> Page 3: NZD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.6394 3.5667 3.7122
2028-01-02 3.6354 3.5627 3.7081
2028-01-03 3.6485 3.5755 3.7215
2028-01-04 3.6352 3.5625 3.7079
2028-01-05 3.6483 3.5753 3.7212
2028-01-06 3.6349 3.5622 3.7076
2028-01-07 3.6480 3.5751 3.7210
2028-01-08 3.6612 3.5880 3.7344
2028-01-09 3.6672 3.5939 3.7406
2028-01-10 3.6710 3.5975 3.7444
2028-01-11 3.6575 3.5844 3.7307
2028-01-12 3.6510 3.5780 3.7240
2028-01-13 3.6642 3.5909 3.7374
2028-01-14 3.6774 3.6038 3.7509
2028-01-15 3.6779 3.6043 3.7514
2028-01-16 3.6780 3.6045 3.7516
2028-01-17 3.6770 3.6034 3.7505
2028-01-18 3.6795 3.6059 3.7530
2028-01-19 3.6877 3.6139 3.7614
2028-01-20 3.6843 3.6107 3.7580
2028-01-21 3.6924 3.6186 3.7663
2028-01-22 3.7057 3.6316 3.7798
2028-01-23 3.7191 3.6447 3.7935
2028-01-24 3.7104 3.6362 3.7847
2028-01-25 3.7093 3.6351 3.7835
2028-01-26 3.7007 3.6267 3.7747
2028-01-27 3.7051 3.6310 3.7792
2028-01-28 3.7112 3.6370 3.7854
2028-01-29 3.7112 3.6370 3.7854
2028-01-30 3.7246 3.6501 3.7991
2028-01-31 3.7278 3.6533 3.8024
2028 February
2028-02-01 3.7189 3.6445 3.7933
2028-02-02 3.7053 3.6312 3.7794
2028-02-03 3.7187 3.6443 3.7931
2028-02-04 3.7139 3.6396 3.7882
2028-02-05 3.7230 3.6485 3.7974
2028-02-06 3.7364 3.6617 3.8111
2028-02-07 3.7371 3.6624 3.8118
2028-02-08 3.7248 3.6503 3.7993
2028-02-09 3.7112 3.6370 3.7854
2028-02-10 3.7246 3.6501 3.7991
2028-02-11 3.7289 3.6543 3.8035
2028-02-12 3.7424 3.6675 3.8172
2028-02-13 3.7287 3.6541 3.8033
2028-02-14 3.7225 3.6481 3.7970
2028-02-15 3.7263 3.6518 3.8009
2028-02-16 3.7339 3.6592 3.8086
2028-02-17 3.7303 3.6557 3.8049
2028-02-18 3.7167 3.6424 3.7910
2028-02-19 3.7257 3.6512 3.8002
2028-02-20 3.7302 3.6556 3.8048
2028-02-21 3.7166 3.6422 3.7909
2028-02-22 3.7154 3.6411 3.7897
2028-02-23 3.7135 3.6392 3.7878
2028-02-24 3.7101 3.6359 3.7843
2028-02-25 3.7053 3.6312 3.7794
2028-02-26 3.7187 3.6443 3.7930
2028-02-27 3.7321 3.6574 3.8067
2028-02-28 3.7257 3.6512 3.8003
2028-02-29 3.7258 3.6513 3.8004
2028 March
2028-03-01 3.7122 3.6380 3.7865
2028-03-02 3.7135 3.6392 3.7877
2028-03-03 3.7224 3.6480 3.7969
2028-03-04 3.7170 3.6427 3.7914
2028-03-05 3.7061 3.6320 3.7803
2028-03-06 3.7110 3.6367 3.7852
2028-03-07 3.7045 3.6304 3.7786
2028-03-08 3.6909 3.6171 3.7648
2028-03-09 3.6774 3.6039 3.7510
2028-03-10 3.6662 3.5929 3.7396
2028-03-11 3.6528 3.5798 3.7259
2028-03-12 3.6395 3.5667 3.7123
2028-03-13 3.6377 3.5650 3.7105
2028-03-14 3.6391 3.5663 3.7119
2028-03-15 3.6523 3.5792 3.7253
2028-03-16 3.6654 3.5921 3.7387
