> Page 2: NZD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.5912 3.5194 3.6631
2027-01-02 3.6041 3.5320 3.6762
2027-01-03 3.5910 3.5192 3.6628
2027-01-04 3.5779 3.5063 3.6494
2027-01-05 3.5648 3.4935 3.6361
2027-01-06 3.5776 3.5061 3.6492
2027-01-07 3.5646 3.4933 3.6359
2027-01-08 3.5657 3.4944 3.6370
2027-01-09 3.5527 3.4816 3.6237
2027-01-10 3.5654 3.4941 3.6367
2027-01-11 3.5782 3.5067 3.6498
2027-01-12 3.5791 3.5075 3.6507
2027-01-13 3.5920 3.5201 3.6638
2027-01-14 3.5893 3.5175 3.6610
2027-01-15 3.5762 3.5046 3.6477
2027-01-16 3.5890 3.5172 3.6608
2027-01-17 3.6019 3.5299 3.6739
2027-01-18 3.6148 3.5425 3.6871
2027-01-19 3.6017 3.5296 3.6737
2027-01-20 3.6146 3.5423 3.6869
2027-01-21 3.6276 3.5550 3.7001
2027-01-22 3.6143 3.5421 3.6866
2027-01-23 3.6012 3.5291 3.6732
2027-01-24 3.6141 3.5418 3.6864
2027-01-25 3.6271 3.5545 3.6996
2027-01-26 3.6291 3.5565 3.7017
2027-01-27 3.6312 3.5585 3.7038
2027-01-28 3.6179 3.5456 3.6903
2027-01-29 3.6309 3.5583 3.7035
2027-01-30 3.6223 3.5498 3.6947
2027-01-31 3.6353 3.5626 3.7080
2027 February
2027-02-01 3.6220 3.5496 3.6945
2027-02-02 3.6088 3.5366 3.6810
2027-02-03 3.6218 3.5493 3.6942
2027-02-04 3.6086 3.5364 3.6807
2027-02-05 3.6215 3.5491 3.6940
2027-02-06 3.6345 3.5618 3.7072
2027-02-07 3.6476 3.5746 3.7205
2027-02-08 3.6388 3.5660 3.7116
2027-02-09 3.6332 3.5605 3.7058
2027-02-10 3.6245 3.5521 3.6970
2027-02-11 3.6376 3.5648 3.7103
2027-02-12 3.6506 3.5776 3.7236
2027-02-13 3.6637 3.5905 3.7370
2027-02-14 3.6504 3.5774 3.7234
2027-02-15 3.6478 3.5748 3.7208
2027-02-16 3.6448 3.5719 3.7177
2027-02-17 3.6388 3.5660 3.7115
2027-02-18 3.6518 3.5788 3.7249
2027-02-19 3.6408 3.5680 3.7136
2027-02-20 3.6455 3.5726 3.7184
2027-02-21 3.6586 3.5854 3.7318
2027-02-22 3.6452 3.5723 3.7181
2027-02-23 3.6583 3.5852 3.7315
2027-02-24 3.6450 3.5721 3.7179
2027-02-25 3.6423 3.5695 3.7152
2027-02-26 3.6291 3.5565 3.7016
2027-02-27 3.6158 3.5435 3.6881
2027-02-28 3.6288 3.5562 3.7014
2027 March
2027-03-01 3.6249 3.5524 3.6974
2027-03-02 3.6235 3.5511 3.6960
2027-03-03 3.6365 3.5638 3.7093
2027-03-04 3.6380 3.5652 3.7107
2027-03-05 3.6510 3.5780 3.7241
2027-03-06 3.6404 3.5676 3.7133
2027-03-07 3.6272 3.5546 3.6997
2027-03-08 3.6402 3.5674 3.7130
2027-03-09 3.6435 3.5706 3.7164
2027-03-10 3.6302 3.5576 3.7028
2027-03-11 3.6432 3.5704 3.7161
2027-03-12 3.6563 3.5832 3.7294
2027-03-13 3.6465 3.5736 3.7194
2027-03-14 3.6332 3.5606 3.7059
2027-03-15 3.6463 3.5733 3.7192
2027-03-16 3.6522 3.5791 3.7252
2027-03-17 3.6653 3.5920 3.7386
