> Page 3: NZD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.5721 3.5007 3.6436
2028-01-02 3.5849 3.5132 3.6566
2028-01-03 3.5719 3.5004 3.6433
2028-01-04 3.5743 3.5028 3.6458
2028-01-05 3.5735 3.5020 3.6450
2028-01-06 3.5785 3.5070 3.6501
2028-01-07 3.5729 3.5015 3.6444
2028-01-08 3.5858 3.5140 3.6575
2028-01-09 3.5986 3.5267 3.6706
2028-01-10 3.6115 3.5393 3.6838
2028-01-11 3.6116 3.5394 3.6839
2028-01-12 3.5990 3.5271 3.6710
2028-01-13 3.6061 3.5340 3.6783
2028-01-14 3.6028 3.5308 3.6749
2028-01-15 3.5897 3.5179 3.6615
2028-01-16 3.5970 3.5251 3.6690
2028-01-17 3.5839 3.5122 3.6556
2028-01-18 3.5816 3.5100 3.6533
2028-01-19 3.5847 3.5130 3.6564
2028-01-20 3.5717 3.5002 3.6431
2028-01-21 3.5751 3.5036 3.6466
2028-01-22 3.5879 3.5162 3.6597
2028-01-23 3.5748 3.5033 3.6463
2028-01-24 3.5658 3.4945 3.6371
2028-01-25 3.5786 3.5070 3.6502
2028-01-26 3.5656 3.4943 3.6369
2028-01-27 3.5674 3.4960 3.6387
2028-01-28 3.5802 3.5086 3.6518
2028-01-29 3.5930 3.5212 3.6649
2028-01-30 3.5799 3.5083 3.6515
2028-01-31 3.5928 3.5209 3.6646
2028 February
2028-02-01 3.6057 3.5335 3.6778
2028-02-02 3.5925 3.5207 3.6644
2028-02-03 3.5814 3.5098 3.6530
2028-02-04 3.5684 3.4970 3.6397
2028-02-05 3.5554 3.4842 3.6265
2028-02-06 3.5496 3.4786 3.6206
2028-02-07 3.5457 3.4747 3.6166
2028-02-08 3.5584 3.4872 3.6295
2028-02-09 3.5454 3.4745 3.6163
2028-02-10 3.5581 3.4870 3.6293
2028-02-11 3.5452 3.4743 3.6161
2028-02-12 3.5579 3.4867 3.6290
2028-02-13 3.5706 3.4992 3.6421
2028-02-14 3.5765 3.5050 3.6481
2028-02-15 3.5802 3.5086 3.6518
2028-02-16 3.5671 3.4958 3.6385
2028-02-17 3.5607 3.4895 3.6319
2028-02-18 3.5735 3.5020 3.6450
2028-02-19 3.5863 3.5146 3.6581
2028-02-20 3.5868 3.5151 3.6586
2028-02-21 3.5870 3.5152 3.6587
2028-02-22 3.5859 3.5142 3.6577
2028-02-23 3.5884 3.5166 3.6601
2028-02-24 3.5964 3.5245 3.6683
2028-02-25 3.5931 3.5213 3.6650
2028-02-26 3.6010 3.5290 3.6730
2028-02-27 3.6139 3.5416 3.6862
2028-02-28 3.6269 3.5544 3.6994
2028-02-29 3.6185 3.5461 3.6908
2028 March
2028-03-01 3.6174 3.5450 3.6897
2028-03-02 3.6090 3.5368 3.6812
2028-03-03 3.6133 3.5410 3.6856
2028-03-04 3.6192 3.5468 3.6916
2028-03-05 3.6192 3.5468 3.6916
2028-03-06 3.6322 3.5596 3.7048
2028-03-07 3.6354 3.5627 3.7081
2028-03-08 3.6267 3.5542 3.6992
2028-03-09 3.6135 3.5412 3.6857
2028-03-10 3.6264 3.5539 3.6990
2028-03-11 3.6218 3.5493 3.6942
2028-03-12 3.6306 3.5580 3.7032
2028-03-13 3.6436 3.5708 3.7165
2028-03-14 3.6443 3.5714 3.7172
2028-03-15 3.6323 3.5597 3.7050
2028-03-16 3.6191 3.5467 3.6915