2028-03-17 3.6520 3.5790 3.7251
2028-03-18 3.6387 3.5659 3.7115
2028-03-19 3.6518 3.5788 3.7248
2028-03-20 3.6385 3.5657 3.7112
2028-03-21 3.6492 3.5762 3.7222
2028-03-22 3.6624 3.5891 3.7356
2028-03-23 3.6517 3.5787 3.7248
2028-03-24 3.6649 3.5916 3.7382
2028-03-25 3.6771 3.6035 3.7506
2028-03-26 3.6636 3.5903 3.7369
2028-03-27 3.6589 3.5857 3.7320
2028-03-28 3.6721 3.5986 3.7455
2028-03-29 3.6853 3.6116 3.7590
2028-03-30 3.6986 3.6246 3.7726
2028-03-31 3.7093 3.6351 3.7835
2028 April
2028-04-01 3.7148 3.6405 3.7891
2028-04-02 3.7282 3.6537 3.8028
2028-04-03 3.7417 3.6668 3.8165
2028-04-04 3.7552 3.6801 3.8303
2028-04-05 3.7561 3.6810 3.8313
2028-04-06 3.7697 3.6943 3.8451
2028-04-07 3.7559 3.6808 3.8310
2028-04-08 3.7463 3.6714 3.8212
2028-04-09 3.7326 3.6579 3.8073
2028-04-10 3.7278 3.6532 3.8023
2028-04-11 3.7412 3.6664 3.8160
2028-04-12 3.7275 3.6530 3.8021
2028-04-13 3.7139 3.6396 3.7882
2028-04-14 3.7222 3.6477 3.7966
2028-04-15 3.7188 3.6445 3.7932
2028-04-16 3.7322 3.6576 3.8069
2028-04-17 3.7457 3.6708 3.8206
2028-04-18 3.7459 3.6710 3.8208
2028-04-19 3.7594 3.6842 3.8346
2028-04-20 3.7457 3.6708 3.8206
2028-04-21 3.7320 3.6574 3.8067
2028-04-22 3.7184 3.6440 3.7927
2028-04-23 3.7097 3.6355 3.7839
2028-04-24 3.7066 3.6325 3.7807
2028-04-25 3.6931 3.6192 3.7669
2028-04-26 3.7064 3.6323 3.7805
2028-04-27 3.7017 3.6277 3.7757
2028-04-28 3.7150 3.6407 3.7893
2028-04-29 3.7081 3.6339 3.7822
2028-04-30 3.7073 3.6331 3.7814
2028 May
2028-05-01 3.6937 3.6199 3.7676
2028-05-02 3.6802 3.6066 3.7538
2028-05-03 3.6802 3.6066 3.7538
2028-05-04 3.6685 3.5951 3.7418
2028-05-05 3.6550 3.5819 3.7281
2028-05-06 3.6457 3.5728 3.7186
2028-05-07 3.6324 3.5597 3.7050
2028-05-08 3.6455 3.5726 3.7184
2028-05-09 3.6566 3.5835 3.7297
2028-05-10 3.6432 3.5704 3.7161
2028-05-11 3.6299 3.5573 3.7025
2028-05-12 3.6359 3.5632 3.7086
2028-05-13 3.6226 3.5502 3.6951
2028-05-14 3.6094 3.5372 3.6816
2028-05-15 3.6099 3.5377 3.6821
2028-05-16 3.6229 3.5505 3.6954
2028-05-17 3.6360 3.5633 3.7087
2028-05-18 3.6491 3.5761 3.7221
2028-05-19 3.6583 3.5851 3.7315
2028-05-20 3.6449 3.5720 3.7178
2028-05-21 3.6316 3.5590 3.7043
2028-05-22 3.6188 3.5464 3.6912
2028-05-23 3.6318 3.5592 3.7045
2028-05-24 3.6379 3.5651 3.7106
2028-05-25 3.6474 3.5745 3.7204
2028-05-26 3.6341 3.5614 3.7068
2028-05-27 3.6208 3.5484 3.6932
2028-05-28 3.6279 3.5554 3.7005
2028-05-29 3.6343 3.5616 3.7070
2028-05-30 3.6474 3.5745 3.7204
2028-05-31 3.6606 3.5873 3.7338
2028 June
2028-06-01 3.6490 3.5760 3.7220
