Current NZD/BOB rate: â–² 4.0644 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 3.8359 | 3.7591 | 3.9126 |
2028-01-02 | 3.8450 | 3.7681 | 3.9219 |
2028-01-03 | 3.8374 | 3.7607 | 3.9142 |
2028-01-04 | 3.8513 | 3.7742 | 3.9283 |
2028-01-05 | 3.8652 | 3.7878 | 3.9425 |
2028-01-06 | 3.8511 | 3.7741 | 3.9281 |
2028-01-07 | 3.8650 | 3.7877 | 3.9423 |
2028-01-08 | 3.8613 | 3.7841 | 3.9385 |
2028-01-09 | 3.8752 | 3.7977 | 3.9527 |
2028-01-10 | 3.8892 | 3.8114 | 3.9670 |
2028-01-11 | 3.8810 | 3.8034 | 3.9586 |
2028-01-12 | 3.8873 | 3.8096 | 3.9651 |
2028-01-13 | 3.8815 | 3.8039 | 3.9591 |
2028-01-14 | 3.8955 | 3.8176 | 3.9734 |
2028-01-15 | 3.8843 | 3.8066 | 3.9619 |
2028-01-16 | 3.8701 | 3.7927 | 3.9476 |
2028-01-17 | 3.8561 | 3.7790 | 3.9332 |
2028-01-18 | 3.8504 | 3.7733 | 3.9274 |
2028-01-19 | 3.8368 | 3.7601 | 3.9135 |
2028-01-20 | 3.8370 | 3.7602 | 3.9137 |
2028-01-21 | 3.8419 | 3.7651 | 3.9187 |
2028-01-22 | 3.8420 | 3.7652 | 3.9189 |
2028-01-23 | 3.8281 | 3.7515 | 3.9046 |
2028-01-24 | 3.8419 | 3.7650 | 3.9187 |
2028-01-25 | 3.8391 | 3.7623 | 3.9159 |
2028-01-26 | 3.8251 | 3.7486 | 3.9016 |
2028-01-27 | 3.8112 | 3.7350 | 3.8874 |
2028-01-28 | 3.7974 | 3.7214 | 3.8733 |
2028-01-29 | 3.8089 | 3.7327 | 3.8851 |
2028-01-30 | 3.8016 | 3.7255 | 3.8776 |
2028-01-31 | 3.7877 | 3.7120 | 3.8635 |
2028 February | |||
2028-02-01 | 3.8014 | 3.7254 | 3.8774 |
2028-02-02 | 3.8069 | 3.7308 | 3.8831 |
2028-02-03 | 3.8195 | 3.7431 | 3.8959 |
2028-02-04 | 3.8056 | 3.7295 | 3.8817 |
2028-02-05 | 3.8166 | 3.7403 | 3.8929 |
2028-02-06 | 3.8229 | 3.7465 | 3.8994 |
2028-02-07 | 3.8174 | 3.7410 | 3.8937 |
2028-02-08 | 3.8053 | 3.7292 | 3.8814 |
2028-02-09 | 3.8175 | 3.7412 | 3.8939 |
2028-02-10 | 3.8036 | 3.7276 | 3.8797 |
2028-02-11 | 3.8174 | 3.7410 | 3.8937 |
2028-02-12 | 3.8305 | 3.7539 | 3.9071 |
2028-02-13 | 3.8418 | 3.7650 | 3.9187 |
2028-02-14 | 3.8481 | 3.7711 | 3.9250 |
2028-02-15 | 3.8455 | 3.7686 | 3.9224 |
2028-02-16 | 3.8315 | 3.7549 | 3.9081 |
2028-02-17 | 3.8206 | 3.7441 | 3.8970 |
2028-02-18 | 3.8303 | 3.7537 | 3.9069 |
2028-02-19 | 3.8441 | 3.7672 | 3.9210 |
2028-02-20 | 3.8534 | 3.7764 | 3.9305 |
