Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 4: NZD/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.8359 3.7591 3.9126
2028-01-02 3.8450 3.7681 3.9219
2028-01-03 3.8374 3.7607 3.9142
2028-01-04 3.8513 3.7742 3.9283
2028-01-05 3.8652 3.7878 3.9425
2028-01-06 3.8511 3.7741 3.9281
2028-01-07 3.8650 3.7877 3.9423
2028-01-08 3.8613 3.7841 3.9385
2028-01-09 3.8752 3.7977 3.9527
2028-01-10 3.8892 3.8114 3.9670
2028-01-11 3.8810 3.8034 3.9586
2028-01-12 3.8873 3.8096 3.9651
2028-01-13 3.8815 3.8039 3.9591
2028-01-14 3.8955 3.8176 3.9734
2028-01-15 3.8843 3.8066 3.9619
2028-01-16 3.8701 3.7927 3.9476
2028-01-17 3.8561 3.7790 3.9332
2028-01-18 3.8504 3.7733 3.9274
2028-01-19 3.8368 3.7601 3.9135
2028-01-20 3.8370 3.7602 3.9137
2028-01-21 3.8419 3.7651 3.9187
2028-01-22 3.8420 3.7652 3.9189
2028-01-23 3.8281 3.7515 3.9046
2028-01-24 3.8419 3.7650 3.9187
2028-01-25 3.8391 3.7623 3.9159
2028-01-26 3.8251 3.7486 3.9016
2028-01-27 3.8112 3.7350 3.8874
2028-01-28 3.7974 3.7214 3.8733
2028-01-29 3.8089 3.7327 3.8851
2028-01-30 3.8016 3.7255 3.8776
2028-01-31 3.7877 3.7120 3.8635
2028 February
2028-02-01 3.8014 3.7254 3.8774
2028-02-02 3.8069 3.7308 3.8831
2028-02-03 3.8195 3.7431 3.8959
2028-02-04 3.8056 3.7295 3.8817
2028-02-05 3.8166 3.7403 3.8929
2028-02-06 3.8229 3.7465 3.8994
2028-02-07 3.8174 3.7410 3.8937
2028-02-08 3.8053 3.7292 3.8814
2028-02-09 3.8175 3.7412 3.8939
2028-02-10 3.8036 3.7276 3.8797
2028-02-11 3.8174 3.7410 3.8937
2028-02-12 3.8305 3.7539 3.9071
2028-02-13 3.8418 3.7650 3.9187
2028-02-14 3.8481 3.7711 3.9250
2028-02-15 3.8455 3.7686 3.9224
2028-02-16 3.8315 3.7549 3.9081
2028-02-17 3.8206 3.7441 3.8970
2028-02-18 3.8303 3.7537 3.9069
2028-02-19 3.8441 3.7672 3.9210
2028-02-20 3.8534 3.7764 3.9305
2028-02-21 3.8610 3.7837 3.9382
2028-02-22 3.8635 3.7862 3.9408
2028-02-23 3.8775 3.7999 3.9550
2028-02-24 3.8634 3.7861 3.9406
2028-02-25 3.8532 3.7762 3.9303
2028-02-26 3.8672 3.7898 3.9445
2028-02-27 3.8531 3.7760 3.9302
2028-02-28 3.8557 3.7786 3.9329
2028-02-29 3.8548 3.7777 3.9319
2028 March
2028-03-01 3.8603 3.7831 3.9375
2028-03-02 3.8542 3.7772 3.9313
2028-03-03 3.8682 3.7908 3.9455
2028-03-04 3.8821 3.8045 3.9598
2028-03-05 3.8961 3.8182 3.9740
2028-03-06 3.8962 3.8183 3.9742
2028-03-07 3.8826 3.8050 3.9603
2028-03-08 3.8903 3.8125 3.9681
2028-03-09 3.8867 3.8090 3.9644
2028-03-10 3.8726 3.7951 3.9500
2028-03-11 3.8805 3.8029 3.9581
