> Page 5: NZD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.3611 3.2939 3.4284
2030-01-02 3.3530 3.2859 3.4200
2030-01-03 3.3407 3.2739 3.4075
2030-01-04 3.3469 3.2799 3.4138
2030-01-05 3.3589 3.2917 3.4261
2030-01-06 3.3466 3.2797 3.4136
2030-01-07 3.3587 3.2915 3.4258
2030-01-08 3.3499 3.2829 3.4169
2030-01-09 3.3450 3.2781 3.4119
2030-01-10 3.3328 3.2661 3.3994
2030-01-11 3.3448 3.2779 3.4116
2030-01-12 3.3326 3.2659 3.3992
2030-01-13 3.3204 3.2540 3.3868
2030-01-14 3.3083 3.2421 3.3745
2030-01-15 3.3086 3.2424 3.3748
2030-01-16 3.3027 3.2366 3.3687
2030-01-17 3.2906 3.2248 3.3564
2030-01-18 3.2938 3.2279 3.3596
2030-01-19 3.2818 3.2161 3.3474
2030-01-20 3.2698 3.2044 3.3352
2030-01-21 3.2815 3.2159 3.3472
2030-01-22 3.2696 3.2042 3.3350
2030-01-23 3.2576 3.1925 3.3228
2030-01-24 3.2458 3.1809 3.3107
2030-01-25 3.2441 3.1792 3.3089
2030-01-26 3.2366 3.1719 3.3014
2030-01-27 3.2322 3.1676 3.2969
2030-01-28 3.2238 3.1593 3.2882
2030-01-29 3.2353 3.1706 3.3000
2030-01-30 3.2470 3.1820 3.3119
2030-01-31 3.2351 3.1704 3.2998
2030 February
2030-02-01 3.2467 3.1818 3.3117
2030-02-02 3.2584 3.1932 3.3236
2030-02-03 3.2670 3.2017 3.3324
2030-02-04 3.2669 3.2016 3.3323
2030-02-05 3.2694 3.2041 3.3348
2030-02-06 3.2807 3.2151 3.3464
2030-02-07 3.2925 3.2267 3.3584
2030-02-08 3.3044 3.2383 3.3704
2030-02-09 3.2923 3.2265 3.3582
2030-02-10 3.2970 3.2311 3.3629
2030-02-11 3.2987 3.2327 3.3647
2030-02-12 3.3003 3.2343 3.3663
2030-02-13 3.2895 3.2237 3.3553
2030-02-14 3.2775 3.2119 3.3430
2030-02-15 3.2655 3.2002 3.3308
2030-02-16 3.2619 3.1967 3.3271
2030-02-17 3.2500 3.1850 3.3150
2030-02-18 3.2382 3.1734 3.3029
2030-02-19 3.2263 3.1618 3.2909
2030-02-20 3.2379 3.1732 3.3027
2030-02-21 3.2261 3.1616 3.2907
2030-02-22 3.2377 3.1730 3.3025
2030-02-23 3.2311 3.1665 3.2958
2030-02-24 3.2334 3.1687 3.2980
2030-02-25 3.2216 3.1571 3.2860
2030-02-26 3.2331 3.1685 3.2978
2030-02-27 3.2447 3.1798 3.3096
2030-02-28 3.2385 3.1737 3.3033
2030 March
2030-03-01 3.2288 3.1642 3.2934
2030-03-02 3.2240 3.1595 3.2885
2030-03-03 3.2122 3.1480 3.2765
2030-03-04 3.2185 3.1541 3.2828
2030-03-05 3.2274 3.1629 3.2920
2030-03-06 3.2157 3.1513 3.2800
2030-03-07 3.2039 3.1399 3.2680
2030-03-08 3.2154 3.1511 3.2797
2030-03-09 3.2075 3.1434 3.2717
2030-03-10 3.2073 3.1432 3.2715
2030-03-11 3.1956 3.1317 3.2595
2030-03-12 3.1991 3.1351 3.2631
2030-03-13 3.2060 3.1419 3.2701
2030-03-14 3.2175 3.1531 3.2818
2030-03-15 3.2138 3.1496 3.2781
2030-03-16 3.2254 3.1609 3.2899
