> Page 3: NZD/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.8637 3.7864 3.9409
2027-01-02 3.8711 3.7937 3.9486
2027-01-03 3.8819 3.8043 3.9596
2027-01-04 3.8680 3.7906 3.9454
2027-01-05 3.8541 3.7771 3.9312
2027-01-06 3.8678 3.7905 3.9452
2027-01-07 3.8583 3.7811 3.9355
2027-01-08 3.8580 3.7809 3.9352
2027-01-09 3.8442 3.7673 3.9211
2027-01-10 3.8484 3.7714 3.9254
2027-01-11 3.8567 3.7795 3.9338
2027-01-12 3.8704 3.7930 3.9478
2027-01-13 3.8660 3.7887 3.9433
2027-01-14 3.8797 3.8021 3.9573
2027-01-15 3.8658 3.7885 3.9431
2027-01-16 3.8731 3.7956 3.9505
2027-01-17 3.8627 3.7854 3.9399
2027-01-18 3.8764 3.7989 3.9539
2027-01-19 3.8727 3.7953 3.9502
2027-01-20 3.8615 3.7843 3.9387
2027-01-21 3.8712 3.7937 3.9486
2027-01-22 3.8849 3.8072 3.9626
2027-01-23 3.8916 3.8138 3.9694
2027-01-24 3.8776 3.8001 3.9552
2027-01-25 3.8914 3.8136 3.9692
2027-01-26 3.8801 3.8025 3.9577
2027-01-27 3.8922 3.8144 3.9700
2027-01-28 3.8905 3.8127 3.9683
2027-01-29 3.9011 3.8230 3.9791
2027-01-30 3.9149 3.8366 3.9932
2027-01-31 3.9288 3.8502 4.0074
2027 February
2027-02-01 3.9358 3.8571 4.0145
2027-02-02 3.9217 3.8433 4.0001
2027-02-03 3.9076 3.8295 3.9858
2027-02-04 3.8936 3.8158 3.9715
2027-02-05 3.9074 3.8293 3.9856
2027-02-06 3.8934 3.8156 3.9713
2027-02-07 3.9051 3.8270 3.9832
2027-02-08 3.8911 3.8133 3.9689
2027-02-09 3.8772 3.7996 3.9547
2027-02-10 3.8909 3.8131 3.9687
2027-02-11 3.8770 3.7994 3.9545
2027-02-12 3.8631 3.7858 3.9403
2027-02-13 3.8549 3.7778 3.9320
2027-02-14 3.8411 3.7643 3.9179
2027-02-15 3.8548 3.7777 3.9319
2027-02-16 3.8625 3.7852 3.9397
2027-02-17 3.8486 3.7716 3.9256
2027-02-18 3.8348 3.7581 3.9115
2027-02-19 3.8211 3.7447 3.8975
2027-02-20 3.8346 3.7579 3.9113
2027-02-21 3.8482 3.7713 3.9252
2027-02-22 3.8619 3.7847 3.9391
2027-02-23 3.8481 3.7711 3.9250
2027-02-24 3.8343 3.7576 3.9110
2027-02-25 3.8205 3.7441 3.8969
2027-02-26 3.8110 3.7348 3.8872
2027-02-27 3.8218 3.7453 3.8982
2027-02-28 3.8120 3.7357 3.8882
2027 March
2027-03-01 3.7983 3.7223 3.8743
2027-03-02 3.7847 3.7090 3.8604
2027-03-03 3.7714 3.6960 3.8469
2027-03-04 3.7579 3.6828 3.8331
2027-03-05 3.7546 3.6795 3.8297
2027-03-06 3.7449 3.6700 3.8198
2027-03-07 3.7581 3.6830 3.8333
2027-03-08 3.7447 3.6698 3.8196
2027-03-09 3.7580 3.6828 3.8331
2027-03-10 3.7559 3.6808 3.8311
2027-03-11 3.7693 3.6939 3.8447
2027-03-12 3.7558 3.6806 3.8309
2027-03-13 3.7423 3.6675 3.8171
