> Page 4: NZD/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.7370 3.6623 3.8118
2028-01-02 3.7393 3.6645 3.8140
2028-01-03 3.7525 3.6775 3.8276
2028-01-04 3.7601 3.6849 3.8353
2028-01-05 3.7735 3.6980 3.8489
2028-01-06 3.7716 3.6961 3.8470
2028-01-07 3.7850 3.7093 3.8607
2028-01-08 3.7714 3.6960 3.8468
2028-01-09 3.7579 3.6827 3.8330
2028-01-10 3.7565 3.6814 3.8316
2028-01-11 3.7591 3.6839 3.8343
2028-01-12 3.7479 3.6729 3.8228
2028-01-13 3.7424 3.6676 3.8173
2028-01-14 3.7513 3.6763 3.8264
2028-01-15 3.7439 3.6691 3.8188
2028-01-16 3.7572 3.6821 3.8324
2028-01-17 3.7706 3.6952 3.8460
2028-01-18 3.7570 3.6819 3.8322
2028-01-19 3.7704 3.6950 3.8458
2028-01-20 3.7668 3.6914 3.8421
2028-01-21 3.7801 3.7045 3.8557
2028-01-22 3.7935 3.7177 3.8694
2028-01-23 3.7856 3.7098 3.8613
2028-01-24 3.7917 3.7159 3.8675
2028-01-25 3.7860 3.7103 3.8617
2028-01-26 3.7994 3.7235 3.8754
2028-01-27 3.7885 3.7127 3.8643
2028-01-28 3.7749 3.6994 3.8504
2028-01-29 3.7614 3.6862 3.8366
2028-01-30 3.7558 3.6807 3.8309
2028-01-31 3.7426 3.6677 3.8174
2028 February
2028-02-01 3.7427 3.6679 3.8176
2028-02-02 3.7476 3.6726 3.8225
2028-02-03 3.7477 3.6727 3.8226
2028-02-04 3.7342 3.6596 3.8089
2028-02-05 3.7475 3.6725 3.8224
2028-02-06 3.7448 3.6699 3.8196
2028-02-07 3.7313 3.6567 3.8060
2028-02-08 3.7180 3.6436 3.7923
2028-02-09 3.7046 3.6305 3.7787
2028-02-10 3.7159 3.6415 3.7902
2028-02-11 3.7087 3.6345 3.7829
2028-02-12 3.6954 3.6215 3.7693
2028-02-13 3.7085 3.6344 3.7827
2028-02-14 3.7139 3.6396 3.7882
2028-02-15 3.7261 3.6516 3.8007
2028-02-16 3.7128 3.6385 3.7870
2028-02-17 3.7235 3.6491 3.7980
2028-02-18 3.7297 3.6551 3.8043
2028-02-19 3.7243 3.6498 3.7988
2028-02-20 3.7125 3.6383 3.7868
2028-02-21 3.7244 3.6499 3.7989
2028-02-22 3.7111 3.6368 3.7853
2028-02-23 3.7242 3.6498 3.7987
2028-02-24 3.7370 3.6623 3.8118
2028-02-25 3.7481 3.6731 3.8231
2028-02-26 3.7542 3.6791 3.8293
2028-02-27 3.7516 3.6766 3.8267
2028-02-28 3.7382 3.6634 3.8130
2028-02-29 3.7275 3.6530 3.8021
2028 March
2028-03-01 3.7370 3.6623 3.8118
2028-03-02 3.7503 3.6753 3.8253
2028-03-03 3.7594 3.6842 3.8346
2028-03-04 3.7667 3.6914 3.8421
2028-03-05 3.7692 3.6938 3.8446
2028-03-06 3.7826 3.7069 3.8583
2028-03-07 3.7690 3.6937 3.8444
2028-03-08 3.7592 3.6840 3.8343
2028-03-09 3.7725 3.6971 3.8480
2028-03-10 3.7590 3.6838 3.8342
2028-03-11 3.7616 3.6863 3.8368
2028-03-12 3.7607 3.6855 3.8359
