> Page 1: NZD/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 November
2025-11-04 3.9854 3.9057 4.0651
2025-11-05 3.9711 3.8917 4.0506
2025-11-06 3.9853 3.9055 4.0650
2025-11-07 3.9710 3.8915 4.0504
2025-11-08 3.9705 3.8911 4.0500
2025-11-09 3.9846 3.9049 4.0643
2025-11-10 3.9988 3.9188 4.0788
2025-11-11 4.0106 3.9304 4.0908
2025-11-12 3.9962 3.9163 4.0761
2025-11-13 4.0104 3.9302 4.0906
2025-11-14 4.0246 3.9441 4.1051
2025-11-15 4.0265 3.9459 4.1070
2025-11-16 4.0313 3.9507 4.1120
2025-11-17 4.0419 3.9611 4.1228
2025-11-18 4.0532 3.9721 4.1342
2025-11-19 4.0676 3.9862 4.1489
2025-11-20 4.0556 3.9745 4.1367
2025-11-21 4.0636 3.9823 4.1449
2025-11-22 4.0780 3.9965 4.1596
2025-11-23 4.0704 3.9890 4.1518
2025-11-24 4.0558 3.9747 4.1369
2025-11-25 4.0534 3.9723 4.1345
2025-11-26 4.0578 3.9766 4.1389
2025-11-27 4.0684 3.9870 4.1498
2025-11-28 4.0799 3.9983 4.1615
2025-11-29 4.0944 4.0125 4.1763
2025-11-30 4.0879 4.0061 4.1696
2025 December
2025-12-01 4.1021 4.0200 4.1841
2025-12-02 4.1136 4.0313 4.1958
2025-12-03 4.1107 4.0285 4.1930
2025-12-04 4.0960 4.0141 4.1779
2025-12-05 4.1106 4.0283 4.1928
2025-12-06 4.1024 4.0203 4.1844
2025-12-07 4.1169 4.0346 4.1993
2025-12-08 4.1068 4.0246 4.1889
2025-12-09 4.0921 4.0102 4.1739
2025-12-10 4.1066 4.0245 4.1887
2025-12-11 4.1212 4.0388 4.2036
2025-12-12 4.1358 4.0531 4.2185
2025-12-13 4.1243 4.0418 4.2068
2025-12-14 4.1190 4.0366 4.2014
2025-12-15 4.1336 4.0509 4.2163
2025-12-16 4.1483 4.0653 4.2312
2025-12-17 4.1334 4.0507 4.2161
2025-12-18 4.1205 4.0381 4.2029
2025-12-19 4.1058 4.0237 4.1879
2025-12-20 4.1081 4.0259 4.1902
2025-12-21 4.1011 4.0191 4.1831
2025-12-22 4.1121 4.0299 4.1944
2025-12-23 4.0974 4.0154 4.1793
2025-12-24 4.0827 4.0010 4.1644
2025-12-25 4.0952 4.0133 4.1771
2025-12-26 4.1097 4.0275 4.1919
2025-12-27 4.1228 4.0403 4.2052
2025-12-28 4.1182 4.0358 4.2006
2025-12-29 4.1272 4.0446 4.2097
2025-12-30 4.1383 4.0555 4.2210
2025-12-31 4.1234 4.0410 4.2059