> Page 5: NZD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.3349 3.2682 3.4016
2030-01-02 3.3469 3.2799 3.4138
2030-01-03 3.3347 3.2680 3.4013
2030-01-04 3.3265 3.2600 3.3931
2030-01-05 3.3144 3.2481 3.3807
2030-01-06 3.3205 3.2541 3.3869
2030-01-07 3.3324 3.2658 3.3990
2030-01-08 3.3203 3.2538 3.3867
2030-01-09 3.3322 3.2655 3.3988
2030-01-10 3.3235 3.2570 3.3900
2030-01-11 3.3186 3.2522 3.3850
2030-01-12 3.3065 3.2404 3.3726
2030-01-13 3.3184 3.2520 3.3847
2030-01-14 3.3063 3.2401 3.3724
2030-01-15 3.2942 3.2283 3.3601
2030-01-16 3.2822 3.2166 3.3479
2030-01-17 3.2825 3.2169 3.3482
2030-01-18 3.2766 3.2111 3.3422
2030-01-19 3.2647 3.1994 3.3300
2030-01-20 3.2678 3.2024 3.3332
2030-01-21 3.2559 3.1908 3.3210
2030-01-22 3.2440 3.1791 3.3089
2030-01-23 3.2557 3.1905 3.3208
2030-01-24 3.2438 3.1789 3.3087
2030-01-25 3.2320 3.1673 3.2966
2030-01-26 3.2202 3.1558 3.2846
2030-01-27 3.2185 3.1541 3.2828
2030-01-28 3.2111 3.1469 3.2753
2030-01-29 3.2067 3.1426 3.2709
2030-01-30 3.1983 3.1344 3.2623
2030-01-31 3.2098 3.1456 3.2740
2030 February
2030-02-01 3.2213 3.1569 3.2858
2030-02-02 3.2096 3.1454 3.2738
2030-02-03 3.2211 3.1567 3.2855
2030-02-04 3.2327 3.1680 3.2973
2030-02-05 3.2412 3.1764 3.3061
2030-02-06 3.2411 3.1763 3.3060
2030-02-07 3.2436 3.1788 3.3085
2030-02-08 3.2549 3.1898 3.3200
2030-02-09 3.2665 3.2012 3.3319
2030-02-10 3.2783 3.2127 3.3438
2030-02-11 3.2663 3.2010 3.3316
2030-02-12 3.2710 3.2056 3.3364
2030-02-13 3.2727 3.2072 3.3381
2030-02-14 3.2743 3.2088 3.3398
2030-02-15 3.2635 3.1982 3.3288
2030-02-16 3.2516 3.1866 3.3166
2030-02-17 3.2397 3.1749 3.3045
2030-02-18 3.2361 3.1714 3.3009
2030-02-19 3.2243 3.1599 3.2888
2030-02-20 3.2126 3.1483 3.2768
2030-02-21 3.2009 3.1369 3.2649
2030-02-22 3.2124 3.1481 3.2766
2030-02-23 3.2007 3.1366 3.2647
2030-02-24 3.2121 3.1479 3.2764
2030-02-25 3.2056 3.1415 3.2697
2030-02-26 3.2078 3.1437 3.2720
2030-02-27 3.1961 3.1322 3.2600
2030-02-28 3.2076 3.1434 3.2717
2030 March
2030-03-01 3.2191 3.1547 3.2835
2030-03-02 3.2129 3.1487 3.2772
2030-03-03 3.2033 3.1392 3.2673
2030-03-04 3.1985 3.1346 3.2625
2030-03-05 3.1869 3.1231 3.2506
2030-03-06 3.1930 3.1292 3.2569
2030-03-07 3.2019 3.1379 3.2660
2030-03-08 3.1903 3.1264 3.2541
2030-03-09 3.1786 3.1150 3.2422
2030-03-10 3.1900 3.1262 3.2538
2030-03-11 3.1822 3.1185 3.2458
2030-03-12 3.1820 3.1183 3.2456
2030-03-13 3.1704 3.1070 3.2338
2030-03-14 3.1738 3.1103 3.2373
2030-03-15 3.1807 3.1170 3.2443
2030-03-16 3.1921 3.1282 3.2559