2027-03-18 3.6691 3.5957 3.7425
2027-03-19 3.6557 3.5826 3.7288
2027-03-20 3.6688 3.5955 3.7422
2027-03-21 3.6820 3.6084 3.7557
2027-03-22 3.6746 3.6011 3.7481
2027-03-23 3.6612 3.5880 3.7344
2027-03-24 3.6743 3.6009 3.7478
2027-03-25 3.6723 3.5988 3.7457
2027-03-26 3.6702 3.5968 3.7436
2027-03-27 3.6568 3.5837 3.7299
2027-03-28 3.6699 3.5965 3.7433
2027-03-29 3.6831 3.6095 3.7568
2027-03-30 3.6697 3.5963 3.7431
2027-03-31 3.6563 3.5832 3.7294
2027 April
2027-04-01 3.6476 3.5747 3.7206
2027-04-02 3.6545 3.5814 3.7276
2027-04-03 3.6676 3.5943 3.7410
2027-04-04 3.6590 3.5858 3.7322
2027-04-05 3.6582 3.5850 3.7313
2027-04-06 3.6675 3.5941 3.7408
2027-04-07 3.6541 3.5810 3.7272
2027-04-08 3.6495 3.5766 3.7225
2027-04-09 3.6362 3.5635 3.7090
2027-04-10 3.6493 3.5763 3.7223
2027-04-11 3.6360 3.5633 3.7087
2027-04-12 3.6438 3.5710 3.7167
2027-04-13 3.6451 3.5722 3.7180
2027-04-14 3.6318 3.5592 3.7044
2027-04-15 3.6185 3.5462 3.6909
2027-04-16 3.6315 3.5589 3.7042
2027-04-17 3.6446 3.5717 3.7175
2027-04-18 3.6313 3.5587 3.7039
2027-04-19 3.6181 3.5457 3.6904
2027-04-20 3.6049 3.5328 3.6770
2027-04-21 3.6081 3.5359 3.6802
2027-04-22 3.5949 3.5230 3.6668
2027-04-23 3.5818 3.5102 3.6534
2027-04-24 3.5947 3.5228 3.6665
2027-04-25 3.6076 3.5354 3.6797
2027-04-26 3.6205 3.5481 3.6929
2027-04-27 3.6073 3.5352 3.6795
2027-04-28 3.6203 3.5479 3.6927
2027-04-29 3.6333 3.5606 3.7059
2027-04-30 3.6258 3.5532 3.6983
2027 May
2027-05-01 3.6151 3.5428 3.6874
2027-05-02 3.6263 3.5538 3.6989
2027-05-03 3.6376 3.5649 3.7104
2027-05-04 3.6244 3.5519 3.6969
2027-05-05 3.6207 3.5483 3.6931
2027-05-06 3.6337 3.5610 3.7064
2027-05-07 3.6205 3.5481 3.6929
2027-05-08 3.6335 3.5608 3.7061
2027-05-09 3.6202 3.5478 3.6926
2027-05-10 3.6332 3.5606 3.7059
2027-05-11 3.6463 3.5733 3.7192
2027-05-12 3.6330 3.5603 3.7056
2027-05-13 3.6197 3.5473 3.6921
2027-05-14 3.6287 3.5561 3.7013
2027-05-15 3.6181 3.5457 3.6904
2027-05-16 3.6049 3.5328 3.6770
2027-05-17 3.6104 3.5382 3.6826
2027-05-18 3.6234 3.5509 3.6958
2027-05-19 3.6101 3.5379 3.6823
2027-05-20 3.6029 3.5308 3.6749
2027-05-21 3.5897 3.5179 3.6615
2027-05-22 3.5766 3.5051 3.6482
2027-05-23 3.5895 3.5177 3.6613
2027-05-24 3.5764 3.5049 3.6479
2027-05-25 3.5789 3.5073 3.6505
2027-05-26 3.5902 3.5184 3.6620
2027-05-27 3.5771 3.5056 3.6487
2027-05-28 3.5900 3.5182 3.6618
2027-05-29 3.5980 3.5260 3.6699
2027-05-30 3.6037 3.5316 3.6758
2027-05-31 3.6166 3.5443 3.6890
2027 June
2027-06-01 3.6046 3.5325 3.6767
2027-06-02 3.6175 3.5452 3.6899