2027-03-14 3.7289 3.6543 3.8035
2027-03-15 3.7421 3.6673 3.8170
2027-03-16 3.7287 3.6541 3.8033
2027-03-17 3.7298 3.6552 3.8044
2027-03-18 3.7165 3.6421 3.7908
2027-03-19 3.7296 3.6550 3.8042
2027-03-20 3.7429 3.6680 3.8177
2027-03-21 3.7438 3.6689 3.8187
2027-03-22 3.7571 3.6819 3.8322
2027-03-23 3.7543 3.6792 3.8293
2027-03-24 3.7408 3.6660 3.8156
2027-03-25 3.7541 3.6790 3.8292
2027-03-26 3.7674 3.6921 3.8427
2027-03-27 3.7808 3.7052 3.8564
2027-03-28 3.7672 3.6919 3.8426
2027-03-29 3.7806 3.7050 3.8562
2027-03-30 3.7940 3.7181 3.8699
2027-03-31 3.7804 3.7048 3.8560
2027 April
2027-04-01 3.7669 3.6915 3.8422
2027-04-02 3.7802 3.7046 3.8558
2027-04-03 3.7936 3.7178 3.8695
2027-04-04 3.7957 3.7198 3.8717
2027-04-05 3.7979 3.7219 3.8739
2027-04-06 3.7843 3.7086 3.8600
2027-04-07 3.7977 3.7218 3.8737
2027-04-08 3.7887 3.7129 3.8645
2027-04-09 3.8021 3.7261 3.8782
2027-04-10 3.7885 3.7127 3.8643
2027-04-11 3.7749 3.6994 3.8504
2027-04-12 3.7883 3.7125 3.8641
2027-04-13 3.7747 3.6992 3.8502
2027-04-14 3.7881 3.7124 3.8639
2027-04-15 3.8016 3.7255 3.8776
2027-04-16 3.8151 3.7388 3.8914
2027-04-17 3.8059 3.7298 3.8820
2027-04-18 3.8000 3.7240 3.8760
2027-04-19 3.7910 3.7152 3.8668
2027-04-20 3.8044 3.7283 3.8805
2027-04-21 3.8179 3.7416 3.8943
2027-04-22 3.8315 3.7549 3.9081
2027-04-23 3.8177 3.7414 3.8941
2027-04-24 3.8151 3.7388 3.8914
2027-04-25 3.8120 3.7357 3.8882
2027-04-26 3.8056 3.7295 3.8817
2027-04-27 3.8191 3.7427 3.8955
2027-04-28 3.8076 3.7315 3.8838
2027-04-29 3.8125 3.7362 3.8887
2027-04-30 3.8260 3.7495 3.9025
2027 May
2027-05-01 3.8123 3.7361 3.8885
2027-05-02 3.8258 3.7493 3.9023
2027-05-03 3.8121 3.7359 3.8884
2027-05-04 3.8093 3.7332 3.8855
2027-05-05 3.7957 3.7198 3.8716
2027-05-06 3.7821 3.7064 3.8577
2027-05-07 3.7955 3.7196 3.8714
2027-05-08 3.7915 3.7156 3.8673
2027-05-09 3.7900 3.7142 3.8658
2027-05-10 3.8034 3.7274 3.8795
2027-05-11 3.8049 3.7288 3.8810
2027-05-12 3.8184 3.7421 3.8948
2027-05-13 3.8074 3.7312 3.8835
2027-05-14 3.7937 3.7178 3.8696
2027-05-15 3.8072 3.7310 3.8833
2027-05-16 3.8106 3.7344 3.8868
2027-05-17 3.7970 3.7210 3.8729
2027-05-18 3.8104 3.7342 3.8866
2027-05-19 3.8240 3.7475 3.9004
2027-05-20 3.8137 3.7374 3.8900
2027-05-21 3.8000 3.7240 3.8760
2027-05-22 3.8135 3.7372 3.8898
2027-05-23 3.8197 3.7433 3.8961
2027-05-24 3.8332 3.7566 3.9099
2027-05-25 3.8372 3.7605 3.9140