2028-02-21 | 3.8610 | 3.7837 | 3.9382 |
2028-02-22 | 3.8635 | 3.7862 | 3.9408 |
2028-02-23 | 3.8775 | 3.7999 | 3.9550 |
2028-02-24 | 3.8634 | 3.7861 | 3.9406 |
2028-02-25 | 3.8532 | 3.7762 | 3.9303 |
2028-02-26 | 3.8672 | 3.7898 | 3.9445 |
2028-02-27 | 3.8531 | 3.7760 | 3.9302 |
2028-02-28 | 3.8557 | 3.7786 | 3.9329 |
2028-02-29 | 3.8548 | 3.7777 | 3.9319 |
2028 March | |||
2028-03-01 | 3.8603 | 3.7831 | 3.9375 |
2028-03-02 | 3.8542 | 3.7772 | 3.9313 |
2028-03-03 | 3.8682 | 3.7908 | 3.9455 |
2028-03-04 | 3.8821 | 3.8045 | 3.9598 |
2028-03-05 | 3.8961 | 3.8182 | 3.9740 |
2028-03-06 | 3.8962 | 3.8183 | 3.9742 |
2028-03-07 | 3.8826 | 3.8050 | 3.9603 |
2028-03-08 | 3.8903 | 3.8125 | 3.9681 |
2028-03-09 | 3.8867 | 3.8090 | 3.9644 |
2028-03-10 | 3.8726 | 3.7951 | 3.9500 |
2028-03-11 | 3.8805 | 3.8029 | 3.9581 |
2028-03-12 | 3.8664 | 3.7891 | 3.9437 |
2028-03-13 | 3.8639 | 3.7867 | 3.9412 |
2028-03-14 | 3.8673 | 3.7899 | 3.9446 |
2028-03-15 | 3.8532 | 3.7762 | 3.9303 |
2028-03-16 | 3.8569 | 3.7798 | 3.9341 |
2028-03-17 | 3.8708 | 3.7934 | 3.9483 |
2028-03-18 | 3.8568 | 3.7796 | 3.9339 |
2028-03-19 | 3.8471 | 3.7701 | 3.9240 |
2028-03-20 | 3.8609 | 3.7837 | 3.9382 |
2028-03-21 | 3.8469 | 3.7700 | 3.9239 |
2028-03-22 | 3.8488 | 3.7719 | 3.9258 |
2028-03-23 | 3.8627 | 3.7855 | 3.9400 |
2028-03-24 | 3.8767 | 3.7991 | 3.9542 |
2028-03-25 | 3.8626 | 3.7853 | 3.9398 |
2028-03-26 | 3.8765 | 3.7990 | 3.9541 |
2028-03-27 | 3.8905 | 3.8127 | 3.9683 |
2028-03-28 | 3.8764 | 3.7988 | 3.9539 |
2028-03-29 | 3.8644 | 3.7871 | 3.9417 |
2028-03-30 | 3.8504 | 3.7734 | 3.9274 |
2028-03-31 | 3.8364 | 3.7596 | 3.9131 |
2028 April | |||
2028-04-01 | 3.8302 | 3.7536 | 3.9068 |
2028-04-02 | 3.8259 | 3.7494 | 3.9024 |
2028-04-03 | 3.8397 | 3.7629 | 3.9165 |
2028-04-04 | 3.8258 | 3.7492 | 3.9023 |
2028-04-05 | 3.8396 | 3.7628 | 3.9164 |
2028-04-06 | 3.8256 | 3.7491 | 3.9021 |
2028-04-07 | 3.8394 | 3.7626 | 3.9162 |
2028-04-08 | 3.8533 | 3.7762 | 3.9303 |
2028-04-09 | 3.8596 | 3.7824 | 3.9368 |
2028-04-10 | 3.8635 | 3.7863 | 3.9408 |
2028-04-11 | 3.8495 | 3.7725 | 3.9265 |
2028-04-12 | 3.8426 | 3.7658 | 3.9195 |
