> Page 2: NZD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.6995 3.6255 3.7735
2027-01-02 3.7129 3.6386 3.7871
2027-01-03 3.6993 3.6253 3.7732
2027-01-04 3.6967 3.6227 3.7706
2027-01-05 3.6937 3.6198 3.7675
2027-01-06 3.6875 3.6138 3.7613
2027-01-07 3.7008 3.6268 3.7748
2027-01-08 3.6897 3.6159 3.7634
2027-01-09 3.6944 3.6205 3.7683
2027-01-10 3.7077 3.6335 3.7819
2027-01-11 3.6941 3.6202 3.7680
2027-01-12 3.7074 3.6333 3.7816
2027-01-13 3.6939 3.6200 3.7678
2027-01-14 3.6912 3.6174 3.7650
2027-01-15 3.6777 3.6041 3.7512
2027-01-16 3.6642 3.5909 3.7375
2027-01-17 3.6774 3.6039 3.7510
2027-01-18 3.6735 3.6000 3.7470
2027-01-19 3.6721 3.5986 3.7455
2027-01-20 3.6853 3.6116 3.7590
2027-01-21 3.6868 3.6130 3.7605
2027-01-22 3.7001 3.6261 3.7741
2027-01-23 3.6893 3.6155 3.7631
2027-01-24 3.6758 3.6023 3.7493
2027-01-25 3.6891 3.6153 3.7629
2027-01-26 3.6924 3.6186 3.7663
2027-01-27 3.6789 3.6053 3.7525
2027-01-28 3.6922 3.6183 3.7660
2027-01-29 3.7055 3.6314 3.7796
2027-01-30 3.6955 3.6216 3.7695
2027-01-31 3.6820 3.6084 3.7557
2027 February
2027-02-01 3.6953 3.6214 3.7692
2027-02-02 3.7013 3.6272 3.7753
2027-02-03 3.7146 3.6403 3.7889
2027-02-04 3.7185 3.6441 3.7929
2027-02-05 3.7049 3.6308 3.7790
2027-02-06 3.7182 3.6439 3.7926
2027-02-07 3.7316 3.6570 3.8063
2027-02-08 3.7241 3.6496 3.7986
2027-02-09 3.7105 3.6363 3.7847
2027-02-10 3.7239 3.6494 3.7983
2027-02-11 3.7218 3.6473 3.7962
2027-02-12 3.7197 3.6453 3.7941
2027-02-13 3.7060 3.6319 3.7802
2027-02-14 3.7194 3.6450 3.7938
2027-02-15 3.7328 3.6581 3.8074
2027-02-16 3.7191 3.6447 3.7935
2027-02-17 3.7055 3.6314 3.7796
2027-02-18 3.6967 3.6227 3.7706
2027-02-19 3.7036 3.6296 3.7777
2027-02-20 3.7170 3.6427 3.7913
2027-02-21 3.7083 3.6341 3.7824
2027-02-22 3.7074 3.6333 3.7816
2027-02-23 3.7169 3.6425 3.7912
2027-02-24 3.7033 3.6292 3.7773
2027-02-25 3.6986 3.6247 3.7726
2027-02-26 3.6851 3.6114 3.7588
2027-02-27 3.6984 3.6244 3.7723
2027-02-28 3.6848 3.6111 3.7585
2027 March
2027-03-01 3.6928 3.6189 3.7667
2027-03-02 3.6941 3.6202 3.7679
2027-03-03 3.6805 3.6069 3.7541
2027-03-04 3.6671 3.5937 3.7404
2027-03-05 3.6803 3.6067 3.7539
2027-03-06 3.6936 3.6197 3.7674
2027-03-07 3.6800 3.6064 3.7536
2027-03-08 3.6666 3.5932 3.7399
2027-03-09 3.6531 3.5801 3.7262
2027-03-10 3.6564 3.5832 3.7295
2027-03-11 3.6430 3.5701 3.7159
2027-03-12 3.6297 3.5571 3.7022
2027-03-13 3.6427 3.5699 3.7156
2027-03-14 3.6559 3.5828 3.7290
2027-03-15 3.6691 3.5957 3.7424
2027-03-16 3.6556 3.5825 3.7287
2027-03-17 3.6688 3.5954 3.7422
