Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 3: NZD/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.9595 3.8803 4.0386
2027-01-02 3.9737 3.8943 4.0532
2027-01-03 3.9593 3.8801 4.0385
2027-01-04 3.9668 3.8874 4.0461
2027-01-05 3.9561 3.8770 4.0352
2027-01-06 3.9704 3.8910 4.0498
2027-01-07 3.9666 3.8873 4.0460
2027-01-08 3.9551 3.8760 4.0342
2027-01-09 3.9650 3.8857 4.0443
2027-01-10 3.9793 3.8998 4.0589
2027-01-11 3.9862 3.9065 4.0659
2027-01-12 3.9717 3.8923 4.0511
2027-01-13 3.9860 3.9063 4.0658
2027-01-14 3.9745 3.8950 4.0539
2027-01-15 3.9869 3.9071 4.0666
2027-01-16 3.9851 3.9054 4.0648
2027-01-17 3.9959 3.9160 4.0759
2027-01-18 4.0104 3.9302 4.0906
2027-01-19 4.0248 3.9443 4.1053
2027-01-20 4.0320 3.9514 4.1126
2027-01-21 4.0174 3.9370 4.0977
2027-01-22 4.0028 3.9227 4.0828
2027-01-23 3.9882 3.9084 4.0680
2027-01-24 4.0026 3.9225 4.0827
2027-01-25 3.9881 3.9083 4.0678
2027-01-26 4.0000 3.9200 4.0800
2027-01-27 3.9855 3.9058 4.0652
2027-01-28 3.9710 3.8916 4.0504
2027-01-29 3.9853 3.9056 4.0650
2027-01-30 3.9708 3.8914 4.0503
2027-01-31 3.9564 3.8773 4.0355
2027 February
2027-02-01 3.9481 3.8691 4.0270
2027-02-02 3.9337 3.8551 4.0124
2027-02-03 3.9479 3.8690 4.0269
2027-02-04 3.9558 3.8767 4.0349
2027-02-05 3.9415 3.8626 4.0203
2027-02-06 3.9271 3.8486 4.0057
2027-02-07 3.9129 3.8346 3.9911
2027-02-08 3.9270 3.8484 4.0055
2027-02-09 3.9411 3.8623 4.0200
2027-02-10 3.9554 3.8763 4.0345
2027-02-11 3.9410 3.8622 4.0198
2027-02-12 3.9267 3.8481 4.0052
2027-02-13 3.9124 3.8342 3.9907
2027-02-14 3.9026 3.8246 3.9807
2027-02-15 3.9137 3.8354 3.9920
2027-02-16 3.9037 3.8256 3.9817
2027-02-17 3.8895 3.8117 3.9673
2027-02-18 3.8753 3.7978 3.9528
2027-02-19 3.8618 3.7845 3.9390
2027-02-20 3.8477 3.7708 3.9247
2027-02-21 3.8443 3.7674 3.9212
2027-02-22 3.8344 3.7577 3.9110
2027-02-23 3.8482 3.7712 3.9252
2027-02-24 3.8342 3.7575 3.9109
2027-02-25 3.8480 3.7711 3.9250
2027-02-26 3.8460 3.7691 3.9229
2027-02-27 3.8599 3.7827 3.9371
2027-02-28 3.8458 3.7689 3.9227
2027 March
2027-03-01 3.8319 3.7552 3.9085
2027-03-02 3.8179 3.7416 3.8943
2027-03-03 3.8317 3.7551 3.9083
2027-03-04 3.8178 3.7414 3.8941
2027-03-05 3.8189 3.7426 3.8953
2027-03-06 3.8051 3.7290 3.8812
2027-03-07 3.8188 3.7424 3.8952
2027-03-08 3.8326 3.7559 3.9092
2027-03-09 3.8335 3.7568 3.9102
2027-03-10 3.8473 3.7704 3.9243
2027-03-11 3.8444 3.7676 3.9213