2028-03-13 3.7660 3.6907 3.8413
2028-03-14 3.7601 3.6849 3.8353
2028-03-15 3.7734 3.6980 3.8489
2028-03-16 3.7868 3.7111 3.8626
2028-03-17 3.8003 3.7243 3.8763
2028-03-18 3.8004 3.7244 3.8764
2028-03-19 3.7871 3.7114 3.8629
2028-03-20 3.7946 3.7187 3.8705
2028-03-21 3.7911 3.7153 3.8669
2028-03-22 3.7775 3.7020 3.8531
2028-03-23 3.7852 3.7095 3.8609
2028-03-24 3.7717 3.6962 3.8471
2028-03-25 3.7693 3.6939 3.8446
2028-03-26 3.7725 3.6971 3.8480
2028-03-27 3.7590 3.6838 3.8342
2028-03-28 3.7626 3.6873 3.8379
2028-03-29 3.7760 3.7004 3.8515
2028-03-30 3.7624 3.6872 3.8377
2028-03-31 3.7529 3.6779 3.8280
2028 April
2028-04-01 3.7663 3.6909 3.8416
2028-04-02 3.7528 3.6777 3.8278
2028-04-03 3.7546 3.6795 3.8297
2028-04-04 3.7680 3.6926 3.8433
2028-04-05 3.7813 3.7057 3.8570
2028-04-06 3.7678 3.6924 3.8431
2028-04-07 3.7812 3.7055 3.8568
2028-04-08 3.7946 3.7187 3.8705
2028-04-09 3.7810 3.7054 3.8566
2028-04-10 3.7693 3.6939 3.8447
2028-04-11 3.7558 3.6807 3.8309
2028-04-12 3.7423 3.6675 3.8172
2028-04-13 3.7363 3.6615 3.8110
2028-04-14 3.7321 3.6575 3.8067
2028-04-15 3.7454 3.6704 3.8203
2028-04-16 3.7319 3.6573 3.8066
2028-04-17 3.7452 3.6703 3.8201
2028-04-18 3.7317 3.6571 3.8064
2028-04-19 3.7450 3.6701 3.8199
2028-04-20 3.7583 3.6831 3.8334
2028-04-21 3.7645 3.6892 3.8398
2028-04-22 3.7683 3.6929 3.8437
2028-04-23 3.7548 3.6797 3.8299
2028-04-24 3.7481 3.6731 3.8230
2028-04-25 3.7614 3.6861 3.8366
2028-04-26 3.7747 3.6992 3.8502
2028-04-27 3.7753 3.6998 3.8508
2028-04-28 3.7754 3.6999 3.8509
2028-04-29 3.7743 3.6988 3.8498
2028-04-30 3.7769 3.7013 3.8524
2028 May
2028-05-01 3.7853 3.7096 3.8610
2028-05-02 3.7819 3.7062 3.8575
2028-05-03 3.7902 3.7144 3.8660
2028-05-04 3.8036 3.7275 3.8797
2028-05-05 3.8171 3.7408 3.8934
2028-05-06 3.8082 3.7321 3.8844
2028-05-07 3.8071 3.7309 3.8832
2028-05-08 3.7983 3.7223 3.8742
2028-05-09 3.8028 3.7267 3.8789
2028-05-10 3.8090 3.7329 3.8852
2028-05-11 3.8090 3.7328 3.8852
2028-05-12 3.8225 3.7461 3.8990
2028-05-13 3.8259 3.7493 3.9024
2028-05-14 3.8167 3.7404 3.8931
2028-05-15 3.8030 3.7270 3.8791
2028-05-16 3.8165 3.7402 3.8929
2028-05-17 3.8116 3.7354 3.8879
2028-05-18 3.8209 3.7445 3.8974
2028-05-19 3.8345 3.7578 3.9112
2028-05-20 3.8352 3.7585 3.9119
2028-05-21 3.8226 3.7461 3.8991
2028-05-22 3.8089 3.7327 3.8851
2028-05-23 3.8224 3.7460 3.8989
2028-05-24 3.8269 3.7503 3.9034
2028-05-25 3.8404 3.7636 3.9173