2028-03-12 3.8664 3.7891 3.9437
2028-03-13 3.8639 3.7867 3.9412
2028-03-14 3.8673 3.7899 3.9446
2028-03-15 3.8532 3.7762 3.9303
2028-03-16 3.8569 3.7798 3.9341
2028-03-17 3.8708 3.7934 3.9483
2028-03-18 3.8568 3.7796 3.9339
2028-03-19 3.8471 3.7701 3.9240
2028-03-20 3.8609 3.7837 3.9382
2028-03-21 3.8469 3.7700 3.9239
2028-03-22 3.8488 3.7719 3.9258
2028-03-23 3.8627 3.7855 3.9400
2028-03-24 3.8767 3.7991 3.9542
2028-03-25 3.8626 3.7853 3.9398
2028-03-26 3.8765 3.7990 3.9541
2028-03-27 3.8905 3.8127 3.9683
2028-03-28 3.8764 3.7988 3.9539
2028-03-29 3.8644 3.7871 3.9417
2028-03-30 3.8504 3.7734 3.9274
2028-03-31 3.8364 3.7596 3.9131
2028 April
2028-04-01 3.8302 3.7536 3.9068
2028-04-02 3.8259 3.7494 3.9024
2028-04-03 3.8397 3.7629 3.9165
2028-04-04 3.8258 3.7492 3.9023
2028-04-05 3.8396 3.7628 3.9164
2028-04-06 3.8256 3.7491 3.9021
2028-04-07 3.8394 3.7626 3.9162
2028-04-08 3.8533 3.7762 3.9303
2028-04-09 3.8596 3.7824 3.9368
2028-04-10 3.8635 3.7863 3.9408
2028-04-11 3.8495 3.7725 3.9265
2028-04-12 3.8426 3.7658 3.9195
2028-04-13 3.8565 3.7793 3.9336
2028-04-14 3.8704 3.7930 3.9478
2028-04-15 3.8709 3.7935 3.9484
2028-04-16 3.8711 3.7937 3.9485
2028-04-17 3.8700 3.7926 3.9474
2028-04-18 3.8726 3.7951 3.9500
2028-04-19 3.8813 3.8036 3.9589
2028-04-20 3.8777 3.8002 3.9553
2028-04-21 3.8862 3.8085 3.9639
2028-04-22 3.9002 3.8222 3.9782
2028-04-23 3.9143 3.8360 3.9926
2028-04-24 3.9052 3.8271 3.9833
2028-04-25 3.9040 3.8259 3.9821
2028-04-26 3.8950 3.8171 3.9729
2028-04-27 3.8996 3.8216 3.9776
2028-04-28 3.9060 3.8279 3.9842
2028-04-29 3.9060 3.8279 3.9841
2028-04-30 3.9201 3.8417 3.9985
2028 May
2028-05-01 3.9235 3.8451 4.0020
2028-05-02 3.9142 3.8359 3.9924
2028-05-03 3.8999 3.8219 3.9779
2028-05-04 3.9140 3.8357 3.9923
2028-05-05 3.9090 3.8308 3.9872
2028-05-06 3.9185 3.8402 3.9969
2028-05-07 3.9327 3.8540 4.0113
2028-05-08 3.9334 3.8547 4.0121
2028-05-09 3.9205 3.8420 3.9989
2028-05-10 3.9062 3.8281 3.9843
2028-05-11 3.9203 3.8419 3.9987
2028-05-12 3.9249 3.8464 4.0034
2028-05-13 3.9390 3.8602 4.0178
2028-05-14 3.9247 3.8462 4.0032
2028-05-15 3.9182 3.8399 3.9966
2028-05-16 3.9222 3.8438 4.0007
2028-05-17 3.9302 3.8516 4.0088
2028-05-18 3.9264 3.8479 4.0050
2028-05-19 3.9122 3.8339 3.9904
2028-05-20 3.9216 3.8432 4.0001
2028-05-21 3.9264 3.8478 4.0049
2028-05-22 3.9121 3.8339 3.9904
2028-05-23 3.9109 3.8327 3.9891
2028-05-24 3.9089 3.8307 3.9871