2028-04-13 | 3.8565 | 3.7793 | 3.9336 |
2028-04-14 | 3.8704 | 3.7930 | 3.9478 |
2028-04-15 | 3.8709 | 3.7935 | 3.9484 |
2028-04-16 | 3.8711 | 3.7937 | 3.9485 |
2028-04-17 | 3.8700 | 3.7926 | 3.9474 |
2028-04-18 | 3.8726 | 3.7951 | 3.9500 |
2028-04-19 | 3.8813 | 3.8036 | 3.9589 |
2028-04-20 | 3.8777 | 3.8002 | 3.9553 |
2028-04-21 | 3.8862 | 3.8085 | 3.9639 |
2028-04-22 | 3.9002 | 3.8222 | 3.9782 |
2028-04-23 | 3.9143 | 3.8360 | 3.9926 |
2028-04-24 | 3.9052 | 3.8271 | 3.9833 |
2028-04-25 | 3.9040 | 3.8259 | 3.9821 |
2028-04-26 | 3.8950 | 3.8171 | 3.9729 |
2028-04-27 | 3.8996 | 3.8216 | 3.9776 |
2028-04-28 | 3.9060 | 3.8279 | 3.9842 |
2028-04-29 | 3.9060 | 3.8279 | 3.9841 |
2028-04-30 | 3.9201 | 3.8417 | 3.9985 |
2028 May | |||
2028-05-01 | 3.9235 | 3.8451 | 4.0020 |
2028-05-02 | 3.9142 | 3.8359 | 3.9924 |
2028-05-03 | 3.8999 | 3.8219 | 3.9779 |
2028-05-04 | 3.9140 | 3.8357 | 3.9923 |
2028-05-05 | 3.9090 | 3.8308 | 3.9872 |
2028-05-06 | 3.9185 | 3.8402 | 3.9969 |
2028-05-07 | 3.9327 | 3.8540 | 4.0113 |
2028-05-08 | 3.9334 | 3.8547 | 4.0121 |
2028-05-09 | 3.9205 | 3.8420 | 3.9989 |
2028-05-10 | 3.9062 | 3.8281 | 3.9843 |
2028-05-11 | 3.9203 | 3.8419 | 3.9987 |
2028-05-12 | 3.9249 | 3.8464 | 4.0034 |
2028-05-13 | 3.9390 | 3.8602 | 4.0178 |
2028-05-14 | 3.9247 | 3.8462 | 4.0032 |
2028-05-15 | 3.9182 | 3.8399 | 3.9966 |
2028-05-16 | 3.9222 | 3.8438 | 4.0007 |
2028-05-17 | 3.9302 | 3.8516 | 4.0088 |
2028-05-18 | 3.9264 | 3.8479 | 4.0050 |
2028-05-19 | 3.9122 | 3.8339 | 3.9904 |
2028-05-20 | 3.9216 | 3.8432 | 4.0001 |
2028-05-21 | 3.9264 | 3.8478 | 4.0049 |
2028-05-22 | 3.9121 | 3.8339 | 3.9904 |
2028-05-23 | 3.9109 | 3.8327 | 3.9891 |
2028-05-24 | 3.9089 | 3.8307 | 3.9871 |
2028-05-25 | 3.9053 | 3.8272 | 3.9834 |
2028-05-26 | 3.9003 | 3.8223 | 3.9783 |
2028-05-27 | 3.9143 | 3.8361 | 3.9926 |
2028-05-28 | 3.9285 | 3.8499 | 4.0070 |
2028-05-29 | 3.9218 | 3.8434 | 4.0002 |
2028-05-30 | 3.9219 | 3.8435 | 4.0003 |
2028-05-31 | 3.9077 | 3.8295 | 3.9858 |
2028 June | |||
2028-06-01 | 3.9090 | 3.8308 | 3.9871 |
2028-06-02 | 3.9184 | 3.8400 | 3.9967 |
2028-06-03 | 3.9127 | 3.8344 | 3.9909 |
2028-06-04 | 3.9012 | 3.8232 | 3.9793 |