2028-05-26 3.8267 3.7501 3.9032
2028-05-27 3.8204 3.7440 3.8968
2028-05-28 3.8243 3.7478 3.9007
2028-05-29 3.8320 3.7554 3.9087
2028-05-30 3.8284 3.7518 3.9049
2028-05-31 3.8146 3.7383 3.8909
2028 June
2028-06-01 3.8239 3.7474 3.9003
2028-06-02 3.8285 3.7519 3.9051
2028-06-03 3.8148 3.7385 3.8911
2028-06-04 3.8136 3.7373 3.8899
2028-06-05 3.8116 3.7354 3.8879
2028-06-06 3.8081 3.7319 3.8843
2028-06-07 3.8032 3.7272 3.8793
2028-06-08 3.8167 3.7404 3.8931
2028-06-09 3.8303 3.7537 3.9069
2028-06-10 3.8238 3.7473 3.9002
2028-06-11 3.8239 3.7474 3.9003
2028-06-12 3.8102 3.7339 3.8864
2028-06-13 3.8114 3.7352 3.8877
2028-06-14 3.8206 3.7442 3.8970
2028-06-15 3.8151 3.7388 3.8914
2028-06-16 3.8039 3.7278 3.8800
2028-06-17 3.8089 3.7327 3.8850
2028-06-18 3.8022 3.7262 3.8782
2028-06-19 3.7886 3.7128 3.8643
2028-06-20 3.7750 3.6995 3.8505
2028-06-21 3.7635 3.6882 3.8387
2028-06-22 3.7500 3.6750 3.8250
2028-06-23 3.7365 3.6618 3.8113
2028-06-24 3.7347 3.6600 3.8094
2028-06-25 3.7362 3.6614 3.8109
2028-06-26 3.7494 3.6744 3.8244
2028-06-27 3.7627 3.6875 3.8380
2028-06-28 3.7492 3.6743 3.8242
2028-06-29 3.7358 3.6611 3.8105
2028-06-30 3.7491 3.6741 3.8240
2028 July
2028-07-01 3.7356 3.6609 3.8103
2028-07-02 3.7467 3.6718 3.8216
2028-07-03 3.7600 3.6848 3.8352
2028-07-04 3.7490 3.6741 3.8240
2028-07-05 3.7624 3.6871 3.8376
2028-07-06 3.7748 3.6993 3.8503
2028-07-07 3.7613 3.6861 3.8365
2028-07-08 3.7564 3.6813 3.8316
2028-07-09 3.7698 3.6944 3.8451
2028-07-10 3.7831 3.7075 3.8588
2028-07-11 3.7966 3.7206 3.8725
2028-07-12 3.8076 3.7314 3.8837
2028-07-13 3.8132 3.7370 3.8895
2028-07-14 3.8268 3.7502 3.9033
2028-07-15 3.8404 3.7635 3.9172
2028-07-16 3.8540 3.7769 3.9311
2028-07-17 3.8550 3.7779 3.9321
2028-07-18 3.8687 3.7913 3.9460
2028-07-19 3.8548 3.7777 3.9319
2028-07-20 3.8449 3.7680 3.9218
2028-07-21 3.8311 3.7545 3.9078
2028-07-22 3.8262 3.7496 3.9027
2028-07-23 3.8397 3.7629 3.9165
2028-07-24 3.8260 3.7495 3.9025
2028-07-25 3.8123 3.7360 3.8885
2028-07-26 3.8208 3.7443 3.8972
2028-07-27 3.8173 3.7410 3.8937
2028-07-28 3.8309 3.7542 3.9075
2028-07-29 3.8445 3.7676 3.9214
2028-07-30 3.8447 3.7678 3.9216
2028-07-31 3.8583 3.7812 3.9355
2028 August
2028-08-01 3.8445 3.7676 3.9214
2028-08-02 3.8307 3.7541 3.9073
2028-08-03 3.8170 3.7407 3.8933
2028-08-04 3.8081 3.7320 3.8843
2028-08-05 3.8049 3.7288 3.8810
2028-08-06 3.7913 3.7155 3.8671