2030-03-17 3.1884 3.1247 3.2522
2030-03-18 3.1999 3.1359 3.2639
2030-03-19 3.1882 3.1245 3.2520
2030-03-20 3.1942 3.1303 3.2581
2030-03-21 3.1857 3.1220 3.2494
2030-03-22 3.1971 3.1332 3.2610
2030-03-23 3.1941 3.1302 3.2580
2030-03-24 3.1848 3.1211 3.2485
2030-03-25 3.1928 3.1289 3.2566
2030-03-26 3.2042 3.1402 3.2683
2030-03-27 3.2098 3.1456 3.2740
2030-03-28 3.1981 3.1341 3.2620
2030-03-29 3.2095 3.1453 3.2737
2030-03-30 3.2002 3.1362 3.2642
2030-03-31 3.2102 3.1460 3.2744
2030 April
2030-04-01 3.2088 3.1446 3.2730
2030-04-02 3.2175 3.1532 3.2819
2030-04-03 3.2291 3.1645 3.2936
2030-04-04 3.2406 3.1758 3.3055
2030-04-05 3.2464 3.1815 3.3113
2030-04-06 3.2346 3.1699 3.2993
2030-04-07 3.2228 3.1583 3.2872
2030-04-08 3.2110 3.1468 3.2753
2030-04-09 3.2226 3.1581 3.2870
2030-04-10 3.2108 3.1466 3.2750
2030-04-11 3.2204 3.1560 3.2848
2030-04-12 3.2087 3.1445 3.2729
2030-04-13 3.1970 3.1331 3.2609
2030-04-14 3.2085 3.1443 3.2726
2030-04-15 3.1968 3.1328 3.2607
2030-04-16 3.1851 3.1214 3.2488
2030-04-17 3.1784 3.1148 3.2420
2030-04-18 3.1668 3.1035 3.2302
2030-04-19 3.1782 3.1146 3.2418
2030-04-20 3.1845 3.1209 3.2482
2030-04-21 3.1729 3.1095 3.2364
2030-04-22 3.1614 3.0981 3.2246
2030-04-23 3.1498 3.0868 3.2128
2030-04-24 3.1611 3.0979 3.2244
2030-04-25 3.1725 3.1090 3.2359
2030-04-26 3.1839 3.1202 3.2476
2030-04-27 3.1723 3.1088 3.2357
2030-04-28 3.1607 3.0975 3.2239
2030-04-29 3.1492 3.0862 3.2122
2030-04-30 3.1413 3.0785 3.2041
2030 May
2030-05-01 3.1502 3.0872 3.2132
2030-05-02 3.1421 3.0793 3.2050
2030-05-03 3.1307 3.0681 3.1933
2030-05-04 3.1193 3.0569 3.1816
2030-05-05 3.1083 3.0462 3.1705
2030-05-06 3.0970 3.0351 3.1589
2030-05-07 3.0942 3.0324 3.1561
2030-05-08 3.0862 3.0245 3.1480
2030-05-09 3.0973 3.0354 3.1593
2030-05-10 3.0860 3.0243 3.1477
2030-05-11 3.0971 3.0352 3.1590
2030-05-12 3.0954 3.0335 3.1573
2030-05-13 3.1065 3.0444 3.1687
2030-05-14 3.0952 3.0333 3.1571
2030-05-15 3.0839 3.0223 3.1456
2030-05-16 3.0727 3.0112 3.1341
2030-05-17 3.0837 3.0220 3.1454
2030-05-18 3.0725 3.0110 3.1339
2030-05-19 3.0734 3.0119 3.1349
2030-05-20 3.0622 3.0009 3.1234
2030-05-21 3.0732 3.0117 3.1346
2030-05-22 3.0842 3.0225 3.1459
2030-05-23 3.0850 3.0233 3.1467
2030-05-24 3.0960 3.0341 3.1580
2030-05-25 3.0937 3.0318 3.1556
2030-05-26 3.0824 3.0208 3.1441
2030-05-27 3.0935 3.0316 3.1554
2030-05-28 3.1046 3.0425 3.1667
2030-05-29 3.1157 3.0534 3.1781
2030-05-30 3.1044 3.0423 3.1665
2030-05-31 3.1155 3.0532 3.1778
2030 June
2030-06-01 3.1267 3.0642 3.1892