2028-06-02 3.6568 3.5837 3.7300
2028-06-03 3.6633 3.5900 3.7365
2028-06-04 3.6628 3.5896 3.7361
2028-06-05 3.6531 3.5800 3.7261
2028-06-06 3.6663 3.5929 3.7396
2028-06-07 3.6529 3.5798 3.7259
2028-06-08 3.6493 3.5763 3.7223
2028-06-09 3.6360 3.5632 3.7087
2028-06-10 3.6227 3.5502 3.6951
2028-06-11 3.6225 3.5501 3.6950
2028-06-12 3.6204 3.5480 3.6928
2028-06-13 3.6322 3.5595 3.7048
2028-06-14 3.6431 3.5702 3.7160
2028-06-15 3.6562 3.5831 3.7294
2028-06-16 3.6694 3.5960 3.7428
2028-06-17 3.6692 3.5958 3.7426
2028-06-18 3.6692 3.5958 3.7426
2028-06-19 3.6663 3.5930 3.7396
2028-06-20 3.6579 3.5848 3.7311
2028-06-21 3.6605 3.5873 3.7337
2028-06-22 3.6737 3.6002 3.7472
2028-06-23 3.6603 3.5871 3.7335
2028-06-24 3.6735 3.6000 3.7469
2028-06-25 3.6705 3.5971 3.7439
2028-06-26 3.6837 3.6100 3.7574
2028-06-27 3.6970 3.6231 3.7709
2028-06-28 3.6894 3.6156 3.7632
2028-06-29 3.6877 3.6140 3.7615
2028-06-30 3.6743 3.6008 3.7478
2028 July
2028-07-01 3.6620 3.5888 3.7353
2028-07-02 3.6545 3.5814 3.7276
2028-07-03 3.6638 3.5905 3.7371
2028-07-04 3.6755 3.6020 3.7490
2028-07-05 3.6806 3.6070 3.7542
2028-07-06 3.6745 3.6010 3.7480
2028-07-07 3.6610 3.5878 3.7343
2028-07-08 3.6477 3.5747 3.7206
2028-07-09 3.6477 3.5747 3.7206
2028-07-10 3.6408 3.5680 3.7136
2028-07-11 3.6539 3.5809 3.7270
2028-07-12 3.6671 3.5938 3.7405
2028-07-13 3.6537 3.5806 3.7268
2028-07-14 3.6669 3.5935 3.7402
2028-07-15 3.6535 3.5804 3.7266
2028-07-16 3.6667 3.5933 3.7400
2028-07-17 3.6554 3.5823 3.7285
2028-07-18 3.6433 3.5705 3.7162
2028-07-19 3.6300 3.5574 3.7026
2028-07-20 3.6431 3.5703 3.7160
2028-07-21 3.6298 3.5572 3.7024
2028-07-22 3.6429 3.5700 3.7158
2028-07-23 3.6326 3.5600 3.7053
2028-07-24 3.6457 3.5728 3.7186
2028-07-25 3.6589 3.5857 3.7320
2028-07-26 3.6721 3.5986 3.7455
2028-07-27 3.6705 3.5971 3.7439
2028-07-28 3.6571 3.5839 3.7302
2028-07-29 3.6654 3.5921 3.7387
2028-07-30 3.6520 3.5789 3.7250
2028-07-31 3.6520 3.5789 3.7250
2028 August
2028-08-01 3.6487 3.5758 3.7217
2028-08-02 3.6386 3.5658 3.7114
2028-08-03 3.6316 3.5589 3.7042
2028-08-04 3.6447 3.5718 3.7175
2028-08-05 3.6352 3.5625 3.7079
2028-08-06 3.6426 3.5698 3.7155
2028-08-07 3.6426 3.5698 3.7155
2028-08-08 3.6558 3.5827 3.7289
2028-08-09 3.6527 3.5796 3.7257
2028-08-10 3.6659 3.5925 3.7392
2028-08-11 3.6525 3.5794 3.7255
2028-08-12 3.6391 3.5663 3.7119
2028-08-13 3.6496 3.5766 3.7226
2028-08-14 3.6496 3.5766 3.7226
2028-08-15 3.6610 3.5878 3.7342
2028-08-16 3.6476 3.5747 3.7206
2028-08-17 3.6608 3.5876 3.7340