2028-03-17 3.6321 3.5594 3.7047
2028-03-18 3.6363 3.5636 3.7090
2028-03-19 3.6494 3.5764 3.7223
2028-03-20 3.6360 3.5633 3.7088
2028-03-21 3.6301 3.5575 3.7027
2028-03-22 3.6338 3.5611 3.7064
2028-03-23 3.6411 3.5683 3.7140
2028-03-24 3.6377 3.5649 3.7104
2028-03-25 3.6244 3.5519 3.6969
2028-03-26 3.6331 3.5605 3.7058
2028-03-27 3.6375 3.5648 3.7103
2028-03-28 3.6243 3.5518 3.6968
2028-03-29 3.6232 3.5507 3.6957
2028-03-30 3.6213 3.5489 3.6937
2028-03-31 3.6180 3.5456 3.6903
2028 April
2028-04-01 3.6133 3.5411 3.6856
2028-04-02 3.6263 3.5538 3.6988
2028-04-03 3.6393 3.5665 3.7121
2028-04-04 3.6331 3.5605 3.7058
2028-04-05 3.6332 3.5606 3.7059
2028-04-06 3.6200 3.5476 3.6924
2028-04-07 3.6212 3.5488 3.6936
2028-04-08 3.6299 3.5573 3.7025
2028-04-09 3.6246 3.5521 3.6971
2028-04-10 3.6140 3.5418 3.6863
2028-04-11 3.6187 3.5464 3.6911
2028-04-12 3.6124 3.5402 3.6847
2028-04-13 3.5992 3.5273 3.6712
2028-04-14 3.5861 3.5144 3.6578
2028-04-15 3.5752 3.5037 3.6467
2028-04-16 3.5621 3.4909 3.6334
2028-04-17 3.5492 3.4782 3.6201
2028-04-18 3.5474 3.4765 3.6184
2028-04-19 3.5488 3.4778 3.6198
2028-04-20 3.5615 3.4903 3.6328
2028-04-21 3.5743 3.5028 3.6458
2028-04-22 3.5613 3.4901 3.6325
2028-04-23 3.5483 3.4773 3.6193
2028-04-24 3.5610 3.4898 3.6323
2028-04-25 3.5481 3.4771 3.6190
2028-04-26 3.5586 3.4874 3.6297
2028-04-27 3.5713 3.4999 3.6428
2028-04-28 3.5610 3.4897 3.6322
2028-04-29 3.5737 3.5023 3.6452
2028-04-30 3.5856 3.5139 3.6573
2028 May
2028-05-01 3.5725 3.5011 3.6440
2028-05-02 3.5679 3.4965 3.6392
2028-05-03 3.5807 3.5091 3.6523
2028-05-04 3.5935 3.5217 3.6654
2028-05-05 3.6064 3.5343 3.6786
2028-05-06 3.6169 3.5445 3.6892
2028-05-07 3.6223 3.5498 3.6947
2028-05-08 3.6353 3.5626 3.7080
2028-05-09 3.6483 3.5754 3.7213
2028-05-10 3.6614 3.5882 3.7347
2028-05-11 3.6624 3.5891 3.7356
2028-05-12 3.6755 3.6020 3.7490
2028-05-13 3.6621 3.5889 3.7354
2028-05-14 3.6527 3.5797 3.7258
2028-05-15 3.6394 3.5666 3.7122
2028-05-16 3.6347 3.5620 3.7074
2028-05-17 3.6477 3.5748 3.7207
2028-05-18 3.6344 3.5618 3.7071
2028-05-19 3.6212 3.5488 3.6936
2028-05-20 3.6293 3.5567 3.7019
2028-05-21 3.6260 3.5535 3.6985
2028-05-22 3.6390 3.5662 3.7118
2028-05-23 3.6521 3.5790 3.7251
2028-05-24 3.6523 3.5793 3.7253
2028-05-25 3.6654 3.5921 3.7387
2028-05-26 3.6520 3.5790 3.7251
2028-05-27 3.6387 3.5660 3.7115
2028-05-28 3.6255 3.5530 3.6980
2028-05-29 3.6170 3.5447 3.6894
2028-05-30 3.6140 3.5417 3.6863
2028-05-31 3.6008 3.5288 3.6728
2028 June
2028-06-01 3.6137 3.5415 3.6860