2027-03-12 3.8305 3.7539 3.9071
2027-03-13 3.8443 3.7674 3.9212
2027-03-14 3.8582 3.7810 3.9353
2027-03-15 3.8721 3.7947 3.9495
2027-03-16 3.8580 3.7809 3.9352
2027-03-17 3.8719 3.7945 3.9494
2027-03-18 3.8859 3.8082 3.9636
2027-03-19 3.8718 3.7944 3.9492
2027-03-20 3.8577 3.7806 3.9349
2027-03-21 3.8717 3.7942 3.9491
2027-03-22 3.8856 3.8079 3.9633
2027-03-23 3.8878 3.8100 3.9655
2027-03-24 3.8900 3.8122 3.9678
2027-03-25 3.8759 3.7983 3.9534
2027-03-26 3.8898 3.8121 3.9676
2027-03-27 3.8806 3.8030 3.9582
2027-03-28 3.8946 3.8167 3.9725
2027-03-29 3.8804 3.8028 3.9580
2027-03-30 3.8663 3.7890 3.9437
2027-03-31 3.8803 3.8027 3.9579
2027 April
2027-04-01 3.8662 3.7889 3.9435
2027-04-02 3.8801 3.8025 3.9577
2027-04-03 3.8941 3.8163 3.9720
2027-04-04 3.9082 3.8300 3.9864
2027-04-05 3.8988 3.8208 3.9768
2027-04-06 3.8927 3.8149 3.9706
2027-04-07 3.8835 3.8058 3.9612
2027-04-08 3.8975 3.8196 3.9755
2027-04-09 3.9116 3.8334 3.9898
2027-04-10 3.9257 3.8472 4.0042
2027-04-11 3.9114 3.8332 3.9897
2027-04-12 3.9087 3.8305 3.9869
2027-04-13 3.9055 3.8274 3.9836
2027-04-14 3.8990 3.8210 3.9770
2027-04-15 3.9131 3.8348 3.9913
2027-04-16 3.9013 3.8233 3.9793
2027-04-17 3.9063 3.8282 3.9844
2027-04-18 3.9204 3.8420 3.9988
2027-04-19 3.9061 3.8280 3.9843
2027-04-20 3.9202 3.8418 3.9986
2027-04-21 3.9060 3.8279 3.9841
2027-04-22 3.9031 3.8251 3.9812
2027-04-23 3.8890 3.8112 3.9667
2027-04-24 3.8748 3.7973 3.9523
2027-04-25 3.8888 3.8110 3.9666
2027-04-26 3.8847 3.8070 3.9624
2027-04-27 3.8831 3.8055 3.9608
2027-04-28 3.8972 3.8192 3.9751
2027-04-29 3.8987 3.8207 3.9767
2027-04-30 3.9128 3.8345 3.9910
2027 May
2027-05-01 3.9014 3.8234 3.9795
2027-05-02 3.8872 3.8095 3.9650
2027-05-03 3.9013 3.8232 3.9793
2027-05-04 3.9048 3.8267 3.9829
2027-05-05 3.8906 3.8128 3.9684
2027-05-06 3.9047 3.8266 3.9827
2027-05-07 3.9187 3.8404 3.9971
2027-05-08 3.9082 3.8301 3.9864
2027-05-09 3.8940 3.8161 3.9719
2027-05-10 3.9081 3.8299 3.9862
2027-05-11 3.9144 3.8361 3.9927
2027-05-12 3.9285 3.8499 4.0071
2027-05-13 3.9326 3.8540 4.0113
2027-05-14 3.9183 3.8400 3.9967
2027-05-15 3.9325 3.8538 4.0111
2027-05-16 3.9467 3.8677 4.0256
2027-05-17 3.9387 3.8599 4.0175
2027-05-18 3.9244 3.8459 4.0029
2027-05-19 3.9386 3.8598 4.0173
2027-05-20 3.9363 3.8576 4.0150
2027-05-21 3.9341 3.8554 4.0128
2027-05-22 3.9198 3.8414 3.9982
2027-05-23 3.9340 3.8553 4.0126
2027-05-24 3.9481 3.8691 4.0270