2028-06-05 | 3.9063 | 3.8282 | 3.9845 |
2028-06-06 | 3.8995 | 3.8215 | 3.9775 |
2028-06-07 | 3.8853 | 3.8076 | 3.9630 |
2028-06-08 | 3.8712 | 3.7938 | 3.9486 |
2028-06-09 | 3.8594 | 3.7822 | 3.9366 |
2028-06-10 | 3.8454 | 3.7685 | 3.9223 |
2028-06-11 | 3.8314 | 3.7548 | 3.9080 |
2028-06-12 | 3.8295 | 3.7530 | 3.9061 |
2028-06-13 | 3.8310 | 3.7544 | 3.9076 |
2028-06-14 | 3.8448 | 3.7680 | 3.9217 |
2028-06-15 | 3.8587 | 3.7815 | 3.9359 |
2028-06-16 | 3.8447 | 3.7678 | 3.9216 |
2028-06-17 | 3.8307 | 3.7541 | 3.9073 |
2028-06-18 | 3.8446 | 3.7677 | 3.9214 |
2028-06-19 | 3.8306 | 3.7540 | 3.9072 |
2028-06-20 | 3.8419 | 3.7651 | 3.9188 |
2028-06-21 | 3.8558 | 3.7787 | 3.9329 |
2028-06-22 | 3.8446 | 3.7677 | 3.9215 |
2028-06-23 | 3.8584 | 3.7813 | 3.9356 |
2028-06-24 | 3.8712 | 3.7938 | 3.9487 |
2028-06-25 | 3.8572 | 3.7800 | 3.9343 |
2028-06-26 | 3.8522 | 3.7751 | 3.9292 |
2028-06-27 | 3.8661 | 3.7888 | 3.9434 |
2028-06-28 | 3.8800 | 3.8024 | 3.9576 |
2028-06-29 | 3.8940 | 3.8161 | 3.9719 |
2028-06-30 | 3.9053 | 3.8272 | 3.9834 |
2028 July | |||
2028-07-01 | 3.9111 | 3.8329 | 3.9894 |
2028-07-02 | 3.9253 | 3.8467 | 4.0038 |
2028-07-03 | 3.9394 | 3.8606 | 4.0182 |
2028-07-04 | 3.9536 | 3.8746 | 4.0327 |
2028-07-05 | 3.9547 | 3.8756 | 4.0338 |
2028-07-06 | 3.9689 | 3.8896 | 4.0483 |
2028-07-07 | 3.9545 | 3.8754 | 4.0336 |
2028-07-08 | 3.9444 | 3.8655 | 4.0233 |
2028-07-09 | 3.9300 | 3.8514 | 4.0086 |
2028-07-10 | 3.9249 | 3.8464 | 4.0034 |
2028-07-11 | 3.9391 | 3.8603 | 4.0179 |
2028-07-12 | 3.9248 | 3.8463 | 4.0033 |
2028-07-13 | 3.9105 | 3.8323 | 3.9887 |
2028-07-14 | 3.9192 | 3.8409 | 3.9976 |
2028-07-15 | 3.9157 | 3.8374 | 3.9940 |
2028-07-16 | 3.9298 | 3.8512 | 4.0084 |
2028-07-17 | 3.9440 | 3.8651 | 4.0229 |
2028-07-18 | 3.9443 | 3.8654 | 4.0232 |
2028-07-19 | 3.9585 | 3.8793 | 4.0377 |
2028-07-20 | 3.9441 | 3.8652 | 4.0230 |
2028-07-21 | 3.9298 | 3.8512 | 4.0084 |
2028-07-22 | 3.9155 | 3.8372 | 3.9938 |
2028-07-23 | 3.9064 | 3.8283 | 3.9845 |
2028-07-24 | 3.9031 | 3.8251 | 3.9812 |
2028-07-25 | 3.8889 | 3.8112 | 3.9667 |
2028-07-26 | 3.9030 | 3.8249 | 3.9810 |
2028-07-27 | 3.8980 | 3.8201 | 3.9760 |