2027-03-18 3.6820 3.6084 3.7557
2027-03-19 3.6744 3.6009 3.7479
2027-03-20 3.6636 3.5904 3.7369
2027-03-21 3.6750 3.6015 3.7485
2027-03-22 3.6865 3.6127 3.7602
2027-03-23 3.6730 3.5995 3.7464
2027-03-24 3.6693 3.5959 3.7427
2027-03-25 3.6825 3.6089 3.7562
2027-03-26 3.6690 3.5956 3.7424
2027-03-27 3.6823 3.6086 3.7559
2027-03-28 3.6688 3.5954 3.7422
2027-03-29 3.6820 3.6084 3.7557
2027-03-30 3.6953 3.6214 3.7692
2027-03-31 3.6818 3.6081 3.7554
2027 April
2027-04-01 3.6683 3.5949 3.7417
2027-04-02 3.6774 3.6038 3.7509
2027-04-03 3.6666 3.5933 3.7399
2027-04-04 3.6532 3.5801 3.7262
2027-04-05 3.6588 3.5856 3.7319
2027-04-06 3.6720 3.5985 3.7454
2027-04-07 3.6585 3.5854 3.7317
2027-04-08 3.6511 3.5781 3.7242
2027-04-09 3.6378 3.5650 3.7105
2027-04-10 3.6245 3.5520 3.6970
2027-04-11 3.6375 3.5648 3.7103
2027-04-12 3.6242 3.5517 3.6967
2027-04-13 3.6268 3.5542 3.6993
2027-04-14 3.6382 3.5654 3.7110
2027-04-15 3.6249 3.5524 3.6974
2027-04-16 3.6380 3.5652 3.7107
2027-04-17 3.6461 3.5732 3.7190
2027-04-18 3.6519 3.5788 3.7249
2027-04-19 3.6650 3.5917 3.7383
2027-04-20 3.6528 3.5798 3.7259
2027-04-21 3.6660 3.5927 3.7393
2027-04-22 3.6593 3.5861 3.7325
2027-04-23 3.6725 3.5991 3.7460
2027-04-24 3.6591 3.5859 3.7323
2027-04-25 3.6615 3.5883 3.7348
2027-04-26 3.6481 3.5752 3.7211
2027-04-27 3.6348 3.5621 3.7075
2027-04-28 3.6437 3.5708 3.7166
2027-04-29 3.6496 3.5766 3.7226
2027-04-30 3.6424 3.5695 3.7152
2027 May
2027-05-01 3.6538 3.5807 3.7268
2027-05-02 3.6579 3.5847 3.7311
2027-05-03 3.6711 3.5977 3.7445
2027-05-04 3.6576 3.5845 3.7308
2027-05-05 3.6443 3.5714 3.7171
2027-05-06 3.6309 3.5583 3.7035
2027-05-07 3.6435 3.5706 3.7164
2027-05-08 3.6301 3.5575 3.7027
2027-05-09 3.6306 3.5580 3.7032
2027-05-10 3.6173 3.5449 3.6896
2027-05-11 3.6278 3.5552 3.7003
2027-05-12 3.6409 3.5681 3.7137
2027-05-13 3.6275 3.5550 3.7001
2027-05-14 3.6391 3.5663 3.7119
2027-05-15 3.6258 3.5533 3.6983
2027-05-16 3.6371 3.5644 3.7098
2027-05-17 3.6502 3.5772 3.7232
2027-05-18 3.6483 3.5753 3.7212
2027-05-19 3.6614 3.5882 3.7347
2027-05-20 3.6700 3.5966 3.7434
2027-05-21 3.6701 3.5967 3.7435
2027-05-22 3.6834 3.6097 3.7570
2027-05-23 3.6699 3.5965 3.7433
2027-05-24 3.6565 3.5833 3.7296
2027-05-25 3.6526 3.5795 3.7256
2027-05-26 3.6657 3.5924 3.7390
2027-05-27 3.6523 3.5793 3.7254
2027-05-28 3.6655 3.5922 3.7388
2027-05-29 3.6613 3.5881 3.7345
2027-05-30 3.6479 3.5749 3.7209
2027-05-31 3.6611 3.5878 3.7343
2027 June
2027-06-01 3.6651 3.5918 3.7384
2027-06-02 3.6783 3.6048 3.7519
