Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 5: NZD/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.8171 3.7408 3.8934
2029-01-02 3.8254 3.7489 3.9019
2029-01-03 3.8392 3.7624 3.9160
2029-01-04 3.8414 3.7645 3.9182
2029-01-05 3.8274 3.7509 3.9039
2029-01-06 3.8412 3.7644 3.9180
2029-01-07 3.8326 3.7559 3.9092
2029-01-08 3.8260 3.7494 3.9025
2029-01-09 3.8121 3.7358 3.8883
2029-01-10 3.8005 3.7245 3.8765
2029-01-11 3.7885 3.7127 3.8643
2029-01-12 3.8022 3.7261 3.8782
2029-01-13 3.7883 3.7126 3.8641
2029-01-14 3.7873 3.7116 3.8631
2029-01-15 3.7736 3.6981 3.8490
2029-01-16 3.7853 3.7096 3.8610
2029-01-17 3.7716 3.6961 3.8470
2029-01-18 3.7579 3.6827 3.8330
2029-01-19 3.7655 3.6902 3.8408
2029-01-20 3.7791 3.7035 3.8546
2029-01-21 3.7791 3.7035 3.8546
2029-01-22 3.7766 3.7011 3.8521
2029-01-23 3.7629 3.6876 3.8381
2029-01-24 3.7764 3.7009 3.8520
2029-01-25 3.7901 3.7143 3.8659
2029-01-26 3.7876 3.7119 3.8634
2029-01-27 3.7815 3.7058 3.8571
2029-01-28 3.7815 3.7058 3.8571
2029-01-29 3.7677 3.6924 3.8431
2029-01-30 3.7671 3.6918 3.8424
2029-01-31 3.7534 3.6783 3.8285
2029 February
2029-02-01 3.7398 3.6650 3.8146
2029-02-02 3.7262 3.6517 3.8007
2029-02-03 3.7126 3.6384 3.7869
2029-02-04 3.7126 3.6384 3.7869
2029-02-05 3.7260 3.6515 3.8006
2029-02-06 3.7395 3.6647 3.8143
2029-02-07 3.7509 3.6759 3.8259
2029-02-08 3.7611 3.6859 3.8363
2029-02-09 3.7747 3.6992 3.8502
2029-02-10 3.7620 3.6868 3.8373
2029-02-11 3.7601 3.6849 3.8353
2029-02-12 3.7615 3.6863 3.8367
2029-02-13 3.7751 3.6996 3.8506
2029-02-14 3.7648 3.6895 3.8401
2029-02-15 3.7758 3.7003 3.8513
2029-02-16 3.7621 3.6868 3.8373
2029-02-17 3.7610 3.6858 3.8363
2029-02-18 3.7591 3.6839 3.8343
2029-02-19 3.7621 3.6869 3.8374
2029-02-20 3.7684 3.6930 3.8438
2029-02-21 3.7547 3.6796 3.8298
2029-02-22 3.7411 3.6663 3.8159
2029-02-23 3.7546 3.6795 3.8297
2029-02-24 3.7681 3.6928 3.8435
2029-02-25 3.7544 3.6793 3.8295
2029-02-26 3.7680 3.6926 3.8433
2029-02-27 3.7816 3.7059 3.8572
2029-02-28 3.7837 3.7080 3.8593
2029 March
2029-03-01 3.7764 3.7009 3.8520
2029-03-02 3.7632 3.6879 3.8385
2029-03-03 3.7768 3.7013 3.8523
2029-03-04 3.7631 3.6878 3.8383
2029-03-05 3.7494 3.6744 3.8244
2029-03-06 3.7629 3.6877 3.8382
2029-03-07 3.7492 3.6743 3.8242
2029-03-08 3.7356 3.6609 3.8103
2029-03-09 3.7479 3.6730 3.8229
2029-03-10 3.7495 3.6745 3.8244
2029-03-11 3.7630 3.6877 3.8382
