> Page 3: NZD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.5992 3.5272 3.6712
2028-01-02 3.5861 3.5144 3.6578
2028-01-03 3.5886 3.5168 3.6603
2028-01-04 3.5877 3.5160 3.6595
2028-01-05 3.5928 3.5209 3.6647
2028-01-06 3.5872 3.5154 3.6589
2028-01-07 3.6001 3.5281 3.6721
2028-01-08 3.6130 3.5407 3.6852
2028-01-09 3.6260 3.5534 3.6985
2028-01-10 3.6261 3.5535 3.6986
2028-01-11 3.6134 3.5411 3.6857
2028-01-12 3.6205 3.5481 3.6930
2028-01-13 3.6172 3.5449 3.6895
2028-01-14 3.6040 3.5319 3.6761
2028-01-15 3.6114 3.5392 3.6836
2028-01-16 3.5982 3.5262 3.6702
2028-01-17 3.5959 3.5240 3.6678
2028-01-18 3.5990 3.5271 3.6710
2028-01-19 3.5859 3.5142 3.6576
2028-01-20 3.5893 3.5176 3.6611
2028-01-21 3.6022 3.5302 3.6743
2028-01-22 3.5891 3.5173 3.6609
2028-01-23 3.5801 3.5085 3.6517
2028-01-24 3.5929 3.5211 3.6648
2028-01-25 3.5798 3.5082 3.6514
2028-01-26 3.5816 3.5100 3.6532
2028-01-27 3.5945 3.5226 3.6664
2028-01-28 3.6074 3.5352 3.6795
2028-01-29 3.5942 3.5223 3.6661
2028-01-30 3.6071 3.5350 3.6793
2028-01-31 3.6201 3.5477 3.6925
2028 February
2028-02-01 3.6069 3.5347 3.6790
2028-02-02 3.5957 3.5238 3.6677
2028-02-03 3.5826 3.5110 3.6543
2028-02-04 3.5696 3.4982 3.6410
2028-02-05 3.5638 3.4925 3.6351
2028-02-06 3.5598 3.4886 3.6310
2028-02-07 3.5726 3.5012 3.6441
2028-02-08 3.5596 3.4884 3.6308
2028-02-09 3.5724 3.5009 3.6438
2028-02-10 3.5593 3.4882 3.6305
2028-02-11 3.5721 3.5007 3.6436
2028-02-12 3.5850 3.5133 3.6567
2028-02-13 3.5909 3.5191 3.6627
2028-02-14 3.5945 3.5226 3.6664
2028-02-15 3.5814 3.5098 3.6530
2028-02-16 3.5750 3.5035 3.6465
2028-02-17 3.5878 3.5161 3.6596
2028-02-18 3.6007 3.5287 3.6727
2028-02-19 3.6012 3.5292 3.6733
2028-02-20 3.6014 3.5293 3.6734
2028-02-21 3.6003 3.5283 3.6723
2028-02-22 3.6028 3.5307 3.6748
2028-02-23 3.6108 3.5386 3.6830
2028-02-24 3.6075 3.5354 3.6797
2028-02-25 3.6154 3.5431 3.6877
2028-02-26 3.6284 3.5559 3.7010
2028-02-27 3.6415 3.5686 3.7143
2028-02-28 3.6330 3.5603 3.7057
2028-02-29 3.6319 3.5592 3.7045
2028 March
2028-03-01 3.6235 3.5510 3.6959
2028-03-02 3.6278 3.5552 3.7004
2028-03-03 3.6337 3.5611 3.7064
2028-03-04 3.6337 3.5611 3.7064
2028-03-05 3.6468 3.5739 3.7197
2028-03-06 3.6500 3.5770 3.7230
2028-03-07 3.6412 3.5684 3.7141
2028-03-08 3.6280 3.5554 3.7005
2028-03-09 3.6410 3.5682 3.7138
2028-03-10 3.6363 3.5636 3.7090
2028-03-11 3.6452 3.5723 3.7181
2028-03-12 3.6583 3.5851 3.7315
2028-03-13 3.6590 3.5858 3.7321
2028-03-14 3.6469 3.5740 3.7199
2028-03-15 3.6336 3.5610 3.7063
2028-03-16 3.6467 3.5737 3.7196
2028-03-17 3.6509 3.5779 3.7239
2028-03-18 3.6640 3.5907 3.7373
2028-03-19 3.6507 3.5777 3.7237
2028-03-20 3.6447 3.5718 3.7175
2028-03-21 3.6484 3.5754 3.7213
2028-03-22 3.6558 3.5827 3.7289
2028-03-23 3.6523 3.5792 3.7253