2027-05-25 3.9337 3.8551 4.0124
2027-05-26 3.9194 3.8410 3.9978
2027-05-27 3.9101 3.8319 3.9883
2027-05-28 3.9175 3.8391 3.9958
2027-05-29 3.9316 3.8530 4.0102
2027-05-30 3.9224 3.8439 4.0008
2027-05-31 3.9215 3.8430 3.9999
2027 June
2027-06-01 3.9315 3.8529 4.0101
2027-06-02 3.9172 3.8389 3.9956
2027-06-03 3.9123 3.8341 3.9905
2027-06-04 3.8981 3.8201 3.9760
2027-06-05 3.9121 3.8339 3.9904
2027-06-06 3.8979 3.8200 3.9759
2027-06-07 3.9064 3.8282 3.9845
2027-06-08 3.9077 3.8295 3.9858
2027-06-09 3.8935 3.8156 3.9714
2027-06-10 3.8793 3.8017 3.9569
2027-06-11 3.8933 3.8155 3.9712
2027-06-12 3.9074 3.8292 3.9855
2027-06-13 3.8932 3.8153 3.9710
2027-06-14 3.8790 3.8015 3.9566
2027-06-15 3.8649 3.7876 3.9422
2027-06-16 3.8684 3.7910 3.9457
2027-06-17 3.8543 3.7772 3.9314
2027-06-18 3.8403 3.7635 3.9171
2027-06-19 3.8542 3.7771 3.9312
2027-06-20 3.8681 3.7907 3.9454
2027-06-21 3.8820 3.8044 3.9597
2027-06-22 3.8679 3.7906 3.9453
2027-06-23 3.8819 3.8042 3.9595
2027-06-24 3.8959 3.8180 3.9738
2027-06-25 3.8878 3.8101 3.9656
2027-06-26 3.8764 3.7989 3.9539
2027-06-27 3.8884 3.8107 3.9662
2027-06-28 3.9006 3.8226 3.9786
2027-06-29 3.8864 3.8087 3.9641
2027-06-30 3.8825 3.8048 3.9601
2027 July
2027-07-01 3.8965 3.8186 3.9744
2027-07-02 3.8823 3.8047 3.9600
2027-07-03 3.8963 3.8184 3.9743
2027-07-04 3.8822 3.8045 3.9598
2027-07-05 3.8962 3.8183 3.9741
2027-07-06 3.9103 3.8320 3.9885
2027-07-07 3.8960 3.8181 3.9740
2027-07-08 3.8819 3.8042 3.9595
2027-07-09 3.8915 3.8137 3.9693
2027-07-10 3.8801 3.8025 3.9577
2027-07-11 3.8660 3.7887 3.9433
2027-07-12 3.8719 3.7945 3.9494
2027-07-13 3.8859 3.8082 3.9636
2027-07-14 3.8718 3.7943 3.9492
2027-07-15 3.8640 3.7867 3.9412
2027-07-16 3.8499 3.7729 3.9269
2027-07-17 3.8359 3.7592 3.9127
2027-07-18 3.8498 3.7728 3.9268
2027-07-19 3.8358 3.7591 3.9125
2027-07-20 3.8385 3.7617 3.9153
2027-07-21 3.8506 3.7736 3.9276
2027-07-22 3.8366 3.7599 3.9133
2027-07-23 3.8505 3.7734 3.9275
2027-07-24 3.8591 3.7819 3.9362
2027-07-25 3.8652 3.7879 3.9425
2027-07-26 3.8791 3.8015 3.9567
2027-07-27 3.8662 3.7889 3.9435
2027-07-28 3.8802 3.8026 3.9578
2027-07-29 3.8731 3.7956 3.9505
2027-07-30 3.8871 3.8093 3.9648
2027-07-31 3.8729 3.7955 3.9504
2027 August
2027-08-01 3.8755 3.7980 3.9530
2027-08-02 3.8615 3.7842 3.9387
2027-08-03 3.8474 3.7705 3.9244
2027-08-04 3.8569 3.7797 3.9340
2027-08-05 3.8631 3.7859 3.9404
2027-08-06 3.8555 3.7784 3.9326