2028-07-28 | 3.9121 | 3.8339 | 3.9903 |
2028-07-29 | 3.9048 | 3.8267 | 3.9829 |
2028-07-30 | 3.9039 | 3.8258 | 3.9820 |
2028-07-31 | 3.8897 | 3.8119 | 3.9675 |
2028 August | |||
2028-08-01 | 3.8756 | 3.7981 | 3.9531 |
2028-08-02 | 3.8756 | 3.7981 | 3.9531 |
2028-08-03 | 3.8632 | 3.7859 | 3.9405 |
2028-08-04 | 3.8492 | 3.7722 | 3.9261 |
2028-08-05 | 3.8393 | 3.7625 | 3.9161 |
2028-08-06 | 3.8254 | 3.7489 | 3.9019 |
2028-08-07 | 3.8392 | 3.7624 | 3.9160 |
2028-08-08 | 3.8509 | 3.7739 | 3.9279 |
2028-08-09 | 3.8369 | 3.7602 | 3.9136 |
2028-08-10 | 3.8230 | 3.7465 | 3.8994 |
2028-08-11 | 3.8293 | 3.7527 | 3.9059 |
2028-08-12 | 3.8154 | 3.7391 | 3.8917 |
2028-08-13 | 3.8015 | 3.7255 | 3.8775 |
2028-08-14 | 3.8020 | 3.7260 | 3.8781 |
2028-08-15 | 3.8157 | 3.7394 | 3.8920 |
2028-08-16 | 3.8295 | 3.7529 | 3.9061 |
2028-08-17 | 3.8433 | 3.7665 | 3.9202 |
2028-08-18 | 3.8530 | 3.7760 | 3.9301 |
2028-08-19 | 3.8390 | 3.7623 | 3.9158 |
2028-08-20 | 3.8251 | 3.7486 | 3.9016 |
2028-08-21 | 3.8116 | 3.7353 | 3.8878 |
2028-08-22 | 3.8253 | 3.7488 | 3.9018 |
2028-08-23 | 3.8317 | 3.7550 | 3.9083 |
2028-08-24 | 3.8417 | 3.7649 | 3.9186 |
2028-08-25 | 3.8278 | 3.7512 | 3.9043 |
2028-08-26 | 3.8139 | 3.7376 | 3.8901 |
2028-08-27 | 3.8214 | 3.7449 | 3.8978 |
2028-08-28 | 3.8281 | 3.7515 | 3.9046 |
2028-08-29 | 3.8419 | 3.7651 | 3.9187 |
2028-08-30 | 3.8558 | 3.7786 | 3.9329 |
2028-08-31 | 3.8436 | 3.7667 | 3.9205 |
2028 September | |||
2028-09-01 | 3.8518 | 3.7748 | 3.9289 |
2028-09-02 | 3.8586 | 3.7815 | 3.9358 |
2028-09-03 | 3.8582 | 3.7810 | 3.9353 |
2028-09-04 | 3.8479 | 3.7709 | 3.9248 |
2028-09-05 | 3.8618 | 3.7845 | 3.9390 |
2028-09-06 | 3.8477 | 3.7708 | 3.9247 |
2028-09-07 | 3.8440 | 3.7671 | 3.9209 |
2028-09-08 | 3.8300 | 3.7534 | 3.9066 |
2028-09-09 | 3.8161 | 3.7398 | 3.8924 |
2028-09-10 | 3.8159 | 3.7396 | 3.8922 |
2028-09-11 | 3.8137 | 3.7374 | 3.8899 |
2028-09-12 | 3.8261 | 3.7496 | 3.9026 |
2028-09-13 | 3.8376 | 3.7609 | 3.9144 |
2028-09-14 | 3.8515 | 3.7744 | 3.9285 |
2028-09-15 | 3.8654 | 3.7880 | 3.9427 |
2028-09-16 | 3.8651 | 3.7878 | 3.9424 |
2028-09-17 | 3.8651 | 3.7878 | 3.9424 |