2030-03-17 3.2136 3.1494 3.2779
2030-03-18 3.2197 3.1553 3.2841
2030-03-19 3.2110 3.1468 3.2753
2030-03-20 3.2226 3.1581 3.2870
2030-03-21 3.2195 3.1551 3.2839
2030-03-22 3.2102 3.1460 3.2744
2030-03-23 3.2182 3.1539 3.2826
2030-03-24 3.2298 3.1652 3.2944
2030-03-25 3.2353 3.1706 3.3001
2030-03-26 3.2236 3.1591 3.2880
2030-03-27 3.2351 3.1704 3.2998
2030-03-28 3.2257 3.1612 3.2902
2030-03-29 3.2358 3.1711 3.3005
2030-03-30 3.2344 3.1697 3.2991
2030-03-31 3.2432 3.1783 3.3080
2030 April
2030-04-01 3.2548 3.1897 3.3199
2030-04-02 3.2665 3.2012 3.3318
2030-04-03 3.2723 3.2069 3.3378
2030-04-04 3.2604 3.1952 3.3256
2030-04-05 3.2485 3.1835 3.3135
2030-04-06 3.2366 3.1719 3.3014
2030-04-07 3.2483 3.1833 3.3132
2030-04-08 3.2364 3.1717 3.3012
2030-04-09 3.2461 3.1812 3.3110
2030-04-10 3.2343 3.1696 3.2990
2030-04-11 3.2225 3.1580 3.2869
2030-04-12 3.2341 3.1694 3.2987
2030-04-13 3.2223 3.1578 3.2867
2030-04-14 3.2105 3.1463 3.2747
2030-04-15 3.2038 3.1397 3.2678
2030-04-16 3.1921 3.1282 3.2559
2030-04-17 3.2035 3.1395 3.2676
2030-04-18 3.2100 3.1458 3.2742
2030-04-19 3.1983 3.1343 3.2622
2030-04-20 3.1866 3.1229 3.2503
2030-04-21 3.1750 3.1115 3.2385
2030-04-22 3.1864 3.1226 3.2501
2030-04-23 3.1978 3.1339 3.2618
2030-04-24 3.2093 3.1451 3.2735
2030-04-25 3.1976 3.1336 3.2615
2030-04-26 3.1859 3.1222 3.2497
2030-04-27 3.1743 3.1108 3.2378
2030-04-28 3.1664 3.1031 3.2297
2030-04-29 3.1753 3.1118 3.2389
2030-04-30 3.1672 3.1039 3.2306
2030 May
2030-05-01 3.1557 3.0926 3.2188
2030-05-02 3.1442 3.0813 3.2070
2030-05-03 3.1332 3.0705 3.1958
2030-05-04 3.1217 3.0593 3.1842
2030-05-05 3.1189 3.0566 3.1813
2030-05-06 3.1109 3.0487 3.1731
2030-05-07 3.1220 3.0596 3.1845
2030-05-08 3.1107 3.0485 3.1729
2030-05-09 3.1218 3.0594 3.1843
2030-05-10 3.1202 3.0578 3.1826
2030-05-11 3.1314 3.0687 3.1940
2030-05-12 3.1199 3.0575 3.1823
2030-05-13 3.1086 3.0464 3.1707
2030-05-14 3.0972 3.0353 3.1592
2030-05-15 3.1084 3.0462 3.1705
2030-05-16 3.0970 3.0351 3.1590
2030-05-17 3.0980 3.0360 3.1599
2030-05-18 3.0867 3.0249 3.1484
2030-05-19 3.0977 3.0358 3.1597
2030-05-20 3.1089 3.0467 3.1710
2030-05-21 3.1096 3.0474 3.1718
2030-05-22 3.1208 3.0584 3.1832
2030-05-23 3.1184 3.0561 3.1808
2030-05-24 3.1071 3.0449 3.1692
2030-05-25 3.1182 3.0559 3.1806
2030-05-26 3.1294 3.0668 3.1920
2030-05-27 3.1407 3.0779 3.2035
2030-05-28 3.1292 3.0666 3.1918
2030-05-29 3.1405 3.0776 3.2033
2030-05-30 3.1517 3.0887 3.2148
2030-05-31 3.1402 3.0774 3.2030
2030 June
2030-06-01 3.1288 3.0662 3.1914