2027-06-03 3.6916 3.6178 3.7654
2027-06-04 3.6859 3.6122 3.7596
2027-06-05 3.6724 3.5990 3.7459
2027-06-06 3.6730 3.5995 3.7464
2027-06-07 3.6821 3.6085 3.7558
2027-06-08 3.6900 3.6162 3.7638
2027-06-09 3.7033 3.6292 3.7774
2027-06-10 3.7167 3.6423 3.7910
2027-06-11 3.7175 3.6431 3.7918
2027-06-12 3.7039 3.6298 3.7779
2027-06-13 3.7027 3.6286 3.7767
2027-06-14 3.6891 3.6153 3.7629
2027-06-15 3.6981 3.6241 3.7720
2027-06-16 3.6845 3.6108 3.7582
2027-06-17 3.6978 3.6239 3.7718
2027-06-18 3.6967 3.6228 3.7707
2027-06-19 3.6955 3.6216 3.7694
2027-06-20 3.7088 3.6347 3.7830
2027-06-21 3.6953 3.6213 3.7692
2027-06-22 3.7086 3.6344 3.7827
2027-06-23 3.6950 3.6211 3.7689
2027-06-24 3.6815 3.6078 3.7551
2027-06-25 3.6680 3.5946 3.7414
2027-06-26 3.6641 3.5908 3.7374
2027-06-27 3.6773 3.6037 3.7508
2027-06-28 3.6638 3.5906 3.7371
2027-06-29 3.6704 3.5970 3.7438
2027-06-30 3.6570 3.5839 3.7301
2027 July
2027-07-01 3.6452 3.5723 3.7181
2027-07-02 3.6323 3.5597 3.7050
2027-07-03 3.6196 3.5472 3.6920
2027-07-04 3.6095 3.5373 3.6817
2027-07-05 3.6062 3.5341 3.6783
2027-07-06 3.5930 3.5211 3.6648
2027-07-07 3.6000 3.5280 3.6720
2027-07-08 3.6130 3.5407 3.6853
2027-07-09 3.5998 3.5278 3.6718
2027-07-10 3.6079 3.5358 3.6801
2027-07-11 3.5947 3.5228 3.6666
2027-07-12 3.5877 3.5159 3.6594
2027-07-13 3.6006 3.5286 3.6726
2027-07-14 3.5998 3.5278 3.6718
2027-07-15 3.6127 3.5405 3.6850
2027-07-16 3.6028 3.5307 3.6748
2027-07-17 3.5896 3.5178 3.6614
2027-07-18 3.5764 3.5049 3.6480
2027-07-19 3.5766 3.5051 3.6481
2027-07-20 3.5751 3.5036 3.6466
2027-07-21 3.5852 3.5135 3.6569
2027-07-22 3.5952 3.5233 3.6672
2027-07-23 3.5821 3.5104 3.6537
2027-07-24 3.5950 3.5231 3.6669
2027-07-25 3.6080 3.5358 3.6801
2027-07-26 3.5948 3.5229 3.6667
2027-07-27 3.5979 3.5260 3.6699
2027-07-28 3.6109 3.5387 3.6831
2027-07-29 3.6143 3.5420 3.6866
2027-07-30 3.6011 3.5291 3.6731
2027-07-31 3.6118 3.5396 3.6841
2027 August
2027-08-01 3.6248 3.5523 3.6973
2027-08-02 3.6116 3.5393 3.6838
2027-08-03 3.5984 3.5264 3.6703
2027-08-04 3.6057 3.5336 3.6778
2027-08-05 3.6187 3.5463 3.6911
2027-08-06 3.6054 3.5333 3.6776
2027-08-07 3.5922 3.5204 3.6641
2027-08-08 3.5883 3.5165 3.6601
2027-08-09 3.6012 3.5292 3.6733
2027-08-10 3.6071 3.5350 3.6792
2027-08-11 3.6201 3.5477 3.6925
2027-08-12 3.6332 3.5605 3.7058
2027-08-13 3.6199 3.5475 3.6923
2027-08-14 3.6066 3.5345 3.6787
2027-08-15 3.5934 3.5215 3.6653
2027-08-16 3.5824 3.5107 3.6540
2027-08-17 3.5824 3.5108 3.6541
2027-08-18 3.5693 3.4979 3.6407