2028-09-18 | 3.8621 | 3.7848 | 3.9393 |
2028-09-19 | 3.8532 | 3.7762 | 3.9303 |
2028-09-20 | 3.8559 | 3.7788 | 3.9331 |
2028-09-21 | 3.8699 | 3.7925 | 3.9473 |
2028-09-22 | 3.8558 | 3.7787 | 3.9329 |
2028-09-23 | 3.8697 | 3.7923 | 3.9471 |
2028-09-24 | 3.8666 | 3.7892 | 3.9439 |
2028-09-25 | 3.8805 | 3.8029 | 3.9581 |
2028-09-26 | 3.8945 | 3.8166 | 3.9724 |
2028-09-27 | 3.8865 | 3.8088 | 3.9643 |
2028-09-28 | 3.8848 | 3.8071 | 3.9625 |
2028-09-29 | 3.8707 | 3.7933 | 3.9481 |
2028-09-30 | 3.8578 | 3.7806 | 3.9349 |
2028 October | |||
2028-10-01 | 3.8498 | 3.7728 | 3.9268 |
2028-10-02 | 3.8597 | 3.7825 | 3.9368 |
2028-10-03 | 3.8720 | 3.7946 | 3.9494 |
2028-10-04 | 3.8773 | 3.7998 | 3.9549 |
2028-10-05 | 3.8709 | 3.7935 | 3.9483 |
2028-10-06 | 3.8568 | 3.7797 | 3.9340 |
2028-10-07 | 3.8428 | 3.7659 | 3.9197 |
2028-10-08 | 3.8428 | 3.7659 | 3.9197 |
2028-10-09 | 3.8356 | 3.7589 | 3.9123 |
2028-10-10 | 3.8494 | 3.7724 | 3.9264 |
2028-10-11 | 3.8633 | 3.7860 | 3.9406 |
2028-10-12 | 3.8493 | 3.7723 | 3.9263 |
2028-10-13 | 3.8632 | 3.7859 | 3.9404 |
2028-10-14 | 3.8491 | 3.7721 | 3.9261 |
2028-10-15 | 3.8630 | 3.7858 | 3.9403 |
2028-10-16 | 3.8511 | 3.7741 | 3.9281 |
2028-10-17 | 3.8385 | 3.7617 | 3.9152 |
2028-10-18 | 3.8245 | 3.7480 | 3.9010 |
2028-10-19 | 3.8383 | 3.7615 | 3.9151 |
2028-10-20 | 3.8244 | 3.7479 | 3.9008 |
2028-10-21 | 3.8382 | 3.7614 | 3.9149 |
2028-10-22 | 3.8273 | 3.7508 | 3.9039 |
2028-10-23 | 3.8411 | 3.7643 | 3.9180 |
2028-10-24 | 3.8550 | 3.7779 | 3.9321 |
2028-10-25 | 3.8689 | 3.7915 | 3.9463 |
2028-10-26 | 3.8673 | 3.7899 | 3.9446 |
2028-10-27 | 3.8532 | 3.7762 | 3.9303 |
2028-10-28 | 3.8619 | 3.7847 | 3.9392 |
2028-10-29 | 3.8479 | 3.7709 | 3.9249 |
2028-10-30 | 3.8479 | 3.7709 | 3.9249 |
2028-10-31 | 3.8445 | 3.7676 | 3.9214 |
2028 November | |||
2028-11-01 | 3.8338 | 3.7572 | 3.9105 |
2028-11-02 | 3.8264 | 3.7499 | 3.9029 |
2028-11-03 | 3.8402 | 3.7634 | 3.9170 |
2028-11-04 | 3.8302 | 3.7536 | 3.9069 |
2028-11-05 | 3.8381 | 3.7613 | 3.9149 |
2028-11-06 | 3.8381 | 3.7613 | 3.9149 |
2028-11-07 | 3.8519 | 3.7749 | 3.9290 |
2028-11-08 | 3.8487 | 3.7717 | 3.9257 |