2030-06-02 3.1400 3.0772 3.2028
2030-06-03 3.1513 3.0883 3.2143
2030-06-04 3.1530 3.0900 3.2161
2030-06-05 3.1548 3.0917 3.2179
2030-06-06 3.1433 3.0805 3.2062
2030-06-07 3.1546 3.0915 3.2177
2030-06-08 3.1471 3.0842 3.2101
2030-06-09 3.1584 3.0953 3.2216
2030-06-10 3.1469 3.0840 3.2098
2030-06-11 3.1354 3.0727 3.1981
2030-06-12 3.1467 3.0838 3.2096
2030-06-13 3.1352 3.0725 3.1979
2030-06-14 3.1465 3.0835 3.2094
2030-06-15 3.1578 3.0946 3.2209
2030-06-16 3.1691 3.1057 3.2325
2030-06-17 3.1615 3.0983 3.2247
2030-06-18 3.1566 3.0935 3.2197
2030-06-19 3.1491 3.0861 3.2121
2030-06-20 3.1604 3.0972 3.2236
2030-06-21 3.1718 3.1083 3.2352
2030-06-22 3.1831 3.1195 3.2468
2030-06-23 3.1715 3.1081 3.2350
2030-06-24 3.1693 3.1059 3.2327
2030-06-25 3.1667 3.1034 3.2301
2030-06-26 3.1615 3.0982 3.2247
2030-06-27 3.1728 3.1094 3.2363
2030-06-28 3.1633 3.1000 3.2265
2030-06-29 3.1673 3.1040 3.2306
2030-06-30 3.1787 3.1151 3.2422
2030 July
2030-07-01 3.1671 3.1037 3.2304
2030-07-02 3.1785 3.1149 3.2420
2030-07-03 3.1669 3.1035 3.2302
2030-07-04 3.1646 3.1013 3.2279
2030-07-05 3.1530 3.0900 3.2161
2030-07-06 3.1415 3.0787 3.2044
2030-07-07 3.1528 3.0898 3.2159
2030-07-08 3.1494 3.0865 3.2124
2030-07-09 3.1482 3.0853 3.2112
2030-07-10 3.1595 3.0963 3.2227
2030-07-11 3.1608 3.0976 3.2240
2030-07-12 3.1721 3.1087 3.2356
2030-07-13 3.1629 3.0997 3.2262
2030-07-14 3.1514 3.0884 3.2144
2030-07-15 3.1627 3.0994 3.2260
2030-07-16 3.1656 3.1023 3.2289
2030-07-17 3.1540 3.0909 3.2171
2030-07-18 3.1653 3.1020 3.2287
2030-07-19 3.1767 3.1132 3.2402
2030-07-20 3.1682 3.1048 3.2316
2030-07-21 3.1566 3.0935 3.2198
2030-07-22 3.1680 3.1046 3.2313
2030-07-23 3.1731 3.1096 3.2365
2030-07-24 3.1845 3.1208 3.2482
2030-07-25 3.1878 3.1241 3.2516
2030-07-26 3.1762 3.1127 3.2397
2030-07-27 3.1876 3.1238 3.2513
2030-07-28 3.1990 3.1351 3.2630
2030-07-29 3.1926 3.1287 3.2564
2030-07-30 3.1809 3.1173 3.2446
2030-07-31 3.1924 3.1285 3.2562
2030 August
2030-08-01 3.1906 3.1268 3.2544
2030-08-02 3.1888 3.1250 3.2525
2030-08-03 3.1771 3.1136 3.2407
2030-08-04 3.1885 3.1248 3.2523
2030-08-05 3.2000 3.1360 3.2640
2030-08-06 3.1883 3.1246 3.2521
2030-08-07 3.1767 3.1132 3.2402
2030-08-08 3.1691 3.1058 3.2325
2030-08-09 3.1751 3.1116 3.2386
2030-08-10 3.1865 3.1228 3.2502
2030-08-11 3.1790 3.1155 3.2426
2030-08-12 3.1783 3.1147 3.2419
2030-08-13 3.1864 3.1227 3.2501
2030-08-14 3.1748 3.1113 3.2383
2030-08-15 3.1708 3.1074 3.2342
2030-08-16 3.1593 3.0961 3.2224
2030-08-17 3.1706 3.1072 3.2340