2028-05-25 3.9053 3.8272 3.9834
2028-05-26 3.9003 3.8223 3.9783
2028-05-27 3.9143 3.8361 3.9926
2028-05-28 3.9285 3.8499 4.0070
2028-05-29 3.9218 3.8434 4.0002
2028-05-30 3.9219 3.8435 4.0003
2028-05-31 3.9077 3.8295 3.9858
2028 June
2028-06-01 3.9090 3.8308 3.9871
2028-06-02 3.9184 3.8400 3.9967
2028-06-03 3.9127 3.8344 3.9909
2028-06-04 3.9012 3.8232 3.9793
2028-06-05 3.9063 3.8282 3.9845
2028-06-06 3.8995 3.8215 3.9775
2028-06-07 3.8853 3.8076 3.9630
2028-06-08 3.8712 3.7938 3.9486
2028-06-09 3.8594 3.7822 3.9366
2028-06-10 3.8454 3.7685 3.9223
2028-06-11 3.8314 3.7548 3.9080
2028-06-12 3.8295 3.7530 3.9061
2028-06-13 3.8310 3.7544 3.9076
2028-06-14 3.8448 3.7680 3.9217
2028-06-15 3.8587 3.7815 3.9359
2028-06-16 3.8447 3.7678 3.9216
2028-06-17 3.8307 3.7541 3.9073
2028-06-18 3.8446 3.7677 3.9214
2028-06-19 3.8306 3.7540 3.9072
2028-06-20 3.8419 3.7651 3.9188
2028-06-21 3.8558 3.7787 3.9329
2028-06-22 3.8446 3.7677 3.9215
2028-06-23 3.8584 3.7813 3.9356
2028-06-24 3.8712 3.7938 3.9487
2028-06-25 3.8572 3.7800 3.9343
2028-06-26 3.8522 3.7751 3.9292
2028-06-27 3.8661 3.7888 3.9434
2028-06-28 3.8800 3.8024 3.9576
2028-06-29 3.8940 3.8161 3.9719
2028-06-30 3.9053 3.8272 3.9834
2028 July
2028-07-01 3.9111 3.8329 3.9894
2028-07-02 3.9253 3.8467 4.0038
2028-07-03 3.9394 3.8606 4.0182
2028-07-04 3.9536 3.8746 4.0327
2028-07-05 3.9547 3.8756 4.0338
2028-07-06 3.9689 3.8896 4.0483
2028-07-07 3.9545 3.8754 4.0336
2028-07-08 3.9444 3.8655 4.0233
2028-07-09 3.9300 3.8514 4.0086
2028-07-10 3.9249 3.8464 4.0034
2028-07-11 3.9391 3.8603 4.0179
2028-07-12 3.9248 3.8463 4.0033
2028-07-13 3.9105 3.8323 3.9887
2028-07-14 3.9192 3.8409 3.9976
2028-07-15 3.9157 3.8374 3.9940
2028-07-16 3.9298 3.8512 4.0084
2028-07-17 3.9440 3.8651 4.0229
2028-07-18 3.9443 3.8654 4.0232
2028-07-19 3.9585 3.8793 4.0377
2028-07-20 3.9441 3.8652 4.0230
2028-07-21 3.9298 3.8512 4.0084
2028-07-22 3.9155 3.8372 3.9938
2028-07-23 3.9064 3.8283 3.9845
2028-07-24 3.9031 3.8251 3.9812
2028-07-25 3.8889 3.8112 3.9667
2028-07-26 3.9030 3.8249 3.9810
2028-07-27 3.8980 3.8201 3.9760
2028-07-28 3.9121 3.8339 3.9903
2028-07-29 3.9048 3.8267 3.9829
2028-07-30 3.9039 3.8258 3.9820
2028-07-31 3.8897 3.8119 3.9675
2028 August
2028-08-01 3.8756 3.7981 3.9531
2028-08-02 3.8756 3.7981 3.9531
2028-08-03 3.8632 3.7859 3.9405
2028-08-04 3.8492 3.7722 3.9261
2028-08-05 3.8393 3.7625 3.9161