2027-05-26 3.8235 3.7470 3.8999
2027-05-27 3.8370 3.7603 3.9138
2027-05-28 3.8507 3.7736 3.9277
2027-05-29 3.8429 3.7660 3.9198
2027-05-30 3.8291 3.7525 3.9057
2027-05-31 3.8427 3.7659 3.9196
2027 June
2027-06-01 3.8405 3.7637 3.9173
2027-06-02 3.8384 3.7616 3.9151
2027-06-03 3.8246 3.7481 3.9011
2027-06-04 3.8382 3.7614 3.9149
2027-06-05 3.8518 3.7748 3.9288
2027-06-06 3.8380 3.7612 3.9148
2027-06-07 3.8242 3.7478 3.9007
2027-06-08 3.8151 3.7388 3.8914
2027-06-09 3.8223 3.7459 3.8988
2027-06-10 3.8359 3.7592 3.9126
2027-06-11 3.8269 3.7504 3.9034
2027-06-12 3.8260 3.7495 3.9025
2027-06-13 3.8358 3.7591 3.9125
2027-06-14 3.8220 3.7456 3.8985
2027-06-15 3.8172 3.7409 3.8936
2027-06-16 3.8036 3.7275 3.8796
2027-06-17 3.8171 3.7407 3.8934
2027-06-18 3.8034 3.7273 3.8794
2027-06-19 3.8116 3.7354 3.8878
2027-06-20 3.8129 3.7366 3.8891
2027-06-21 3.7992 3.7232 3.8752
2027-06-22 3.7856 3.7099 3.8613
2027-06-23 3.7990 3.7230 3.8750
2027-06-24 3.8125 3.7363 3.8888
2027-06-25 3.7988 3.7229 3.8748
2027-06-26 3.7852 3.7095 3.8609
2027-06-27 3.7717 3.6962 3.8471
2027-06-28 3.7750 3.6995 3.8505
2027-06-29 3.7615 3.6862 3.8367
2027-06-30 3.7480 3.6730 3.8229
2027 July
2027-07-01 3.7613 3.6861 3.8365
2027-07-02 3.7746 3.6991 3.8501
2027-07-03 3.7880 3.7123 3.8638
2027-07-04 3.7744 3.6990 3.8499
2027-07-05 3.7878 3.7121 3.8636
2027-07-06 3.8013 3.7253 3.8773
2027-07-07 3.7934 3.7176 3.8693
2027-07-08 3.7823 3.7066 3.8579
2027-07-09 3.7940 3.7181 3.8699
2027-07-10 3.8059 3.7297 3.8820
2027-07-11 3.7922 3.7164 3.8681
2027-07-12 3.7884 3.7126 3.8642
2027-07-13 3.8018 3.7258 3.8779
2027-07-14 3.7882 3.7124 3.8640
2027-07-15 3.8017 3.7256 3.8777
2027-07-16 3.7880 3.7123 3.8638
2027-07-17 3.8015 3.7254 3.8775
2027-07-18 3.8150 3.7387 3.8913
2027-07-19 3.8013 3.7253 3.8773
2027-07-20 3.7877 3.7119 3.8634
2027-07-21 3.7971 3.7211 3.8730
2027-07-22 3.7859 3.7102 3.8616
2027-07-23 3.7723 3.6969 3.8478
2027-07-24 3.7781 3.7026 3.8537
2027-07-25 3.7915 3.7157 3.8674
2027-07-26 3.7779 3.7024 3.8535
2027-07-27 3.7703 3.6949 3.8457
2027-07-28 3.7568 3.6817 3.8319
2027-07-29 3.7433 3.6685 3.8182
2027-07-30 3.7566 3.6815 3.8318
2027-07-31 3.7432 3.6683 3.8180
2027 August
2027-08-01 3.7458 3.6709 3.8207
2027-08-02 3.7576 3.6825 3.8328
2027-08-03 3.7441 3.6693 3.8190
2027-08-04 3.7574 3.6823 3.8326
2027-08-05 3.7658 3.6905 3.8412
2027-08-06 3.7718 3.6964 3.8472