2028-06-02 3.6092 3.5370 3.6813
2028-06-03 3.6221 3.5497 3.6946
2028-06-04 3.6153 3.5430 3.6876
2028-06-05 3.6146 3.5423 3.6868
2028-06-06 3.6014 3.5293 3.6734
2028-06-07 3.5882 3.5165 3.6600
2028-06-08 3.5882 3.5165 3.6600
2028-06-09 3.5768 3.5052 3.6483
2028-06-10 3.5637 3.4924 3.6350
2028-06-11 3.5546 3.4835 3.6257
2028-06-12 3.5417 3.4708 3.6125
2028-06-13 3.5544 3.4833 3.6255
2028-06-14 3.5652 3.4939 3.6365
2028-06-15 3.5522 3.4812 3.6233
2028-06-16 3.5393 3.4685 3.6100
2028-06-17 3.5451 3.4742 3.6160
2028-06-18 3.5322 3.4615 3.6028
2028-06-19 3.5193 3.4489 3.5897
2028-06-20 3.5198 3.4494 3.5902
2028-06-21 3.5324 3.4618 3.6031
2028-06-22 3.5451 3.4742 3.6160
2028-06-23 3.5578 3.4867 3.6290
2028-06-24 3.5668 3.4955 3.6381
2028-06-25 3.5538 3.4827 3.6249
2028-06-26 3.5408 3.4700 3.6117
2028-06-27 3.5283 3.4578 3.5989
2028-06-28 3.5410 3.4702 3.6118
2028-06-29 3.5469 3.4759 3.6178
2028-06-30 3.5562 3.4851 3.6273
2028 July
2028-07-01 3.5432 3.4723 3.6141
2028-07-02 3.5303 3.4597 3.6009
2028-07-03 3.5372 3.4665 3.6080
2028-07-04 3.5435 3.4726 3.6143
2028-07-05 3.5562 3.4851 3.6273
2028-07-06 3.5689 3.4976 3.6403
2028-07-07 3.5577 3.4865 3.6288
2028-07-08 3.5653 3.4940 3.6366
2028-07-09 3.5716 3.5002 3.6430
2028-07-10 3.5712 3.4997 3.6426
2028-07-11 3.5617 3.4904 3.6329
2028-07-12 3.5744 3.5029 3.6459
2028-07-13 3.5614 3.4902 3.6326
2028-07-14 3.5579 3.4868 3.6291
2028-07-15 3.5450 3.4741 3.6159
2028-07-16 3.5320 3.4614 3.6027
2028-07-17 3.5319 3.4612 3.6025
2028-07-18 3.5298 3.4592 3.6004
2028-07-19 3.5413 3.4705 3.6121
2028-07-20 3.5519 3.4809 3.6230
2028-07-21 3.5647 3.4934 3.6360
2028-07-22 3.5775 3.5059 3.6490
2028-07-23 3.5773 3.5057 3.6488
2028-07-24 3.5773 3.5057 3.6488
2028-07-25 3.5744 3.5029 3.6459
2028-07-26 3.5663 3.4950 3.6376
2028-07-27 3.5688 3.4974 3.6402
2028-07-28 3.5816 3.5100 3.6532
2028-07-29 3.5685 3.4972 3.6399
2028-07-30 3.5813 3.5097 3.6530
2028-07-31 3.5784 3.5069 3.6500
2028 August
2028-08-01 3.5913 3.5195 3.6631
2028-08-02 3.6042 3.5321 3.6763
2028-08-03 3.5968 3.5248 3.6687
2028-08-04 3.5952 3.5233 3.6671
2028-08-05 3.5820 3.5104 3.6537
2028-08-06 3.5701 3.4987 3.6415
2028-08-07 3.5628 3.4915 3.6340
2028-08-08 3.5718 3.5004 3.6433
2028-08-09 3.5833 3.5116 3.6549
2028-08-10 3.5882 3.5164 3.6600
2028-08-11 3.5822 3.5106 3.6539
2028-08-12 3.5692 3.4978 3.6406
2028-08-13 3.5562 3.4850 3.6273
2028-08-14 3.5562 3.4850 3.6273
2028-08-15 3.5495 3.4785 3.6205
2028-08-16 3.5622 3.4910 3.6335
2028-08-17 3.5750 3.5035 3.6465