2028-08-07 3.8047 3.7286 3.8808
2028-08-08 3.7999 3.7239 3.8759
2028-08-09 3.8134 3.7371 3.8897
2028-08-10 3.8063 3.7301 3.8824
2028-08-11 3.8054 3.7293 3.8816
2028-08-12 3.7918 3.7160 3.8676
2028-08-13 3.7782 3.7026 3.8538
2028-08-14 3.7782 3.7026 3.8538
2028-08-15 3.7661 3.6908 3.8414
2028-08-16 3.7526 3.6776 3.8277
2028-08-17 3.7430 3.6682 3.8179
2028-08-18 3.7296 3.6550 3.8042
2028-08-19 3.7429 3.6680 3.8177
2028-08-20 3.7543 3.6792 3.8294
2028-08-21 3.7408 3.6660 3.8156
2028-08-22 3.7274 3.6529 3.8020
2028-08-23 3.7336 3.6589 3.8082
2028-08-24 3.7202 3.6458 3.7946
2028-08-25 3.7068 3.6327 3.7810
2028-08-26 3.7073 3.6332 3.7815
2028-08-27 3.7205 3.6461 3.7949
2028-08-28 3.7337 3.6590 3.8084
2028-08-29 3.7470 3.6720 3.8219
2028-08-30 3.7564 3.6813 3.8316
2028-08-31 3.7430 3.6681 3.8178
2028 September
2028-09-01 3.7295 3.6550 3.8041
2028-09-02 3.7164 3.6420 3.7907
2028-09-03 3.7296 3.6550 3.8041
2028-09-04 3.7357 3.6610 3.8105
2028-09-05 3.7455 3.6706 3.8205
2028-09-06 3.7321 3.6575 3.8068
2028-09-07 3.7187 3.6444 3.7931
2028-09-08 3.7261 3.6515 3.8006
2028-09-09 3.7326 3.6580 3.8073
2028-09-10 3.7459 3.6709 3.8208
2028-09-11 3.7591 3.6840 3.8343
2028-09-12 3.7473 3.6723 3.8222
2028-09-13 3.7553 3.6802 3.8304
2028-09-14 3.7619 3.6867 3.8372
2028-09-15 3.7615 3.6863 3.8367
2028-09-16 3.7515 3.6764 3.8265
2028-09-17 3.7648 3.6895 3.8401
2028-09-18 3.7513 3.6763 3.8263
2028-09-19 3.7476 3.6727 3.8226
2028-09-20 3.7342 3.6595 3.8089
2028-09-21 3.7208 3.6464 3.7952
2028-09-22 3.7206 3.6462 3.7950
2028-09-23 3.7184 3.6441 3.7928
2028-09-24 3.7306 3.6560 3.8052
2028-09-25 3.7418 3.6669 3.8166
2028-09-26 3.7551 3.6800 3.8302
2028-09-27 3.7684 3.6930 3.8438
2028-09-28 3.7682 3.6928 3.8435
2028-09-29 3.7682 3.6928 3.8435
2028-09-30 3.7652 3.6899 3.8405
2028 October
2028-10-01 3.7566 3.6815 3.8317
2028-10-02 3.7592 3.6840 3.8344
2028-10-03 3.7726 3.6971 3.8480
2028-10-04 3.7590 3.6839 3.8342
2028-10-05 3.7724 3.6969 3.8478
2028-10-06 3.7693 3.6939 3.8447
2028-10-07 3.7827 3.7070 3.8584
2028-10-08 3.7961 3.7202 3.8721
2028-10-09 3.7883 3.7126 3.8641
2028-10-10 3.7866 3.7109 3.8624
2028-10-11 3.7731 3.6976 3.8485
2028-10-12 3.7605 3.6853 3.8357
2028-10-13 3.7527 3.6777 3.8278
2028-10-14 3.7623 3.6871 3.8376
2028-10-15 3.7743 3.6989 3.8498
2028-10-16 3.7795 3.7039 3.8551
2028-10-17 3.7733 3.6978 3.8487
2028-10-18 3.7597 3.6845 3.8349
