> Page 5: NZD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.3604 3.2932 3.4276
2030-01-02 3.3481 3.2812 3.4151
2030-01-03 3.3545 3.2874 3.4215
2030-01-04 3.3455 3.2785 3.4124
2030-01-05 3.3575 3.2904 3.4247
2030-01-06 3.3543 3.2873 3.4214
2030-01-07 3.3446 3.2777 3.4115
2030-01-08 3.3530 3.2859 3.4200
2030-01-09 3.3651 3.2978 3.4324
2030-01-10 3.3709 3.3035 3.4383
2030-01-11 3.3586 3.2914 3.4257
2030-01-12 3.3707 3.3033 3.4381
2030-01-13 3.3609 3.2937 3.4281
2030-01-14 3.3714 3.3039 3.4388
2030-01-15 3.3699 3.3025 3.4373
2030-01-16 3.3791 3.3115 3.4466
2030-01-17 3.3912 3.3234 3.4591
2030-01-18 3.4035 3.3354 3.4716
2030-01-19 3.4095 3.3414 3.4777
2030-01-20 3.3971 3.3291 3.4650
2030-01-21 3.3846 3.3170 3.4523
2030-01-22 3.3723 3.3048 3.4397
2030-01-23 3.3844 3.3167 3.4521
2030-01-24 3.3721 3.3046 3.4395
2030-01-25 3.3822 3.3145 3.4498
2030-01-26 3.3698 3.3024 3.4372
2030-01-27 3.3575 3.2903 3.4246
2030-01-28 3.3696 3.3022 3.4370
2030-01-29 3.3573 3.2901 3.4244
2030-01-30 3.3450 3.2781 3.4119
2030-01-31 3.3379 3.2712 3.4047
2030 February
2030-02-01 3.3257 3.2592 3.3923
2030-02-02 3.3377 3.2710 3.4045
2030-02-03 3.3444 3.2775 3.4113
2030-02-04 3.3322 3.2655 3.3988
2030-02-05 3.3200 3.2536 3.3864
2030-02-06 3.3079 3.2417 3.3740
2030-02-07 3.3198 3.2534 3.3862
2030-02-08 3.3318 3.2651 3.3984
2030-02-09 3.3438 3.2769 3.4107
2030-02-10 3.3316 3.2649 3.3982
2030-02-11 3.3194 3.2530 3.3858
2030-02-12 3.3072 3.2411 3.3734
2030-02-13 3.2990 3.2330 3.3650
2030-02-14 3.3083 3.2421 3.3745
2030-02-15 3.2998 3.2338 3.3658
2030-02-16 3.2878 3.2220 3.3535
2030-02-17 3.2757 3.2102 3.3413
2030-02-18 3.2643 3.1990 3.3296
2030-02-19 3.2523 3.1873 3.3174
2030-02-20 3.2494 3.1844 3.3144
2030-02-21 3.2410 3.1762 3.3059
2030-02-22 3.2527 3.1877 3.3178
2030-02-23 3.2408 3.1760 3.3056
2030-02-24 3.2525 3.1875 3.3176
2030-02-25 3.2508 3.1858 3.3158
2030-02-26 3.2625 3.1973 3.3278
2030-02-27 3.2506 3.1856 3.3156
2030-02-28 3.2387 3.1739 3.3035
2030 March
2030-03-01 3.2268 3.1623 3.2914
2030-03-02 3.2385 3.1737 3.3033
2030-03-03 3.2266 3.1621 3.2912
2030-03-04 3.2276 3.1631 3.2922
2030-03-05 3.2158 3.1515 3.2801
2030-03-06 3.2274 3.1629 3.2920
2030-03-07 3.2391 3.1743 3.3038
2030-03-08 3.2398 3.1750 3.3046
2030-03-09 3.2515 3.1865 3.3166
2030-03-10 3.2491 3.1841 3.3141
2030-03-11 3.2372 3.1725 3.3020
2030-03-12 3.2489 3.1839 3.3139
2030-03-13 3.2606 3.1954 3.3258
2030-03-14 3.2724 3.2069 3.3378
2030-03-15 3.2604 3.1952 3.3256
2030-03-16 3.2722 3.2067 3.3376