2029-03-12 3.7622 3.6869 3.8374
2029-03-13 3.7757 3.7002 3.8513
2029-03-14 3.7866 3.7109 3.8624
2029-03-15 3.7729 3.6974 3.8483
2029-03-16 3.7798 3.7042 3.8554
2029-03-17 3.7660 3.6907 3.8413
2029-03-18 3.7668 3.6915 3.8422
2029-03-19 3.7532 3.6781 3.8282
2029-03-20 3.7395 3.6647 3.8143
2029-03-21 3.7530 3.6780 3.8281
2029-03-22 3.7470 3.6720 3.8219
2029-03-23 3.7605 3.6853 3.8357
2029-03-24 3.7741 3.6986 3.8496
2029-03-25 3.7877 3.7119 3.8634
2029-03-26 3.7739 3.6984 3.8494
2029-03-27 3.7736 3.6982 3.8491
2029-03-28 3.7653 3.6900 3.8407
2029-03-29 3.7517 3.6766 3.8267
2029-03-30 3.7576 3.6825 3.8328
2029-03-31 3.7712 3.6958 3.8466
2029 April
2029-04-01 3.7687 3.6933 3.8440
2029-04-02 3.7823 3.7066 3.8579
2029-04-03 3.7685 3.6932 3.8439
2029-04-04 3.7548 3.6797 3.8299
2029-04-05 3.7652 3.6899 3.8405
2029-04-06 3.7515 3.6765 3.8265
2029-04-07 3.7379 3.6631 3.8126
2029-04-08 3.7514 3.6763 3.8264
2029-04-09 3.7649 3.6896 3.8402
2029-04-10 3.7524 3.6774 3.8275
2029-04-11 3.7540 3.6789 3.8291
2029-04-12 3.7675 3.6922 3.8429
2029-04-13 3.7538 3.6788 3.8289
2029-04-14 3.7612 3.6860 3.8365
2029-04-15 3.7476 3.6726 3.8225
2029-04-16 3.7611 3.6859 3.8363
2029-04-17 3.7747 3.6992 3.8502
2029-04-18 3.7609 3.6857 3.8362
2029-04-19 3.7745 3.6990 3.8500
2029-04-20 3.7881 3.7124 3.8639
2029-04-21 3.8018 3.7258 3.8778
2029-04-22 3.7880 3.7122 3.8638
2029-04-23 3.8017 3.7256 3.8777
2029-04-24 3.7879 3.7121 3.8636
2029-04-25 3.7874 3.7117 3.8632
2029-04-26 3.8011 3.7251 3.8771
2029-04-27 3.8148 3.7385 3.8911
2029-04-28 3.8261 3.7495 3.9026
2029-04-29 3.8122 3.7359 3.8884
2029-04-30 3.8259 3.7494 3.9024
2029 May
2029-05-01 3.8397 3.7629 3.9165
2029-05-02 3.8415 3.7646 3.9183
2029-05-03 3.8461 3.7692 3.9231
2029-05-04 3.8562 3.7791 3.9333
2029-05-05 3.8669 3.7896 3.9443
2029-05-06 3.8809 3.8033 3.9585
2029-05-07 3.8695 3.7921 3.9469
2029-05-08 3.8771 3.7996 3.9547
2029-05-09 3.8911 3.8133 3.9690
2029-05-10 3.8838 3.8061 3.9615
2029-05-11 3.8697 3.7923 3.9471
2029-05-12 3.8674 3.7901 3.9448
2029-05-13 3.8716 3.7941 3.9490
2029-05-14 3.8817 3.8041 3.9594
2029-05-15 3.8927 3.8148 3.9706
2029-05-16 3.9067 3.8286 3.9849
2029-05-17 3.9005 3.8225 3.9785
2029-05-18 3.9141 3.8358 3.9923
2029-05-19 3.9250 3.8465 4.0035
2029-05-20 3.9224 3.8439 4.0008
2029-05-21 3.9081 3.8299 3.9863
2029-05-22 3.9222 3.8438 4.0007
2029-05-23 3.9144 3.8361 3.9927
2029-05-24 3.9285 3.8499 4.0071