2027-08-07 3.8675 3.7902 3.9449
2027-08-08 3.8719 3.7945 3.9493
2027-08-09 3.8859 3.8081 3.9636
2027-08-10 3.8717 3.7943 3.9492
2027-08-11 3.8577 3.7805 3.9348
2027-08-12 3.8437 3.7668 3.9205
2027-08-13 3.8570 3.7798 3.9341
2027-08-14 3.8429 3.7661 3.9198
2027-08-15 3.8434 3.7665 3.9202
2027-08-16 3.8294 3.7528 3.9060
2027-08-17 3.8405 3.7637 3.9174
2027-08-18 3.8544 3.7773 3.9315
2027-08-19 3.8404 3.7636 3.9172
2027-08-20 3.8526 3.7756 3.9297
2027-08-21 3.8386 3.7619 3.9154
2027-08-22 3.8506 3.7736 3.9276
2027-08-23 3.8645 3.7872 3.9418
2027-08-24 3.8625 3.7852 3.9397
2027-08-25 3.8764 3.7989 3.9539
2027-08-26 3.8855 3.8078 3.9632
2027-08-27 3.8856 3.8079 3.9633
2027-08-28 3.8996 3.8216 3.9776
2027-08-29 3.8855 3.8078 3.9632
2027-08-30 3.8713 3.7939 3.9488
2027-08-31 3.8672 3.7899 3.9446
2027 September
2027-09-01 3.8812 3.8035 3.9588
2027-09-02 3.8671 3.7897 3.9444
2027-09-03 3.8810 3.8034 3.9586
2027-09-04 3.8766 3.7991 3.9541
2027-09-05 3.8625 3.7853 3.9398
2027-09-06 3.8765 3.7989 3.9540
2027-09-07 3.8807 3.8031 3.9584
2027-09-08 3.8947 3.8168 3.9726
2027-09-09 3.9088 3.8306 3.9870
2027-09-10 3.9028 3.8248 3.9809
2027-09-11 3.8886 3.8109 3.9664
2027-09-12 3.8892 3.8114 3.9670
2027-09-13 3.8989 3.8209 3.9769
2027-09-14 3.9072 3.8291 3.9854
2027-09-15 3.9213 3.8429 3.9998
2027-09-16 3.9355 3.8568 4.0142
2027-09-17 3.9363 3.8576 4.0151
2027-09-18 3.9220 3.8436 4.0005
2027-09-19 3.9208 3.8423 3.9992
2027-09-20 3.9065 3.8284 3.9846
2027-09-21 3.9160 3.8377 3.9943
2027-09-22 3.9018 3.8237 3.9798
2027-09-23 3.9158 3.8375 3.9942
2027-09-24 3.9147 3.8364 3.9930
2027-09-25 3.9134 3.8351 3.9917
2027-09-26 3.9275 3.8490 4.0061
2027-09-27 3.9132 3.8350 3.9915
2027-09-28 3.9274 3.8488 4.0059
2027-09-29 3.9131 3.8348 3.9914
2027-09-30 3.8989 3.8209 3.9769
2027 October
2027-10-01 3.8847 3.8070 3.9624
2027-10-02 3.8806 3.8029 3.9582
2027-10-03 3.8946 3.8167 3.9725
2027-10-04 3.8804 3.8028 3.9580
2027-10-05 3.8874 3.8097 3.9652
2027-10-06 3.8733 3.7958 3.9507
2027-10-07 3.8607 3.7835 3.9380
2027-10-08 3.8471 3.7702 3.9241
2027-10-09 3.8337 3.7570 3.9104
2027-10-10 3.8229 3.7465 3.8994
2027-10-11 3.8195 3.7431 3.8958
2027-10-12 3.8056 3.7295 3.8817
2027-10-13 3.8130 3.7368 3.8893
2027-10-14 3.8268 3.7503 3.9033
2027-10-15 3.8129 3.7366 3.8891
2027-10-16 3.8215 3.7451 3.8979
2027-10-17 3.8076 3.7315 3.8838
2027-10-18 3.8002 3.7242 3.8762