2028-08-06 3.8254 3.7489 3.9019
2028-08-07 3.8392 3.7624 3.9160
2028-08-08 3.8509 3.7739 3.9279
2028-08-09 3.8369 3.7602 3.9136
2028-08-10 3.8230 3.7465 3.8994
2028-08-11 3.8293 3.7527 3.9059
2028-08-12 3.8154 3.7391 3.8917
2028-08-13 3.8015 3.7255 3.8775
2028-08-14 3.8020 3.7260 3.8781
2028-08-15 3.8157 3.7394 3.8920
2028-08-16 3.8295 3.7529 3.9061
2028-08-17 3.8433 3.7665 3.9202
2028-08-18 3.8530 3.7760 3.9301
2028-08-19 3.8390 3.7623 3.9158
2028-08-20 3.8251 3.7486 3.9016
2028-08-21 3.8116 3.7353 3.8878
2028-08-22 3.8253 3.7488 3.9018
2028-08-23 3.8317 3.7550 3.9083
2028-08-24 3.8417 3.7649 3.9186
2028-08-25 3.8278 3.7512 3.9043
2028-08-26 3.8139 3.7376 3.8901
2028-08-27 3.8214 3.7449 3.8978
2028-08-28 3.8281 3.7515 3.9046
2028-08-29 3.8419 3.7651 3.9187
2028-08-30 3.8558 3.7786 3.9329
2028-08-31 3.8436 3.7667 3.9205
2028 September
2028-09-01 3.8518 3.7748 3.9289
2028-09-02 3.8586 3.7815 3.9358
2028-09-03 3.8582 3.7810 3.9353
2028-09-04 3.8479 3.7709 3.9248
2028-09-05 3.8618 3.7845 3.9390
2028-09-06 3.8477 3.7708 3.9247
2028-09-07 3.8440 3.7671 3.9209
2028-09-08 3.8300 3.7534 3.9066
2028-09-09 3.8161 3.7398 3.8924
2028-09-10 3.8159 3.7396 3.8922
2028-09-11 3.8137 3.7374 3.8899
2028-09-12 3.8261 3.7496 3.9026
2028-09-13 3.8376 3.7609 3.9144
2028-09-14 3.8515 3.7744 3.9285
2028-09-15 3.8654 3.7880 3.9427
2028-09-16 3.8651 3.7878 3.9424
2028-09-17 3.8651 3.7878 3.9424
2028-09-18 3.8621 3.7848 3.9393
2028-09-19 3.8532 3.7762 3.9303
2028-09-20 3.8559 3.7788 3.9331
2028-09-21 3.8699 3.7925 3.9473
2028-09-22 3.8558 3.7787 3.9329
2028-09-23 3.8697 3.7923 3.9471
2028-09-24 3.8666 3.7892 3.9439
2028-09-25 3.8805 3.8029 3.9581
2028-09-26 3.8945 3.8166 3.9724
2028-09-27 3.8865 3.8088 3.9643
2028-09-28 3.8848 3.8071 3.9625
2028-09-29 3.8707 3.7933 3.9481
2028-09-30 3.8578 3.7806 3.9349
2028 October
2028-10-01 3.8498 3.7728 3.9268
2028-10-02 3.8597 3.7825 3.9368
2028-10-03 3.8720 3.7946 3.9494
2028-10-04 3.8773 3.7998 3.9549
2028-10-05 3.8709 3.7935 3.9483
2028-10-06 3.8568 3.7797 3.9340
2028-10-07 3.8428 3.7659 3.9197
2028-10-08 3.8428 3.7659 3.9197
2028-10-09 3.8356 3.7589 3.9123
2028-10-10 3.8494 3.7724 3.9264
2028-10-11 3.8633 3.7860 3.9406
2028-10-12 3.8493 3.7723 3.9263
2028-10-13 3.8632 3.7859 3.9404
2028-10-14 3.8491 3.7721 3.9261
2028-10-15 3.8630 3.7858 3.9403
2028-10-16 3.8511 3.7741 3.9281
2028-10-17 3.8385 3.7617 3.9152
2028-10-18 3.8245 3.7480 3.9010