2029-05-25 3.9188 3.8405 3.9972
2029-05-26 3.9046 3.8265 3.9827
2029-05-27 3.9187 3.8403 3.9971
2029-05-28 3.9328 3.8542 4.0115
2029-05-29 3.9470 3.8681 4.0260
2029-05-30 3.9361 3.8573 4.0148
2029-05-31 3.9309 3.8523 4.0096
2029 June
2029-06-01 3.9451 3.8662 4.0240
2029-06-02 3.9594 3.8802 4.0386
2029-06-03 3.9450 3.8661 4.0239
2029-06-04 3.9327 3.8540 4.0113
2029-06-05 3.9184 3.8400 3.9968
2029-06-06 3.9206 3.8422 3.9990
2029-06-07 3.9139 3.8356 3.9922
2029-06-08 3.9245 3.8460 4.0030
2029-06-09 3.9102 3.8320 3.9884
2029-06-10 3.8960 3.8181 3.9739
2029-06-11 3.9079 3.8297 3.9861
2029-06-12 3.9220 3.8436 4.0004
2029-06-13 3.9345 3.8558 4.0132
2029-06-14 3.9301 3.8515 4.0087
2029-06-15 3.9387 3.8599 4.0174
2029-06-16 3.9492 3.8703 4.0282
2029-06-17 3.9349 3.8562 4.0136
2029-06-18 3.9491 3.8701 4.0281
2029-06-19 3.9347 3.8561 4.0134
2029-06-20 3.9266 3.8481 4.0052
2029-06-21 3.9408 3.8620 4.0196
2029-06-22 3.9548 3.8757 4.0339
2029-06-23 3.9405 3.8617 4.0193
2029-06-24 3.9380 3.8592 4.0167
2029-06-25 3.9522 3.8731 4.0312
2029-06-26 3.9664 3.8871 4.0458
2029-06-27 3.9594 3.8803 4.0386
2029-06-28 3.9644 3.8851 4.0437
2029-06-29 3.9500 3.8710 4.0290
2029-06-30 3.9643 3.8850 4.0435
2029 July
2029-07-01 3.9668 3.8874 4.0461
2029-07-02 3.9524 3.8733 4.0314
2029-07-03 3.9557 3.8765 4.0348
2029-07-04 3.9699 3.8905 4.0493
2029-07-05 3.9574 3.8783 4.0365
2029-07-06 3.9717 3.8922 4.0511
2029-07-07 3.9860 3.9063 4.0657
2029-07-08 3.9715 3.8921 4.0510
2029-07-09 3.9571 3.8780 4.0362
2029-07-10 3.9549 3.8758 4.0340
2029-07-11 3.9472 3.8683 4.0262
2029-07-12 3.9329 3.8542 4.0115
2029-07-13 3.9295 3.8509 4.0080
2029-07-14 3.9152 3.8369 3.9935
2029-07-15 3.9045 3.8264 3.9826
2029-07-16 3.9186 3.8402 3.9970
2029-07-17 3.9043 3.8263 3.9824
2029-07-18 3.9184 3.8401 3.9968
2029-07-19 3.9042 3.8261 3.9823
2029-07-20 3.9159 3.8376 3.9942
2029-07-21 3.9137 3.8354 3.9919
2029-07-22 3.9278 3.8492 4.0063
2029-07-23 3.9135 3.8352 3.9918
2029-07-24 3.9000 3.8220 3.9780
2029-07-25 3.8859 3.8081 3.9636
2029-07-26 3.8717 3.7943 3.9492
2029-07-27 3.8607 3.7835 3.9379
2029-07-28 3.8667 3.7894 3.9441
2029-07-29 3.8691 3.7917 3.9465
2029-07-30 3.8699 3.7925 3.9473
2029-07-31 3.8621 3.7849 3.9394
2029 August
2029-08-01 3.8556 3.7785 3.9327
2029-08-02 3.8673 3.7900 3.9447
2029-08-03 3.8740 3.7965 3.9515
2029-08-04 3.8777 3.8002 3.9553
2029-08-05 3.8750 3.7975 3.9525
2029-08-06 3.8768 3.7993 3.9544