2030-03-17 3.2840 3.2183 3.3497
2030-03-18 3.2720 3.2065 3.3374
2030-03-19 3.2600 3.1948 3.3252
2030-03-20 3.2718 3.2063 3.3372
2030-03-21 3.2836 3.2179 3.3493
2030-03-22 3.2854 3.2197 3.3511
2030-03-23 3.2873 3.2215 3.3530
2030-03-24 3.2753 3.2098 3.3408
2030-03-25 3.2871 3.2213 3.3528
2030-03-26 3.2793 3.2137 3.3448
2030-03-27 3.2911 3.2253 3.3569
2030-03-28 3.2791 3.2135 3.3446
2030-03-29 3.2671 3.2017 3.3324
2030-03-30 3.2789 3.2133 3.3444
2030-03-31 3.2669 3.2015 3.3322
2030 April
2030-04-01 3.2786 3.2131 3.3442
2030-04-02 3.2905 3.2247 3.3563
2030-04-03 3.3024 3.2363 3.3684
2030-04-04 3.2944 3.2285 3.3603
2030-04-05 3.2893 3.2235 3.3551
2030-04-06 3.2815 3.2159 3.3471
2030-04-07 3.2933 3.2275 3.3592
2030-04-08 3.3052 3.2391 3.3713
2030-04-09 3.3172 3.2508 3.3835
2030-04-10 3.3050 3.2389 3.3711
2030-04-11 3.3027 3.2366 3.3687
2030-04-12 3.3000 3.2340 3.3660
2030-04-13 3.2945 3.2286 3.3604
2030-04-14 3.3064 3.2403 3.3725
2030-04-15 3.2964 3.2305 3.3624
2030-04-16 3.3007 3.2347 3.3667
2030-04-17 3.3126 3.2463 3.3788
2030-04-18 3.3005 3.2345 3.3665
2030-04-19 3.3124 3.2461 3.3786
2030-04-20 3.3003 3.2343 3.3663
2030-04-21 3.2979 3.2319 3.3638
2030-04-22 3.2858 3.2201 3.3515
2030-04-23 3.2738 3.2083 3.3393
2030-04-24 3.2856 3.2199 3.3513
2030-04-25 3.2821 3.2164 3.3477
2030-04-26 3.2808 3.2152 3.3464
2030-04-27 3.2926 3.2268 3.3585
2030-04-28 3.2939 3.2281 3.3598
2030-04-29 3.3058 3.2397 3.3720
2030-04-30 3.2962 3.2303 3.3622
2030 May
2030-05-01 3.2842 3.2185 3.3499
2030-05-02 3.2960 3.2301 3.3620
2030-05-03 3.2990 3.2330 3.3650
2030-05-04 3.2870 3.2212 3.3527
2030-05-05 3.2988 3.2328 3.3648
2030-05-06 3.3107 3.2445 3.3769
2030-05-07 3.3018 3.2358 3.3679
2030-05-08 3.2898 3.2240 3.3556
2030-05-09 3.3016 3.2356 3.3677
2030-05-10 3.3070 3.2408 3.3731
2030-05-11 3.3189 3.2525 3.3853
2030-05-12 3.3224 3.2559 3.3888
2030-05-13 3.3102 3.2440 3.3764
2030-05-14 3.3222 3.2557 3.3886
2030-05-15 3.3342 3.2675 3.4008
2030-05-16 3.3274 3.2609 3.3940
2030-05-17 3.3153 3.2490 3.3816
2030-05-18 3.3272 3.2607 3.3938
2030-05-19 3.3253 3.2588 3.3918
2030-05-20 3.3235 3.2570 3.3899
2030-05-21 3.3113 3.2451 3.3775
2030-05-22 3.3233 3.2568 3.3897
2030-05-23 3.3352 3.2685 3.4019
2030-05-24 3.3230 3.2565 3.3895
2030-05-25 3.3108 3.2446 3.3771
2030-05-26 3.3030 3.2369 3.3690
2030-05-27 3.3092 3.2430 3.3754
2030-05-28 3.3211 3.2547 3.3876
2030-05-29 3.3133 3.2471 3.3796
2030-05-30 3.3126 3.2463 3.3788
2030-05-31 3.3210 3.2546 3.3874
2030 June
2030-06-01 3.3089 3.2427 3.3751