2028-08-18 3.6474 3.5745 3.7204
2028-08-19 3.6411 3.5683 3.7139
2028-08-20 3.6450 3.5721 3.7179
2028-08-21 3.6450 3.5721 3.7179
2028-08-22 3.6353 3.5626 3.7080
2028-08-23 3.6484 3.5755 3.7214
2028-08-24 3.6351 3.5624 3.7078
2028-08-25 3.6469 3.5739 3.7198
2028-08-26 3.6335 3.5609 3.7062
2028-08-27 3.6466 3.5737 3.7196
2028-08-28 3.6465 3.5736 3.7195
2028-08-29 3.6570 3.5839 3.7302
2028-08-30 3.6530 3.5799 3.7260
2028-08-31 3.6445 3.5716 3.7174
2028 September
2028-09-01 3.6312 3.5585 3.7038
2028-09-02 3.6442 3.5714 3.7171
2028-09-03 3.6399 3.5671 3.7127
2028-09-04 3.6399 3.5671 3.7127
2028-09-05 3.6452 3.5723 3.7182
2028-09-06 3.6584 3.5852 3.7316
2028-09-07 3.6538 3.5808 3.7269
2028-09-08 3.6629 3.5896 3.7362
2028-09-09 3.6726 3.5991 3.7460
2028-09-10 3.6615 3.5882 3.7347
2028-09-11 3.6615 3.5882 3.7347
2028-09-12 3.6742 3.6007 3.7477
2028-09-13 3.6778 3.6042 3.7514
2028-09-14 3.6651 3.5918 3.7384
2028-09-15 3.6517 3.5786 3.7247
2028-09-16 3.6648 3.5915 3.7381
2028-09-17 3.6667 3.5934 3.7401
2028-09-18 3.6533 3.5803 3.7264
2028-09-19 3.6467 3.5737 3.7196
2028-09-20 3.6598 3.5866 3.7330
2028-09-21 3.6464 3.5735 3.7194
2028-09-22 3.6331 3.5604 3.7058
2028-09-23 3.6403 3.5674 3.7131
2028-09-24 3.6269 3.5544 3.6995
2028-09-25 3.6292 3.5566 3.7018
2028-09-26 3.6160 3.5436 3.6883
2028-09-27 3.6230 3.5506 3.6955
2028-09-28 3.6361 3.5634 3.7088
2028-09-29 3.6228 3.5503 3.6952
2028-09-30 3.6358 3.5631 3.7086
2028 October
2028-10-01 3.6226 3.5501 3.6950
2028-10-02 3.6215 3.5491 3.6939
2028-10-03 3.6293 3.5567 3.7019
2028-10-04 3.6424 3.5696 3.7153
2028-10-05 3.6445 3.5716 3.7174
2028-10-06 3.6312 3.5586 3.7038
2028-10-07 3.6443 3.5714 3.7172
2028-10-08 3.6361 3.5634 3.7088
2028-10-09 3.6298 3.5572 3.7024
2028-10-10 3.6165 3.5442 3.6889
2028-10-11 3.6056 3.5335 3.6777
2028-10-12 3.5942 3.5223 3.6661
2028-10-13 3.6071 3.5350 3.6793
2028-10-14 3.5940 3.5221 3.6658
2028-10-15 3.5930 3.5211 3.6649
2028-10-16 3.5799 3.5083 3.6515
2028-10-17 3.5910 3.5192 3.6628
2028-10-18 3.5779 3.5063 3.6495
2028-10-19 3.5648 3.4935 3.6361
2028-10-20 3.5720 3.5006 3.6435
2028-10-21 3.5849 3.5132 3.6566
2028-10-22 3.5849 3.5132 3.6566
2028-10-23 3.5826 3.5109 3.6542
2028-10-24 3.5695 3.4981 3.6409
2028-10-25 3.5824 3.5107 3.6540
2028-10-26 3.5953 3.5234 3.6672
2028-10-27 3.5930 3.5211 3.6648
2028-10-28 3.5871 3.5154 3.6588
2028-10-29 3.5871 3.5154 3.6588
2028-10-30 3.5740 3.5025 3.6455
2028-10-31 3.5734 3.5019 3.6449
2028 November
2028-11-01 3.5603 3.4891 3.6316
2028-11-02 3.5473 3.4764 3.6183