2028-08-18 3.5620 3.4907 3.6332
2028-08-19 3.5748 3.5033 3.6463
2028-08-20 3.5617 3.4905 3.6330
2028-08-21 3.5745 3.5030 3.6460
2028-08-22 3.5635 3.4922 3.6348
2028-08-23 3.5518 3.4807 3.6228
2028-08-24 3.5388 3.4681 3.6096
2028-08-25 3.5515 3.4805 3.6226
2028-08-26 3.5386 3.4678 3.6094
2028-08-27 3.5513 3.4803 3.6223
2028-08-28 3.5413 3.4704 3.6121
2028-08-29 3.5540 3.4829 3.6251
2028-08-30 3.5667 3.4954 3.6381
2028-08-31 3.5795 3.5079 3.6511
2028 September
2028-09-01 3.5780 3.5065 3.6496
2028-09-02 3.5650 3.4937 3.6363
2028-09-03 3.5730 3.5016 3.6445
2028-09-04 3.5600 3.4888 3.6312
2028-09-05 3.5600 3.4888 3.6312
2028-09-06 3.5569 3.4857 3.6280
2028-09-07 3.5470 3.4761 3.6179
2028-09-08 3.5401 3.4693 3.6109
2028-09-09 3.5528 3.4818 3.6239
2028-09-10 3.5436 3.4727 3.6145
2028-09-11 3.5509 3.4798 3.6219
2028-09-12 3.5509 3.4798 3.6219
2028-09-13 3.5636 3.4923 3.6349
2028-09-14 3.5606 3.4894 3.6318
2028-09-15 3.5734 3.5019 3.6448
2028-09-16 3.5604 3.4891 3.6316
2028-09-17 3.5474 3.4764 3.6183
2028-09-18 3.5575 3.4864 3.6287
2028-09-19 3.5575 3.4864 3.6287
2028-09-20 3.5687 3.4973 3.6401
2028-09-21 3.5557 3.4846 3.6268
2028-09-22 3.5685 3.4971 3.6398
2028-09-23 3.5555 3.4844 3.6266
2028-09-24 3.5493 3.4783 3.6203
2028-09-25 3.5531 3.4820 3.6241
2028-09-26 3.5531 3.4820 3.6241
2028-09-27 3.5437 3.4728 3.6145
2028-09-28 3.5564 3.4853 3.6275
2028-09-29 3.5434 3.4725 3.6143
2028-09-30 3.5549 3.4838 3.6260
2028 October
2028-10-01 3.5419 3.4711 3.6128
2028-10-02 3.5546 3.4835 3.6257
2028-10-03 3.5545 3.4835 3.6256
2028-10-04 3.5648 3.4935 3.6361
2028-10-05 3.5608 3.4896 3.6320
2028-10-06 3.5525 3.4815 3.6236
2028-10-07 3.5396 3.4688 3.6104
2028-10-08 3.5523 3.4812 3.6233
2028-10-09 3.5480 3.4770 3.6190
2028-10-10 3.5480 3.4770 3.6190
2028-10-11 3.5533 3.4822 3.6243
2028-10-12 3.5660 3.4947 3.6373
2028-10-13 3.5616 3.4903 3.6328
2028-10-14 3.5704 3.4990 3.6418
2028-10-15 3.5798 3.5082 3.6514
2028-10-16 3.5690 3.4976 3.6404
2028-10-17 3.5690 3.4976 3.6404
2028-10-18 3.5814 3.5098 3.6531
2028-10-19 3.5849 3.5132 3.6566
2028-10-20 3.5725 3.5011 3.6440
2028-10-21 3.5595 3.4883 3.6307
2028-10-22 3.5723 3.5008 3.6437
2028-10-23 3.5741 3.5026 3.6456
2028-10-24 3.5611 3.4898 3.6323
2028-10-25 3.5546 3.4835 3.6257
2028-10-26 3.5673 3.4960 3.6387
2028-10-27 3.5543 3.4832 3.6254
2028-10-28 3.5414 3.4705 3.6122
2028-10-29 3.5483 3.4774 3.6193
2028-10-30 3.5354 3.4647 3.6061
2028-10-31 3.5376 3.4669 3.6084
2028 November
2028-11-01 3.5247 3.4542 3.5952
2028-11-02 3.5316 3.4609 3.6022