2027-08-07 3.7852 3.7095 3.8609
2027-08-08 3.7726 3.6971 3.8480
2027-08-09 3.7860 3.7103 3.8617
2027-08-10 3.7791 3.7035 3.8546
2027-08-11 3.7925 3.7166 3.8683
2027-08-12 3.7789 3.7033 3.8545
2027-08-13 3.7814 3.7058 3.8570
2027-08-14 3.7679 3.6925 3.8432
2027-08-15 3.7544 3.6793 3.8294
2027-08-16 3.7636 3.6883 3.8388
2027-08-17 3.7697 3.6943 3.8451
2027-08-18 3.7622 3.6870 3.8374
2027-08-19 3.7740 3.6985 3.8494
2027-08-20 3.7782 3.7027 3.8538
2027-08-21 3.7916 3.7158 3.8675
2027-08-22 3.7780 3.7025 3.8536
2027-08-23 3.7645 3.6892 3.8398
2027-08-24 3.7510 3.6760 3.8260
2027-08-25 3.7640 3.6887 3.8393
2027-08-26 3.7505 3.6755 3.8255
2027-08-27 3.7509 3.6759 3.8259
2027-08-28 3.7375 3.6627 3.8122
2027-08-29 3.7483 3.6734 3.8233
2027-08-30 3.7616 3.6864 3.8369
2027-08-31 3.7482 3.6732 3.8231
2027 September
2027-09-01 3.7601 3.6849 3.8353
2027-09-02 3.7466 3.6717 3.8216
2027-09-03 3.7583 3.6832 3.8335
2027-09-04 3.7717 3.6962 3.8471
2027-09-05 3.7697 3.6943 3.8451
2027-09-06 3.7830 3.7074 3.8587
2027-09-07 3.7919 3.7160 3.8677
2027-09-08 3.7920 3.7162 3.8679
2027-09-09 3.8055 3.7294 3.8816
2027-09-10 3.7918 3.7160 3.8677
2027-09-11 3.7783 3.7027 3.8538
2027-09-12 3.7742 3.6987 3.8497
2027-09-13 3.7876 3.7119 3.8634
2027-09-14 3.7740 3.6986 3.8495
2027-09-15 3.7874 3.7117 3.8632
2027-09-16 3.7831 3.7075 3.8588
2027-09-17 3.7696 3.6942 3.8449
2027-09-18 3.7829 3.7073 3.8586
2027-09-19 3.7871 3.7114 3.8629
2027-09-20 3.8006 3.7246 3.8766
2027-09-21 3.8140 3.7378 3.8903
2027-09-22 3.8082 3.7320 3.8844
2027-09-23 3.7946 3.7187 3.8704
2027-09-24 3.7951 3.7192 3.8710
2027-09-25 3.8046 3.7285 3.8807
2027-09-26 3.8127 3.7365 3.8890
2027-09-27 3.8262 3.7497 3.9028
2027-09-28 3.8398 3.7630 3.9166
2027-09-29 3.8407 3.7638 3.9175
2027-09-30 3.8269 3.7503 3.9034
2027 October
2027-10-01 3.8256 3.7491 3.9022
2027-10-02 3.8119 3.7357 3.8882
2027-10-03 3.8212 3.7448 3.8976
2027-10-04 3.8075 3.7313 3.8836
2027-10-05 3.8210 3.7446 3.8974
2027-10-06 3.8199 3.7435 3.8963
2027-10-07 3.8186 3.7422 3.8950
2027-10-08 3.8322 3.7555 3.9088
2027-10-09 3.8184 3.7421 3.8948
2027-10-10 3.8320 3.7553 3.9086
2027-10-11 3.8182 3.7419 3.8946
2027-10-12 3.8046 3.7285 3.8806
2027-10-13 3.7909 3.7151 3.8667
2027-10-14 3.7869 3.7111 3.8626
2027-10-15 3.8003 3.7243 3.8763
2027-10-16 3.7867 3.7109 3.8624
2027-10-17 3.7935 3.7176 3.8694
2027-10-18 3.7799 3.7043 3.8555
2027-10-19 3.7677 3.6923 3.8430