2027-06-03 3.6109 3.5387 3.6831
2027-06-04 3.6239 3.5514 3.6964
2027-06-05 3.6107 3.5385 3.6829
2027-06-06 3.6131 3.5408 3.6854
2027-06-07 3.5999 3.5279 3.6719
2027-06-08 3.5868 3.5151 3.6585
2027-06-09 3.5956 3.5237 3.6675
2027-06-10 3.6015 3.5294 3.6735
2027-06-11 3.5943 3.5224 3.6662
2027-06-12 3.6055 3.5334 3.6776
2027-06-13 3.6096 3.5374 3.6818
2027-06-14 3.6226 3.5501 3.6950
2027-06-15 3.6094 3.5372 3.6816
2027-06-16 3.5962 3.5243 3.6681
2027-06-17 3.5831 3.5114 3.6548
2027-06-18 3.5955 3.5236 3.6674
2027-06-19 3.5824 3.5107 3.6540
2027-06-20 3.5828 3.5111 3.6545
2027-06-21 3.5697 3.4983 3.6411
2027-06-22 3.5801 3.5085 3.6517
2027-06-23 3.5930 3.5211 3.6648
2027-06-24 3.5799 3.5083 3.6515
2027-06-25 3.5913 3.5195 3.6631
2027-06-26 3.5782 3.5066 3.6498
2027-06-27 3.5894 3.5176 3.6611
2027-06-28 3.6022 3.5302 3.6743
2027-06-29 3.6003 3.5283 3.6723
2027-06-30 3.6133 3.5410 3.6855
2027 July
2027-07-01 3.6217 3.5493 3.6941
2027-07-02 3.6218 3.5494 3.6943
2027-07-03 3.6348 3.5622 3.7075
2027-07-04 3.6216 3.5492 3.6940
2027-07-05 3.6084 3.5362 3.6806
2027-07-06 3.6045 3.5325 3.6766
2027-07-07 3.6175 3.5451 3.6898
2027-07-08 3.6043 3.5322 3.6764
2027-07-09 3.6172 3.5449 3.6896
2027-07-10 3.6131 3.5409 3.6854
2027-07-11 3.5999 3.5279 3.6719
2027-07-12 3.6129 3.5406 3.6851
2027-07-13 3.6169 3.5445 3.6892
2027-07-14 3.6299 3.5573 3.7025
2027-07-15 3.6429 3.5700 3.7157
2027-07-16 3.6373 3.5646 3.7101
2027-07-17 3.6240 3.5516 3.6965
2027-07-18 3.6246 3.5521 3.6971
2027-07-19 3.6336 3.5609 3.7063
2027-07-20 3.6414 3.5686 3.7142
2027-07-21 3.6545 3.5814 3.7275
2027-07-22 3.6676 3.5942 3.7409
2027-07-23 3.6684 3.5950 3.7417
2027-07-24 3.6550 3.5819 3.7281
2027-07-25 3.6538 3.5807 3.7269
2027-07-26 3.6405 3.5677 3.7133
2027-07-27 3.6493 3.5763 3.7223
2027-07-28 3.6360 3.5633 3.7087
2027-07-29 3.6491 3.5761 3.7221
2027-07-30 3.6480 3.5751 3.7210
2027-07-31 3.6468 3.5739 3.7197
2027 August
2027-08-01 3.6599 3.5867 3.7331
2027-08-02 3.6466 3.5736 3.7195
2027-08-03 3.6596 3.5865 3.7328
2027-08-04 3.6463 3.5734 3.7192
2027-08-05 3.6330 3.5603 3.7057
2027-08-06 3.6198 3.5474 3.6922
2027-08-07 3.6159 3.5436 3.6882
2027-08-08 3.6289 3.5563 3.7015
2027-08-09 3.6156 3.5433 3.6880
2027-08-10 3.6222 3.5497 3.6946
2027-08-11 3.6090 3.5368 3.6811
2027-08-12 3.5973 3.5253 3.6692
2027-08-13 3.5846 3.5129 3.6563
2027-08-14 3.5721 3.5006 3.6435
2027-08-15 3.5621 3.4908 3.6333
2027-08-16 3.5588 3.4876 3.6300
2027-08-17 3.5458 3.4749 3.6167
2027-08-18 3.5528 3.4817 3.6238