2027-10-19 3.8139 3.7376 3.8902
2027-10-20 3.8130 3.7367 3.8892
2027-10-21 3.8267 3.7502 3.9033
2027-10-22 3.8162 3.7399 3.8925
2027-10-23 3.8023 3.7263 3.8784
2027-10-24 3.7885 3.7127 3.8643
2027-10-25 3.7887 3.7129 3.8644
2027-10-26 3.7871 3.7113 3.8628
2027-10-27 3.7978 3.7218 3.8738
2027-10-28 3.8084 3.7323 3.8846
2027-10-29 3.7946 3.7187 3.8705
2027-10-30 3.8083 3.7321 3.8844
2027-10-31 3.8220 3.7456 3.8985
2027 November
2027-11-01 3.8081 3.7320 3.8843
2027-11-02 3.8115 3.7352 3.8877
2027-11-03 3.8252 3.7487 3.9017
2027-11-04 3.8289 3.7523 3.9054
2027-11-05 3.8150 3.7387 3.8913
2027-11-06 3.8263 3.7498 3.9028
2027-11-07 3.8401 3.7633 3.9169
2027-11-08 3.8262 3.7496 3.9027
2027-11-09 3.8123 3.7360 3.8885
2027-11-10 3.8200 3.7436 3.8964
2027-11-11 3.8338 3.7571 3.9105
2027-11-12 3.8199 3.7435 3.8963
2027-11-13 3.8060 3.7299 3.8821
2027-11-14 3.8018 3.7258 3.8779
2027-11-15 3.8155 3.7392 3.8918
2027-11-16 3.8217 3.7453 3.8982
2027-11-17 3.8355 3.7588 3.9122
2027-11-18 3.8494 3.7724 3.9264
2027-11-19 3.8354 3.7587 3.9121
2027-11-20 3.8214 3.7450 3.8979
2027-11-21 3.8076 3.7314 3.8837
2027-11-22 3.7959 3.7200 3.8718
2027-11-23 3.7959 3.7200 3.8718
2027-11-24 3.7821 3.7065 3.8578
2027-11-25 3.7684 3.6930 3.8438
2027-11-26 3.7678 3.6925 3.8432
2027-11-27 3.7591 3.6839 3.8343
2027-11-28 3.7726 3.6972 3.8481
2027-11-29 3.7589 3.6838 3.8341
2027-11-30 3.7697 3.6943 3.8451
2027 December
2027-12-01 3.7612 3.6860 3.8364
2027-12-02 3.7747 3.6993 3.8502
2027-12-03 3.7610 3.6858 3.8363
2027-12-04 3.7746 3.6991 3.8501
2027-12-05 3.7882 3.7125 3.8640
2027-12-06 3.8019 3.7259 3.8779
2027-12-07 3.8156 3.7393 3.8919
2027-12-08 3.8017 3.7257 3.8778
2027-12-09 3.7879 3.7122 3.8637
2027-12-10 3.7918 3.7159 3.8676
2027-12-11 3.7854 3.7097 3.8611
2027-12-12 3.7802 3.7046 3.8558
2027-12-13 3.7938 3.7179 3.8697
2027-12-14 3.8075 3.7314 3.8837
2027-12-15 3.7937 3.7178 3.8695
2027-12-16 3.8027 3.7266 3.8787
2027-12-17 3.8164 3.7401 3.8927
2027-12-18 3.8302 3.7536 3.9068
2027-12-19 3.8162 3.7399 3.8926
2027-12-20 3.8300 3.7534 3.9066
2027-12-21 3.8323 3.7557 3.9089
2027-12-22 3.8461 3.7692 3.9231
2027-12-23 3.8539 3.7768 3.9310
2027-12-24 3.8678 3.7905 3.9452
2027-12-25 3.8659 3.7886 3.9432
2027-12-26 3.8798 3.8022 3.9574
2027-12-27 3.8657 3.7884 3.9430
2027-12-28 3.8517 3.7746 3.9287
2027-12-29 3.8503 3.7733 3.9273
2027-12-30 3.8529 3.7759 3.9300
2027-12-31 3.8414 3.7646 3.9183