2027-10-20 3.7544 3.6793 3.8295
2027-10-21 3.7413 3.6664 3.8161
2027-10-22 3.7308 3.6562 3.8054
2027-10-23 3.7274 3.6528 3.8019
2027-10-24 3.7140 3.6397 3.7883
2027-10-25 3.7213 3.6469 3.7957
2027-10-26 3.7345 3.6598 3.8092
2027-10-27 3.7211 3.6467 3.7955
2027-10-28 3.7295 3.6549 3.8041
2027-10-29 3.7162 3.6418 3.7905
2027-10-30 3.7089 3.6347 3.7831
2027-10-31 3.7220 3.6476 3.7965
2027 November
2027-11-01 3.7212 3.6468 3.7956
2027-11-02 3.7344 3.6597 3.8091
2027-11-03 3.7241 3.6496 3.7986
2027-11-04 3.7107 3.6365 3.7849
2027-11-05 3.6974 3.6235 3.7714
2027-11-06 3.6976 3.6236 3.7715
2027-11-07 3.6960 3.6221 3.7699
2027-11-08 3.7065 3.6324 3.7806
2027-11-09 3.7169 3.6425 3.7912
2027-11-10 3.7035 3.6295 3.7776
2027-11-11 3.7167 3.6423 3.7910
2027-11-12 3.7299 3.6553 3.8045
2027-11-13 3.7165 3.6422 3.7908
2027-11-14 3.7198 3.6454 3.7942
2027-11-15 3.7330 3.6583 3.8076
2027-11-16 3.7365 3.6618 3.8112
2027-11-17 3.7231 3.6487 3.7976
2027-11-18 3.7342 3.6595 3.8089
2027-11-19 3.7475 3.6725 3.8224
2027-11-20 3.7340 3.6593 3.8087
2027-11-21 3.7206 3.6462 3.7951
2027-11-22 3.7282 3.6537 3.8028
2027-11-23 3.7415 3.6666 3.8163
2027-11-24 3.7280 3.6535 3.8026
2027-11-25 3.7147 3.6404 3.7890
2027-11-26 3.7106 3.6364 3.7848
2027-11-27 3.7238 3.6493 3.7982
2027-11-28 3.7298 3.6552 3.8044
2027-11-29 3.7431 3.6682 3.8179
2027-11-30 3.7563 3.6812 3.8315
2027 December
2027-12-01 3.7429 3.6680 3.8177
2027-12-02 3.7295 3.6549 3.8040
2027-12-03 3.7161 3.6418 3.7904
2027-12-04 3.7047 3.6306 3.7788
2027-12-05 3.7047 3.6306 3.7788
2027-12-06 3.6915 3.6176 3.7653
2027-12-07 3.6782 3.6047 3.7518
2027-12-08 3.6777 3.6041 3.7512
2027-12-09 3.6691 3.5957 3.7425
2027-12-10 3.6822 3.6085 3.7558
2027-12-11 3.6690 3.5956 3.7423
2027-12-12 3.6794 3.6058 3.7530
2027-12-13 3.6711 3.5977 3.7446
2027-12-14 3.6842 3.6105 3.7579
2027-12-15 3.6710 3.5975 3.7444
2027-12-16 3.6840 3.6103 3.7577
2027-12-17 3.6971 3.6231 3.7710
2027-12-18 3.7102 3.6360 3.7844
2027-12-19 3.7234 3.6489 3.7978
2027-12-20 3.7100 3.6358 3.7842
2027-12-21 3.6967 3.6228 3.7706
2027-12-22 3.7005 3.6264 3.7745
2027-12-23 3.6943 3.6204 3.7681
2027-12-24 3.6891 3.6153 3.7629
2027-12-25 3.7022 3.6282 3.7763
2027-12-26 3.7154 3.6411 3.7897
2027-12-27 3.7020 3.6280 3.7761
2027-12-28 3.7108 3.6366 3.7850
2027-12-29 3.7240 3.6495 3.7985
2027-12-30 3.7372 3.6625 3.8120
2027-12-31 3.7238 3.6493 3.7983