2030-06-02 3.3047 3.2386 3.3708
2030-06-03 3.2926 3.2268 3.3585
2030-06-04 3.3045 3.2384 3.3706
2030-06-05 3.2924 3.2266 3.3583
2030-06-06 3.2996 3.2336 3.3655
2030-06-07 3.3007 3.2347 3.3667
2030-06-08 3.2886 3.2228 3.3544
2030-06-09 3.2766 3.2110 3.3421
2030-06-10 3.2884 3.2226 3.3542
2030-06-11 3.3003 3.2343 3.3663
2030-06-12 3.2882 3.2224 3.3540
2030-06-13 3.2762 3.2106 3.3417
2030-06-14 3.2642 3.1989 3.3295
2030-06-15 3.2671 3.2017 3.3324
2030-06-16 3.2551 3.1900 3.3202
2030-06-17 3.2432 3.1784 3.3081
2030-06-18 3.2549 3.1898 3.3200
2030-06-19 3.2667 3.2013 3.3320
2030-06-20 3.2785 3.2129 3.3440
2030-06-21 3.2665 3.2011 3.3318
2030-06-22 3.2783 3.2127 3.3438
2030-06-23 3.2901 3.2243 3.3559
2030-06-24 3.2833 3.2176 3.3490
2030-06-25 3.2736 3.2082 3.3391
2030-06-26 3.2838 3.2181 3.3495
2030-06-27 3.2940 3.2282 3.3599
2030-06-28 3.2820 3.2164 3.3476
2030-06-29 3.2787 3.2131 3.3443
2030-06-30 3.2905 3.2247 3.3563
2030 July
2030-07-01 3.2785 3.2129 3.3441
2030-07-02 3.2903 3.2245 3.3561
2030-07-03 3.2783 3.2127 3.3439
2030-07-04 3.2901 3.2243 3.3559
2030-07-05 3.3020 3.2360 3.3680
2030-07-06 3.2899 3.2241 3.3557
2030-07-07 3.2779 3.2123 3.3434
2030-07-08 3.2860 3.2203 3.3517
2030-07-09 3.2764 3.2108 3.3419
2030-07-10 3.2644 3.1991 3.3297
2030-07-11 3.2694 3.2040 3.3348
2030-07-12 3.2812 3.2156 3.3468
2030-07-13 3.2692 3.2038 3.3346
2030-07-14 3.2626 3.1973 3.3279
2030-07-15 3.2507 3.1857 3.3157
2030-07-16 3.2388 3.1740 3.3036
2030-07-17 3.2505 3.1855 3.3155
2030-07-18 3.2386 3.1738 3.3033
2030-07-19 3.2409 3.1760 3.3057
2030-07-20 3.2511 3.1861 3.3161
2030-07-21 3.2392 3.1744 3.3040
2030-07-22 3.2509 3.1859 3.3159
2030-07-23 3.2581 3.1930 3.3233
2030-07-24 3.2633 3.1980 3.3286
2030-07-25 3.2751 3.2096 3.3406
2030-07-26 3.2642 3.1989 3.3295
2030-07-27 3.2760 3.2104 3.3415
2030-07-28 3.2700 3.2046 3.3354
2030-07-29 3.2818 3.2161 3.3474
2030-07-30 3.2698 3.2044 3.3352
2030-07-31 3.2720 3.2065 3.3374
2030 August
2030-08-01 3.2600 3.1948 3.3252
2030-08-02 3.2481 3.1831 3.3131
2030-08-03 3.2561 3.1909 3.3212
2030-08-04 3.2614 3.1961 3.3266
2030-08-05 3.2549 3.1898 3.3200
2030-08-06 3.2650 3.1997 3.3303
2030-08-07 3.2687 3.2034 3.3341
2030-08-08 3.2805 3.2149 3.3462
2030-08-09 3.2685 3.2032 3.3339
2030-08-10 3.2566 3.1915 3.3217
2030-08-11 3.2447 3.1798 3.3096
2030-08-12 3.2559 3.1908 3.3210
2030-08-13 3.2440 3.1791 3.3089
2030-08-14 3.2444 3.1795 3.3093
2030-08-15 3.2325 3.1679 3.2972
2030-08-16 3.2419 3.1771 3.3067
2030-08-17 3.2536 3.1885 3.3187