2027-08-19 3.5655 3.4942 3.6368
2027-08-20 3.5525 3.4815 3.6236
2027-08-21 3.5606 3.4893 3.6318
2027-08-22 3.5476 3.4766 3.6185
2027-08-23 3.5406 3.4698 3.6115
2027-08-24 3.5534 3.4823 3.6244
2027-08-25 3.5525 3.4815 3.6236
2027-08-26 3.5653 3.4940 3.6366
2027-08-27 3.5554 3.4843 3.6265
2027-08-28 3.5425 3.4716 3.6133
2027-08-29 3.5296 3.4590 3.6001
2027-08-30 3.5297 3.4591 3.6003
2027-08-31 3.5282 3.4576 3.5988
2027 September
2027-09-01 3.5382 3.4674 3.6090
2027-09-02 3.5481 3.4771 3.6191
2027-09-03 3.5352 3.4645 3.6059
2027-09-04 3.5479 3.4769 3.6188
2027-09-05 3.5606 3.4894 3.6318
2027-09-06 3.5476 3.4767 3.6186
2027-09-07 3.5507 3.4797 3.6218
2027-09-08 3.5635 3.4922 3.6348
2027-09-09 3.5669 3.4955 3.6382
2027-09-10 3.5539 3.4828 3.6250
2027-09-11 3.5645 3.4932 3.6357
2027-09-12 3.5773 3.5057 3.6488
2027-09-13 3.5642 3.4929 3.6355
2027-09-14 3.5512 3.4802 3.6222
2027-09-15 3.5585 3.4873 3.6296
2027-09-16 3.5712 3.4998 3.6427
2027-09-17 3.5582 3.4871 3.6294
2027-09-18 3.5452 3.4743 3.6161
2027-09-19 3.5413 3.4705 3.6122
2027-09-20 3.5541 3.4830 3.6251
2027-09-21 3.5598 3.4886 3.6310
2027-09-22 3.5726 3.5012 3.6441
2027-09-23 3.5854 3.5137 3.6572
2027-09-24 3.5724 3.5009 3.6438
2027-09-25 3.5593 3.4882 3.6305
2027-09-26 3.5464 3.4754 3.6173
2027-09-27 3.5355 3.4648 3.6062
2027-09-28 3.5355 3.4648 3.6062
2027-09-29 3.5226 3.4522 3.5931
2027-09-30 3.5098 3.4396 3.5800
2027 October
2027-10-01 3.5093 3.4391 3.5795
2027-10-02 3.5011 3.4311 3.5712
2027-10-03 3.5137 3.4434 3.5840
2027-10-04 3.5009 3.4309 3.5709
2027-10-05 3.5109 3.4407 3.5811
2027-10-06 3.5030 3.4329 3.5730
2027-10-07 3.5156 3.4452 3.5859
2027-10-08 3.5027 3.4327 3.5728
2027-10-09 3.5153 3.4450 3.5856
2027-10-10 3.5279 3.4574 3.5985
2027-10-11 3.5406 3.4698 3.6114
2027-10-12 3.5533 3.4823 3.6244
2027-10-13 3.5404 3.4696 3.6112
2027-10-14 3.5275 3.4569 3.5980
2027-10-15 3.5310 3.4604 3.6017
2027-10-16 3.5251 3.4546 3.5956
2027-10-17 3.5202 3.4498 3.5906
2027-10-18 3.5329 3.4622 3.6035
2027-10-19 3.5455 3.4746 3.6165
2027-10-20 3.5326 3.4620 3.6033
2027-10-21 3.5410 3.4702 3.6118
2027-10-22 3.5537 3.4826 3.6248
2027-10-23 3.5665 3.4952 3.6378
2027-10-24 3.5535 3.4824 3.6245
2027-10-25 3.5662 3.4949 3.6376
2027-10-26 3.5684 3.4970 3.6397
2027-10-27 3.5812 3.5096 3.6528
2027-10-28 3.5884 3.5167 3.6602
2027-10-29 3.6013 3.5293 3.6733
2027-10-30 3.5995 3.5275 3.6715
2027-10-31 3.6124 3.5402 3.6847
2027 November
2027-11-01 3.5993 3.5273 3.6712
2027-11-02 3.5861 3.5144 3.6579
2027-11-03 3.5848 3.5131 3.6565