2030-06-02 3.1153 3.0530 3.1776
2030-06-03 3.1040 3.0419 3.1660
2030-06-04 3.1151 3.0528 3.1774
2030-06-05 3.1263 3.0637 3.1888
2030-06-06 3.1280 3.0654 3.1906
2030-06-07 3.1298 3.0672 3.1924
2030-06-08 3.1184 3.0560 3.1808
2030-06-09 3.1296 3.0670 3.1922
2030-06-10 3.1221 3.0597 3.1846
2030-06-11 3.1333 3.0707 3.1960
2030-06-12 3.1219 3.0595 3.1843
2030-06-13 3.1105 3.0483 3.1727
2030-06-14 3.1217 3.0593 3.1841
2030-06-15 3.1103 3.0481 3.1725
2030-06-16 3.1215 3.0590 3.1839
2030-06-17 3.1327 3.0700 3.1953
2030-06-18 3.1439 3.0810 3.2068
2030-06-19 3.1364 3.0736 3.1991
2030-06-20 3.1315 3.0689 3.1941
2030-06-21 3.1241 3.0616 3.1865
2030-06-22 3.1353 3.0726 3.1980
2030-06-23 3.1465 3.0836 3.2095
2030-06-24 3.1578 3.0947 3.2210
2030-06-25 3.1463 3.0834 3.2092
2030-06-26 3.1441 3.0812 3.2070
2030-06-27 3.1415 3.0787 3.2044
2030-06-28 3.1363 3.0736 3.1990
2030-06-29 3.1476 3.0846 3.2105
2030-06-30 3.1381 3.0753 3.2008
2030 July
2030-07-01 3.1421 3.0793 3.2049
2030-07-02 3.1534 3.0903 3.2164
2030-07-03 3.1419 3.0790 3.2047
2030-07-04 3.1532 3.0901 3.2162
2030-07-05 3.1417 3.0788 3.2045
2030-07-06 3.1394 3.0766 3.2022
2030-07-07 3.1279 3.0654 3.1905
2030-07-08 3.1165 3.0542 3.1789
2030-07-09 3.1277 3.0652 3.1903
2030-07-10 3.1244 3.0619 3.1869
2030-07-11 3.1232 3.0607 3.1856
2030-07-12 3.1344 3.0717 3.1971
2030-07-13 3.1356 3.0729 3.1983
2030-07-14 3.1469 3.0839 3.2098
2030-07-15 3.1377 3.0750 3.2005
2030-07-16 3.1263 3.0638 3.1888
2030-07-17 3.1375 3.0748 3.2003
2030-07-18 3.1403 3.0775 3.2032
2030-07-19 3.1289 3.0663 3.1915
2030-07-20 3.1401 3.0773 3.2029
2030-07-21 3.1514 3.0884 3.2144
2030-07-22 3.1429 3.0801 3.2058
2030-07-23 3.1315 3.0689 3.1941
2030-07-24 3.1427 3.0799 3.2056
2030-07-25 3.1478 3.0848 3.2108
2030-07-26 3.1591 3.0959 3.2223
2030-07-27 3.1624 3.0992 3.2256
2030-07-28 3.1509 3.0879 3.2139
2030-07-29 3.1622 3.0989 3.2254
2030-07-30 3.1735 3.1101 3.2370
2030-07-31 3.1671 3.1038 3.2305
2030 August
2030-08-01 3.1556 3.0925 3.2187
2030-08-02 3.1669 3.1036 3.2302
2030-08-03 3.1651 3.1018 3.2284
2030-08-04 3.1633 3.1001 3.2266
2030-08-05 3.1518 3.0888 3.2148
2030-08-06 3.1631 3.0998 3.2264
2030-08-07 3.1745 3.1110 3.2380
2030-08-08 3.1629 3.0996 3.2261
2030-08-09 3.1514 3.0883 3.2144
2030-08-10 3.1439 3.0810 3.2067
2030-08-11 3.1498 3.0868 3.2128
2030-08-12 3.1611 3.0979 3.2243
2030-08-13 3.1537 3.0906 3.2167
2030-08-14 3.1529 3.0899 3.2160
2030-08-15 3.1610 3.0978 3.2242
2030-08-16 3.1495 3.0865 3.2125
2030-08-17 3.1455 3.0826 3.2084