2029-08-07 3.8766 3.7991 3.9542
2029-08-08 3.8782 3.8007 3.9558
2029-08-09 3.8738 3.7964 3.9513
2029-08-10 3.8878 3.8101 3.9656
2029-08-11 3.9018 3.8238 3.9799
2029-08-12 3.9159 3.8376 3.9942
2029-08-13 3.9017 3.8237 3.9797
2029-08-14 3.9158 3.8375 3.9941
2029-08-15 3.9030 3.8249 3.9810
2029-08-16 3.9170 3.8387 3.9954
2029-08-17 3.9028 3.8247 3.9809
2029-08-18 3.9146 3.8363 3.9929
2029-08-19 3.9288 3.8502 4.0073
2029-08-20 3.9145 3.8362 3.9928
2029-08-21 3.9286 3.8500 4.0072
2029-08-22 3.9428 3.8639 4.0216
2029-08-23 3.9285 3.8499 4.0070
2029-08-24 3.9293 3.8507 4.0079
2029-08-25 3.9150 3.8367 3.9933
2029-08-26 3.9292 3.8506 4.0077
2029-08-27 3.9301 3.8515 4.0087
2029-08-28 3.9337 3.8551 4.0124
2029-08-29 3.9479 3.8690 4.0269
2029-08-30 3.9336 3.8549 4.0123
2029-08-31 3.9193 3.8409 3.9977
2029 September
2029-09-01 3.9134 3.8351 3.9916
2029-09-02 3.9275 3.8489 4.0060
2029-09-03 3.9209 3.8425 3.9993
2029-09-04 3.9350 3.8563 4.0137
2029-09-05 3.9207 3.8423 3.9991
2029-09-06 3.9349 3.8562 4.0136
2029-09-07 3.9324 3.8538 4.0111
2029-09-08 3.9352 3.8565 4.0139
2029-09-09 3.9494 3.8704 4.0284
2029-09-10 3.9637 3.8844 4.0429
2029-09-11 3.9633 3.8841 4.0426
2029-09-12 3.9489 3.8700 4.0279
2029-09-13 3.9598 3.8806 4.0390
2029-09-14 3.9548 3.8757 4.0338
2029-09-15 3.9404 3.8616 4.0192
2029-09-16 3.9261 3.8475 4.0046
2029-09-17 3.9402 3.8614 4.0190
2029-09-18 3.9288 3.8502 4.0074
2029-09-19 3.9145 3.8362 3.9928
2029-09-20 3.9003 3.8223 3.9783
2029-09-21 3.9076 3.8295 3.9858
2029-09-22 3.9217 3.8433 4.0001
2029-09-23 3.9075 3.8293 3.9856
2029-09-24 3.8933 3.8154 3.9711
2029-09-25 3.9015 3.8235 3.9796
2029-09-26 3.8874 3.8096 3.9651
2029-09-27 3.8732 3.7958 3.9507
2029-09-28 3.8872 3.8095 3.9650
2029-09-29 3.9012 3.8232 3.9793
2029-09-30 3.9153 3.8370 3.9936
2029 October
2029-10-01 3.9174 3.8390 3.9957
2029-10-02 3.9245 3.8460 4.0030
2029-10-03 3.9193 3.8409 3.9976
2029-10-04 3.9050 3.8269 3.9831
2029-10-05 3.9005 3.8225 3.9786
2029-10-06 3.8864 3.8086 3.9641
2029-10-07 3.9004 3.8224 3.9784
2029-10-08 3.9145 3.8362 3.9928
2029-10-09 3.9002 3.8222 3.9783
2029-10-10 3.9026 3.8245 3.9806
2029-10-11 3.8884 3.8106 3.9662
2029-10-12 3.9024 3.8244 3.9805
2029-10-13 3.8949 3.8170 3.9728
2029-10-14 3.8808 3.8031 3.9584
2029-10-15 3.8948 3.8169 3.9727
2029-10-16 3.8962 3.8183 3.9741
2029-10-17 3.8821 3.8044 3.9597
2029-10-18 3.8680 3.7906 3.9453