2028-10-19 3.8383 3.7615 3.9151
2028-10-20 3.8244 3.7479 3.9008
2028-10-21 3.8382 3.7614 3.9149
2028-10-22 3.8273 3.7508 3.9039
2028-10-23 3.8411 3.7643 3.9180
2028-10-24 3.8550 3.7779 3.9321
2028-10-25 3.8689 3.7915 3.9463
2028-10-26 3.8673 3.7899 3.9446
2028-10-27 3.8532 3.7762 3.9303
2028-10-28 3.8619 3.7847 3.9392
2028-10-29 3.8479 3.7709 3.9249
2028-10-30 3.8479 3.7709 3.9249
2028-10-31 3.8445 3.7676 3.9214
2028 November
2028-11-01 3.8338 3.7572 3.9105
2028-11-02 3.8264 3.7499 3.9029
2028-11-03 3.8402 3.7634 3.9170
2028-11-04 3.8302 3.7536 3.9069
2028-11-05 3.8381 3.7613 3.9149
2028-11-06 3.8381 3.7613 3.9149
2028-11-07 3.8519 3.7749 3.9290
2028-11-08 3.8487 3.7717 3.9257
2028-11-09 3.8626 3.7853 3.9398
2028-11-10 3.8485 3.7716 3.9255
2028-11-11 3.8346 3.7579 3.9113
2028-11-12 3.8456 3.7686 3.9225
2028-11-13 3.8456 3.7686 3.9225
2028-11-14 3.8576 3.7805 3.9348
2028-11-15 3.8436 3.7668 3.9205
2028-11-16 3.8575 3.7803 3.9346
2028-11-17 3.8435 3.7666 3.9203
2028-11-18 3.8368 3.7600 3.9135
2028-11-19 3.8409 3.7641 3.9177
2028-11-20 3.8409 3.7641 3.9177
2028-11-21 3.8307 3.7541 3.9073
2028-11-22 3.8445 3.7676 3.9214
2028-11-23 3.8306 3.7540 3.9072
2028-11-24 3.8430 3.7661 3.9198
2028-11-25 3.8290 3.7524 3.9056
2028-11-26 3.8428 3.7660 3.9197
2028-11-27 3.8427 3.7659 3.9196
2028-11-28 3.8538 3.7767 3.9309
2028-11-29 3.8495 3.7725 3.9265
2028-11-30 3.8405 3.7637 3.9174
2028 December
2028-12-01 3.8266 3.7501 3.9031
2028-12-02 3.8404 3.7636 3.9172
2028-12-03 3.8358 3.7591 3.9125
2028-12-04 3.8358 3.7591 3.9125
2028-12-05 3.8415 3.7646 3.9183
2028-12-06 3.8553 3.7782 3.9324
2028-12-07 3.8505 3.7735 3.9275
2028-12-08 3.8601 3.7829 3.9373
2028-12-09 3.8703 3.7929 3.9477
2028-12-10 3.8585 3.7814 3.9357
2028-12-11 3.8585 3.7814 3.9357
2028-12-12 3.8720 3.7945 3.9494
2028-12-13 3.8758 3.7983 3.9533
2028-12-14 3.8623 3.7851 3.9396
2028-12-15 3.8483 3.7713 3.9253
2028-12-16 3.8622 3.7850 3.9394
2028-12-17 3.8642 3.7869 3.9415
2028-12-18 3.8501 3.7731 3.9271
2028-12-19 3.8431 3.7663 3.9200
2028-12-20 3.8570 3.7798 3.9341
2028-12-21 3.8430 3.7661 3.9198
2028-12-22 3.8290 3.7524 3.9056
2028-12-23 3.8365 3.7598 3.9133
2028-12-24 3.8226 3.7461 3.8990
2028-12-25 3.8250 3.7485 3.9015
2028-12-26 3.8111 3.7349 3.8873
2028-12-27 3.8185 3.7422 3.8949
2028-12-28 3.8323 3.7557 3.9089
2028-12-29 3.8184 3.7420 3.8947
2028-12-30 3.8322 3.7555 3.9088
2028-12-31 3.8182 3.7419 3.8946