2030-08-18 3.1341 3.0714 3.1967
2030-08-19 3.1453 3.0824 3.2082
2030-08-20 3.1338 3.0712 3.1965
2030-08-21 3.1406 3.0778 3.2034
2030-08-22 3.1417 3.0788 3.2045
2030-08-23 3.1302 3.0676 3.1928
2030-08-24 3.1188 3.0564 3.1812
2030-08-25 3.1300 3.0674 3.1926
2030-08-26 3.1412 3.0784 3.2041
2030-08-27 3.1298 3.0672 3.1924
2030-08-28 3.1184 3.0560 3.1807
2030-08-29 3.1070 3.0449 3.1691
2030-08-30 3.1097 3.0476 3.1719
2030-08-31 3.0984 3.0364 3.1604
2030 September
2030-09-01 3.0871 3.0254 3.1489
2030-09-02 3.0982 3.0362 3.1602
2030-09-03 3.1093 3.0471 3.1715
2030-09-04 3.1205 3.0581 3.1829
2030-09-05 3.1091 3.0469 3.1713
2030-09-06 3.1203 3.0579 3.1827
2030-09-07 3.1315 3.0688 3.1941
2030-09-08 3.1250 3.0625 3.1875
2030-09-09 3.1158 3.0535 3.1781
2030-09-10 3.1255 3.0630 3.1880
2030-09-11 3.1352 3.0725 3.1979
2030-09-12 3.1238 3.0613 3.1863
2030-09-13 3.1206 3.0582 3.1831
2030-09-14 3.1318 3.0692 3.1945
2030-09-15 3.1204 3.0580 3.1828
2030-09-16 3.1316 3.0690 3.1943
2030-09-17 3.1202 3.0578 3.1826
2030-09-18 3.1314 3.0688 3.1940
2030-09-19 3.1426 3.0798 3.2055
2030-09-20 3.1312 3.0686 3.1938
2030-09-21 3.1198 3.0574 3.1822
2030-09-22 3.1275 3.0650 3.1901
2030-09-23 3.1183 3.0560 3.1807
2030-09-24 3.1070 3.0448 3.1691
2030-09-25 3.1117 3.0495 3.1740
2030-09-26 3.1229 3.0604 3.1854
2030-09-27 3.1115 3.0493 3.1737
2030-09-28 3.1052 3.0431 3.1673
2030-09-29 3.0939 3.0320 3.1558
2030-09-30 3.0826 3.0210 3.1443
2030 October
2030-10-01 3.0937 3.0318 3.1556
2030-10-02 3.0824 3.0208 3.1441
2030-10-03 3.0846 3.0229 3.1463
2030-10-04 3.0943 3.0324 3.1562
2030-10-05 3.0830 3.0214 3.1447
2030-10-06 3.0941 3.0322 3.1560
2030-10-07 3.1010 3.0390 3.1630
2030-10-08 3.1059 3.0438 3.1680
2030-10-09 3.1171 3.0547 3.1794
2030-10-10 3.1067 3.0446 3.1688
2030-10-11 3.1179 3.0555 3.1802
2030-10-12 3.1122 3.0499 3.1744
2030-10-13 3.1233 3.0609 3.1858
2030-10-14 3.1119 3.0497 3.1742
2030-10-15 3.1140 3.0518 3.1763
2030-10-16 3.1027 3.0406 3.1647
2030-10-17 3.0914 3.0295 3.1532
2030-10-18 3.0990 3.0370 3.1609
2030-10-19 3.1040 3.0419 3.1661
2030-10-20 3.0978 3.0359 3.1598
2030-10-21 3.1075 3.0454 3.1697
2030-10-22 3.1110 3.0488 3.1733
2030-10-23 3.1222 3.0598 3.1846
2030-10-24 3.1108 3.0486 3.1730
2030-10-25 3.0995 3.0375 3.1615
2030-10-26 3.0882 3.0264 3.1499
2030-10-27 3.0989 3.0369 3.1608
2030-10-28 3.0876 3.0258 3.1493
2030-10-29 3.0879 3.0262 3.1497
2030-10-30 3.0767 3.0151 3.1382
2030-10-31 3.0856 3.0239 3.1473
2030 November
2030-11-01 3.0967 3.0347 3.1586
2030-11-02 3.0854 3.0237 3.1471