2029-10-19 3.8711 3.7937 3.9485
2029-10-20 3.8802 3.8026 3.9578
2029-10-21 3.8942 3.8163 3.9721
2029-10-22 3.8824 3.8047 3.9600
2029-10-23 3.8946 3.8167 3.9725
2029-10-24 3.8805 3.8029 3.9581
2029-10-25 3.8722 3.7948 3.9497
2029-10-26 3.8862 3.8085 3.9639
2029-10-27 3.8721 3.7946 3.9495
2029-10-28 3.8849 3.8072 3.9626
2029-10-29 3.8989 3.8209 3.9769
2029-10-30 3.8970 3.8191 3.9750
2029-10-31 3.8986 3.8207 3.9766
2029 November
2029-11-01 3.8845 3.8068 3.9621
2029-11-02 3.8719 3.7945 3.9493
2029-11-03 3.8735 3.7961 3.9510
2029-11-04 3.8792 3.8016 3.9568
2029-11-05 3.8728 3.7953 3.9502
2029-11-06 3.8724 3.7950 3.9499
2029-11-07 3.8864 3.8087 3.9641
2029-11-08 3.8723 3.7948 3.9497
2029-11-09 3.8582 3.7810 3.9354
2029-11-10 3.8442 3.7673 3.9211
2029-11-11 3.8451 3.7682 3.9220
2029-11-12 3.8590 3.7818 3.9362
2029-11-13 3.8729 3.7955 3.9504
2029-11-14 3.8869 3.8092 3.9646
2029-11-15 3.8799 3.8024 3.9575
2029-11-16 3.8940 3.8161 3.9718
2029-11-17 3.8935 3.8156 3.9713
2029-11-18 3.9075 3.8294 3.9857
2029-11-19 3.8981 3.8201 3.9760
2029-11-20 3.9121 3.8339 3.9904
2029-11-21 3.9262 3.8477 4.0048
2029-11-22 3.9157 3.8374 3.9941
2029-11-23 3.9015 3.8235 3.9795
2029-11-24 3.9012 3.8232 3.9792
2029-11-25 3.8991 3.8211 3.9771
2029-11-26 3.9132 3.8349 3.9914
2029-11-27 3.8990 3.8210 3.9770
2029-11-28 3.8918 3.8139 3.9696
2029-11-29 3.9058 3.8277 3.9839
2029-11-30 3.8916 3.8138 3.9694
2029 December
2029-12-01 3.8886 3.8108 3.9664
2029-12-02 3.8745 3.7970 3.9520
2029-12-03 3.8682 3.7908 3.9455
2029-12-04 3.8809 3.8033 3.9586
2029-12-05 3.8949 3.8170 3.9728
2029-12-06 3.8825 3.8049 3.9602
2029-12-07 3.8719 3.7945 3.9494
2029-12-08 3.8579 3.7807 3.9350
2029-12-09 3.8438 3.7670 3.9207
2029-12-10 3.8411 3.7643 3.9180
2029-12-11 3.8550 3.7779 3.9321
2029-12-12 3.8689 3.7915 3.9463
2029-12-13 3.8558 3.7787 3.9329
2029-12-14 3.8418 3.7650 3.9186
2029-12-15 3.8557 3.7786 3.9328
2029-12-16 3.8420 3.7652 3.9189
2029-12-17 3.8559 3.7788 3.9330
2029-12-18 3.8448 3.7679 3.9217
2029-12-19 3.8587 3.7815 3.9358
2029-12-20 3.8726 3.7951 3.9500
2029-12-21 3.8866 3.8088 3.9643
2029-12-22 3.8735 3.7960 3.9509
2029-12-23 3.8874 3.8097 3.9652
2029-12-24 3.8882 3.8104 3.9660
2029-12-25 3.8825 3.8048 3.9601
2029-12-26 3.8722 3.7948 3.9496
2029-12-27 3.8842 3.8065 3.9619
2029-12-28 3.8909 3.8131 3.9687
2029-12-29 3.8768 3.7993 3.9543
2029-12-30 3.8727 3.7952 3.9501
2029-12-31 3.8866 3.8089 3.9644