2028-10-19 3.7463 3.6713 3.8212
2028-10-20 3.7463 3.6713 3.8212
2028-10-21 3.7392 3.6644 3.8140
2028-10-22 3.7525 3.6774 3.8275
2028-10-23 3.7658 3.6905 3.8411
2028-10-24 3.7523 3.6773 3.8273
2028-10-25 3.7656 3.6903 3.8409
2028-10-26 3.7521 3.6771 3.8272
2028-10-27 3.7654 3.6901 3.8407
2028-10-28 3.7538 3.6788 3.8289
2028-10-29 3.7415 3.6667 3.8163
2028-10-30 3.7281 3.6535 3.8026
2028-10-31 3.7413 3.6665 3.8161
2028 November
2028-11-01 3.7279 3.6533 3.8025
2028-11-02 3.7411 3.6663 3.8160
2028-11-03 3.7306 3.6560 3.8052
2028-11-04 3.7438 3.6689 3.8187
2028-11-05 3.7571 3.6820 3.8322
2028-11-06 3.7704 3.6950 3.8458
2028-11-07 3.7688 3.6935 3.8442
2028-11-08 3.7553 3.6802 3.8304
2028-11-09 3.7638 3.6885 3.8391
2028-11-10 3.7503 3.6753 3.8253
2028-11-11 3.7503 3.6753 3.8253
2028-11-12 3.7470 3.6721 3.8220
2028-11-13 3.7366 3.6619 3.8113
2028-11-14 3.7294 3.6548 3.8040
2028-11-15 3.7426 3.6678 3.8175
2028-11-16 3.7329 3.6582 3.8076
2028-11-17 3.7405 3.6657 3.8154
2028-11-18 3.7405 3.6657 3.8154
2028-11-19 3.7538 3.6787 3.8289
2028-11-20 3.7507 3.6756 3.8257
2028-11-21 3.7640 3.6887 3.8392
2028-11-22 3.7505 3.6755 3.8255
2028-11-23 3.7370 3.6623 3.8118
2028-11-24 3.7477 3.6728 3.8227
2028-11-25 3.7477 3.6728 3.8227
2028-11-26 3.7595 3.6843 3.8347
2028-11-27 3.7460 3.6711 3.8210
2028-11-28 3.7593 3.6842 3.8345
2028-11-29 3.7459 3.6709 3.8208
2028-11-30 3.7393 3.6646 3.8141
2028 December
2028-12-01 3.7433 3.6685 3.8182
2028-12-02 3.7433 3.6685 3.8182
2028-12-03 3.7334 3.6588 3.8081
2028-12-04 3.7467 3.6717 3.8216
2028-12-05 3.7332 3.6586 3.8079
2028-12-06 3.7453 3.6704 3.8202
2028-12-07 3.7319 3.6573 3.8065
2028-12-08 3.7451 3.6702 3.8201
2028-12-09 3.7451 3.6702 3.8200
2028-12-10 3.7558 3.6807 3.8309
2028-12-11 3.7516 3.6766 3.8267
2028-12-12 3.7429 3.6681 3.8178
2028-12-13 3.7295 3.6549 3.8041
2028-12-14 3.7427 3.6679 3.8176
2028-12-15 3.7382 3.6635 3.8130
2028-12-16 3.7382 3.6635 3.8130
2028-12-17 3.7438 3.6689 3.8187
2028-12-18 3.7571 3.6819 3.8322
2028-12-19 3.7524 3.6773 3.8274
2028-12-20 3.7617 3.6865 3.8369
2028-12-21 3.7716 3.6962 3.8471
2028-12-22 3.7602 3.6850 3.8354
2028-12-23 3.7602 3.6850 3.8354
2028-12-24 3.7733 3.6978 3.8488
2028-12-25 3.7770 3.7015 3.8525
2028-12-26 3.7639 3.6886 3.8392
2028-12-27 3.7504 3.6754 3.8254
2028-12-28 3.7637 3.6885 3.8390
2028-12-29 3.7657 3.6903 3.8410
2028-12-30 3.7522 3.6771 3.8272
2028-12-31 3.7453 3.6704 3.8202