2030-08-18 3.1590 3.0959 3.2222
2030-08-19 3.1659 3.1026 3.2292
2030-08-20 3.1669 3.1036 3.2303
2030-08-21 3.1554 3.0923 3.2185
2030-08-22 3.1439 3.0810 3.2068
2030-08-23 3.1552 3.0921 3.2183
2030-08-24 3.1665 3.1032 3.2298
2030-08-25 3.1550 3.0919 3.2181
2030-08-26 3.1435 3.0806 3.2063
2030-08-27 3.1320 3.0694 3.1946
2030-08-28 3.1348 3.0721 3.1975
2030-08-29 3.1233 3.0609 3.1858
2030-08-30 3.1120 3.0497 3.1742
2030-08-31 3.1231 3.0607 3.1856
2030 September
2030-09-01 3.1343 3.0717 3.1970
2030-09-02 3.1456 3.0827 3.2085
2030-09-03 3.1341 3.0714 3.1968
2030-09-04 3.1454 3.0825 3.2083
2030-09-05 3.1567 3.0935 3.2198
2030-09-06 3.1502 3.0872 3.2132
2030-09-07 3.1409 3.0781 3.2037
2030-09-08 3.1506 3.0876 3.2137
2030-09-09 3.1605 3.0973 3.2237
2030-09-10 3.1489 3.0860 3.2119
2030-09-11 3.1458 3.0829 3.2087
2030-09-12 3.1571 3.0939 3.2202
2030-09-13 3.1456 3.0827 3.2085
2030-09-14 3.1569 3.0937 3.2200
2030-09-15 3.1453 3.0824 3.2083
2030-09-16 3.1566 3.0935 3.2198
2030-09-17 3.1680 3.1046 3.2313
2030-09-18 3.1564 3.0933 3.2196
2030-09-19 3.1449 3.0820 3.2078
2030-09-20 3.1527 3.0897 3.2158
2030-09-21 3.1435 3.0806 3.2063
2030-09-22 3.1320 3.0694 3.1946
2030-09-23 3.1368 3.0741 3.1995
2030-09-24 3.1481 3.0851 3.2110
2030-09-25 3.1366 3.0739 3.1993
2030-09-26 3.1303 3.0677 3.1929
2030-09-27 3.1189 3.0565 3.1812
2030-09-28 3.1075 3.0453 3.1696
2030-09-29 3.1186 3.0563 3.1810
2030-09-30 3.1073 3.0451 3.1694
2030 October
2030-10-01 3.1095 3.0473 3.1717
2030-10-02 3.1193 3.0569 3.1817
2030-10-03 3.1079 3.0457 3.1701
2030-10-04 3.1191 3.0567 3.1814
2030-10-05 3.1260 3.0635 3.1886
2030-10-06 3.1310 3.0684 3.1936
2030-10-07 3.1422 3.0794 3.2051
2030-10-08 3.1318 3.0691 3.1944
2030-10-09 3.1430 3.0801 3.2059
2030-10-10 3.1373 3.0745 3.2000
2030-10-11 3.1485 3.0856 3.2115
2030-10-12 3.1371 3.0743 3.1998
2030-10-13 3.1392 3.0764 3.2020
2030-10-14 3.1277 3.0652 3.1903
2030-10-15 3.1163 3.0540 3.1786
2030-10-16 3.1240 3.0615 3.1864
2030-10-17 3.1291 3.0665 3.1916
2030-10-18 3.1228 3.0604 3.1853
2030-10-19 3.1326 3.0699 3.1952
2030-10-20 3.1361 3.0734 3.1989
2030-10-21 3.1474 3.0844 3.2103
2030-10-22 3.1359 3.0732 3.1986
2030-10-23 3.1245 3.0620 3.1870
2030-10-24 3.1131 3.0508 3.1754
2030-10-25 3.1239 3.0614 3.1863
2030-10-26 3.1125 3.0502 3.1747
2030-10-27 3.1128 3.0506 3.1751
2030-10-28 3.1015 3.0395 3.1635
2030-10-29 3.1105 3.0483 3.1727
2030-10-30 3.1217 3.0592 3.1841
2030-10-31 3.1103 3.0481 3.1725
2030 November
2030-11-01 3.1202 3.0578 3.1826
2030-11-02 3.1088 3.0466 3.1710