2030-08-18 3.2417 3.1769 3.3065
2030-08-19 3.2520 3.1870 3.3171
2030-08-20 3.2401 3.1753 3.3049
2030-08-21 3.2502 3.1852 3.3153
2030-08-22 3.2620 3.1967 3.3272
2030-08-23 3.2602 3.1950 3.3255
2030-08-24 3.2720 3.2066 3.3375
2030-08-25 3.2797 3.2141 3.3453
2030-08-26 3.2798 3.2142 3.3454
2030-08-27 3.2916 3.2258 3.3575
2030-08-28 3.2796 3.2140 3.3452
2030-08-29 3.2676 3.2022 3.3329
2030-08-30 3.2641 3.1988 3.3294
2030-08-31 3.2759 3.2104 3.3414
2030 September
2030-09-01 3.2639 3.1986 3.3292
2030-09-02 3.2757 3.2102 3.3412
2030-09-03 3.2720 3.2065 3.3374
2030-09-04 3.2600 3.1948 3.3252
2030-09-05 3.2717 3.2063 3.3372
2030-09-06 3.2754 3.2099 3.3409
2030-09-07 3.2872 3.2214 3.3529
2030-09-08 3.2991 3.2331 3.3650
2030-09-09 3.2940 3.2281 3.3599
2030-09-10 3.2819 3.2163 3.3476
2030-09-11 3.2824 3.2168 3.3481
2030-09-12 3.2906 3.2248 3.3564
2030-09-13 3.2976 3.2317 3.3636
2030-09-14 3.3095 3.2434 3.3757
2030-09-15 3.3215 3.2551 3.3879
2030-09-16 3.3222 3.2558 3.3887
2030-09-17 3.3101 3.2439 3.3763
2030-09-18 3.3090 3.2428 3.3752
2030-09-19 3.2969 3.2310 3.3628
2030-09-20 3.3049 3.2388 3.3710
2030-09-21 3.2928 3.2269 3.3587
2030-09-22 3.3047 3.2386 3.3708
2030-09-23 3.3037 3.2377 3.3698
2030-09-24 3.3026 3.2366 3.3687
2030-09-25 3.3145 3.2482 3.3808
2030-09-26 3.3024 3.2364 3.3685
2030-09-27 3.3143 3.2480 3.3806
2030-09-28 3.3022 3.2362 3.3683
2030-09-29 3.2901 3.2243 3.3559
2030-09-30 3.2781 3.2125 3.3437
2030 October
2030-10-01 3.2746 3.2091 3.3401
2030-10-02 3.2864 3.2207 3.3521
2030-10-03 3.2744 3.2089 3.3399
2030-10-04 3.2803 3.2147 3.3459
2030-10-05 3.2683 3.2029 3.3337
2030-10-06 3.2577 3.1926 3.3229
2030-10-07 3.2462 3.1813 3.3112
2030-10-08 3.2349 3.1702 3.2996
2030-10-09 3.2258 3.1613 3.2903
2030-10-10 3.2229 3.1584 3.2873
2030-10-11 3.2111 3.1469 3.2753
2030-10-12 3.2174 3.1530 3.2817
2030-10-13 3.2290 3.1644 3.2936
2030-10-14 3.2172 3.1528 3.2815
2030-10-15 3.2245 3.1600 3.2889
2030-10-16 3.2127 3.1484 3.2769
2030-10-17 3.2064 3.1423 3.2705
2030-10-18 3.2180 3.1536 3.2823
2030-10-19 3.2172 3.1529 3.2815
2030-10-20 3.2288 3.1642 3.2934
2030-10-21 3.2199 3.1555 3.2843
2030-10-22 3.2081 3.1440 3.2723
2030-10-23 3.1964 3.1325 3.2603
2030-10-24 3.1965 3.1326 3.2604
2030-10-25 3.1952 3.1313 3.2591
2030-10-26 3.2042 3.1401 3.2683
2030-10-27 3.2132 3.1489 3.2775
2030-10-28 3.2014 3.1374 3.2655
2030-10-29 3.2130 3.1487 3.2773
2030-10-30 3.2246 3.1601 3.2891
2030-10-31 3.2128 3.1485 3.2770
2030 November
2030-11-01 3.2156 3.1513 3.2799
2030-11-02 3.2272 3.1627 3.2918