2028-11-09 | 3.8626 | 3.7853 | 3.9398 |
2028-11-10 | 3.8485 | 3.7716 | 3.9255 |
2028-11-11 | 3.8346 | 3.7579 | 3.9113 |
2028-11-12 | 3.8456 | 3.7686 | 3.9225 |
2028-11-13 | 3.8456 | 3.7686 | 3.9225 |
2028-11-14 | 3.8576 | 3.7805 | 3.9348 |
2028-11-15 | 3.8436 | 3.7668 | 3.9205 |
2028-11-16 | 3.8575 | 3.7803 | 3.9346 |
2028-11-17 | 3.8435 | 3.7666 | 3.9203 |
2028-11-18 | 3.8368 | 3.7600 | 3.9135 |
2028-11-19 | 3.8409 | 3.7641 | 3.9177 |
2028-11-20 | 3.8409 | 3.7641 | 3.9177 |
2028-11-21 | 3.8307 | 3.7541 | 3.9073 |
2028-11-22 | 3.8445 | 3.7676 | 3.9214 |
2028-11-23 | 3.8306 | 3.7540 | 3.9072 |
2028-11-24 | 3.8430 | 3.7661 | 3.9198 |
2028-11-25 | 3.8290 | 3.7524 | 3.9056 |
2028-11-26 | 3.8428 | 3.7660 | 3.9197 |
2028-11-27 | 3.8427 | 3.7659 | 3.9196 |
2028-11-28 | 3.8538 | 3.7767 | 3.9309 |
2028-11-29 | 3.8495 | 3.7725 | 3.9265 |
2028-11-30 | 3.8405 | 3.7637 | 3.9174 |
2028 December | |||
2028-12-01 | 3.8266 | 3.7501 | 3.9031 |
2028-12-02 | 3.8404 | 3.7636 | 3.9172 |
2028-12-03 | 3.8358 | 3.7591 | 3.9125 |
2028-12-04 | 3.8358 | 3.7591 | 3.9125 |
2028-12-05 | 3.8415 | 3.7646 | 3.9183 |
2028-12-06 | 3.8553 | 3.7782 | 3.9324 |
2028-12-07 | 3.8505 | 3.7735 | 3.9275 |
2028-12-08 | 3.8601 | 3.7829 | 3.9373 |
2028-12-09 | 3.8703 | 3.7929 | 3.9477 |
2028-12-10 | 3.8585 | 3.7814 | 3.9357 |
2028-12-11 | 3.8585 | 3.7814 | 3.9357 |
2028-12-12 | 3.8720 | 3.7945 | 3.9494 |
2028-12-13 | 3.8758 | 3.7983 | 3.9533 |
2028-12-14 | 3.8623 | 3.7851 | 3.9396 |
2028-12-15 | 3.8483 | 3.7713 | 3.9253 |
2028-12-16 | 3.8622 | 3.7850 | 3.9394 |
2028-12-17 | 3.8642 | 3.7869 | 3.9415 |
2028-12-18 | 3.8501 | 3.7731 | 3.9271 |
2028-12-19 | 3.8431 | 3.7663 | 3.9200 |
2028-12-20 | 3.8570 | 3.7798 | 3.9341 |
2028-12-21 | 3.8430 | 3.7661 | 3.9198 |
2028-12-22 | 3.8290 | 3.7524 | 3.9056 |
2028-12-23 | 3.8365 | 3.7598 | 3.9133 |
2028-12-24 | 3.8226 | 3.7461 | 3.8990 |
2028-12-25 | 3.8250 | 3.7485 | 3.9015 |
2028-12-26 | 3.8111 | 3.7349 | 3.8873 |
2028-12-27 | 3.8185 | 3.7422 | 3.8949 |
2028-12-28 | 3.8323 | 3.7557 | 3.9089 |
2028-12-29 | 3.8184 | 3.7420 | 3.8947 |
2028-12-30 | 3.8322 | 3.7555 | 3.9088 |
2028-12-31 | 3.8182 | 3.7419 | 3.8946 |