2027-08-19 3.5562 3.4851 3.6274
2027-08-20 3.5557 3.4846 3.6268
2027-08-21 3.5475 3.4765 3.6184
2027-08-22 3.5602 3.4890 3.6315
2027-08-23 3.5472 3.4763 3.6182
2027-08-24 3.5573 3.4862 3.6285
2027-08-25 3.5493 3.4783 3.6203
2027-08-26 3.5621 3.4909 3.6334
2027-08-27 3.5491 3.4781 3.6201
2027-08-28 3.5619 3.4906 3.6331
2027-08-29 3.5747 3.5032 3.6462
2027-08-30 3.5876 3.5159 3.6594
2027-08-31 3.6006 3.5285 3.6726
2027 September
2027-09-01 3.5874 3.5156 3.6591
2027-09-02 3.5742 3.5028 3.6457
2027-09-03 3.5779 3.5063 3.6494
2027-09-04 3.5719 3.5004 3.6433
2027-09-05 3.5669 3.4956 3.6383
2027-09-06 3.5798 3.5082 3.6514
2027-09-07 3.5927 3.5208 3.6645
2027-09-08 3.5795 3.5080 3.6511
2027-09-09 3.5880 3.5163 3.6598
2027-09-10 3.6010 3.5290 3.6730
2027-09-11 3.6140 3.5417 3.6862
2027-09-12 3.6007 3.5287 3.6728
2027-09-13 3.6137 3.5414 3.6860
2027-09-14 3.6159 3.5436 3.6882
2027-09-15 3.6289 3.5563 3.7015
2027-09-16 3.6363 3.5635 3.7090
2027-09-17 3.6494 3.5764 3.7224
2027-09-18 3.6475 3.5746 3.7205
2027-09-19 3.6607 3.5875 3.7339
2027-09-20 3.6473 3.5743 3.7202
2027-09-21 3.6339 3.5613 3.7066
2027-09-22 3.6326 3.5600 3.7053
2027-09-23 3.6351 3.5624 3.7078
2027-09-24 3.6243 3.5518 3.6968
2027-09-25 3.6190 3.5466 3.6914
2027-09-26 3.6276 3.5551 3.7002
2027-09-27 3.6205 3.5481 3.6929
2027-09-28 3.6335 3.5609 3.7062
2027-09-29 3.6466 3.5737 3.7196
2027-09-30 3.6333 3.5606 3.7059
2027 October
2027-10-01 3.6464 3.5735 3.7193
2027-10-02 3.6429 3.5700 3.7157
2027-10-03 3.6560 3.5829 3.7291
2027-10-04 3.6692 3.5958 3.7426
2027-10-05 3.6615 3.5882 3.7347
2027-10-06 3.6674 3.5941 3.7408
2027-10-07 3.6619 3.5887 3.7351
2027-10-08 3.6751 3.6016 3.7486
2027-10-09 3.6645 3.5912 3.7378
2027-10-10 3.6511 3.5781 3.7241
2027-10-11 3.6377 3.5650 3.7105
2027-10-12 3.6323 3.5597 3.7050
2027-10-13 3.6196 3.5472 3.6919
2027-10-14 3.6197 3.5473 3.6921
2027-10-15 3.6244 3.5519 3.6969
2027-10-16 3.6245 3.5520 3.6970
2027-10-17 3.6112 3.5390 3.6834
2027-10-18 3.6242 3.5518 3.6967
2027-10-19 3.6216 3.5492 3.6940
2027-10-20 3.6083 3.5362 3.6805
2027-10-21 3.5951 3.5232 3.6670
2027-10-22 3.5820 3.5103 3.6536
2027-10-23 3.5928 3.5210 3.6647
2027-10-24 3.5859 3.5142 3.6576
2027-10-25 3.5728 3.5013 3.6442
2027-10-26 3.5857 3.5140 3.6574
2027-10-27 3.5909 3.5190 3.6627
2027-10-28 3.6027 3.5306 3.6748
2027-10-29 3.5895 3.5177 3.6613
2027-10-30 3.5999 3.5279 3.6719
2027-10-31 3.6059 3.5338 3.6780
2027 November
2027-11-01 3.6006 3.5286 3.6726
2027-11-02 3.5892 3.5175 3.6610
2027-11-03 3.6008 3.5287 3.6728