2028-03-24 3.6390 3.5662 3.7117
2028-03-25 3.6478 3.5748 3.7207
2028-03-26 3.6522 3.5791 3.7252
2028-03-27 3.6389 3.5661 3.7116
2028-03-28 3.6378 3.5650 3.7105
2028-03-29 3.6359 3.5631 3.7086
2028-03-30 3.6325 3.5598 3.7051
2028-03-31 3.6278 3.5553 3.7004
2028 April
2028-04-01 3.6409 3.5681 3.7137
2028-04-02 3.6539 3.5809 3.7270
2028-04-03 3.6477 3.5748 3.7207
2028-04-04 3.6478 3.5749 3.7208
2028-04-05 3.6345 3.5618 3.7072
2028-04-06 3.6357 3.5630 3.7085
2028-04-07 3.6445 3.5716 3.7174
2028-04-08 3.6392 3.5664 3.7120
2028-04-09 3.6286 3.5560 3.7012
2028-04-10 3.6333 3.5606 3.7060
2028-04-11 3.6269 3.5544 3.6995
2028-04-12 3.6137 3.5414 3.6860
2028-04-13 3.6005 3.5285 3.6726
2028-04-14 3.5896 3.5178 3.6614
2028-04-15 3.5765 3.5049 3.6480
2028-04-16 3.5634 3.4922 3.6347
2028-04-17 3.5617 3.4905 3.6329
2028-04-18 3.5631 3.4918 3.6343
2028-04-19 3.5759 3.5044 3.6474
2028-04-20 3.5887 3.5169 3.6605
2028-04-21 3.5756 3.5041 3.6471
2028-04-22 3.5626 3.4913 3.6338
2028-04-23 3.5754 3.5039 3.6469
2028-04-24 3.5624 3.4911 3.6336
2028-04-25 3.5729 3.5014 3.6444
2028-04-26 3.5857 3.5140 3.6575
2028-04-27 3.5753 3.5038 3.6468
2028-04-28 3.5881 3.5164 3.6599
2028-04-29 3.6000 3.5280 3.6720
2028-04-30 3.5869 3.5152 3.6587
2028 May
2028-05-01 3.5823 3.5106 3.6539
2028-05-02 3.5951 3.5232 3.6670
2028-05-03 3.6080 3.5359 3.6802
2028-05-04 3.6210 3.5486 3.6934
2028-05-05 3.6315 3.5589 3.7041
2028-05-06 3.6369 3.5642 3.7096
2028-05-07 3.6500 3.5770 3.7230
2028-05-08 3.6631 3.5898 3.7363
2028-05-09 3.6762 3.6027 3.7497
2028-05-10 3.6772 3.6036 3.7507
2028-05-11 3.6904 3.6166 3.7642
2028-05-12 3.6769 3.6034 3.7505
2028-05-13 3.6675 3.5942 3.7409
2028-05-14 3.6541 3.5810 3.7272
2028-05-15 3.6494 3.5764 3.7224
2028-05-16 3.6625 3.5892 3.7357
2028-05-17 3.6491 3.5762 3.7221
2028-05-18 3.6358 3.5631 3.7085
2028-05-19 3.6439 3.5711 3.7168
2028-05-20 3.6407 3.5678 3.7135
2028-05-21 3.6537 3.5807 3.7268
2028-05-22 3.6668 3.5935 3.7402
2028-05-23 3.6671 3.5937 3.7404
2028-05-24 3.6802 3.6066 3.7538
2028-05-25 3.6668 3.5935 3.7402
2028-05-26 3.6535 3.5804 3.7265
2028-05-27 3.6401 3.5673 3.7129
2028-05-28 3.6317 3.5590 3.7043
2028-05-29 3.6286 3.5560 3.7012
2028-05-30 3.6154 3.5431 3.6877
2028-05-31 3.6284 3.5558 3.7009
2028 June
2028-06-01 3.6238 3.5513 3.6963
2028-06-02 3.6368 3.5641 3.7095
2028-06-03 3.6300 3.5574 3.7026
2028-06-04 3.6292 3.5566 3.7018
2028-06-05 3.6160 3.5436 3.6883
2028-06-06 3.6028 3.5307 3.6748
2028-06-07 3.6028 3.5307 3.6748
2028-06-08 3.5912 3.5194 3.6631
2028-06-09 3.5781 3.5066 3.6497
2028-06-10 3.5690 3.4976 3.6404
2028-06-11 3.5560 3.4849 3.6271
2028-06-12 3.5688 3.4974 3.6401
2028-06-13 3.5797 3.5081 3.6512
2028-06-14 3.5666 3.4953 3.6379
2028-06-15 3.5536 3.4825 3.6247
2028-06-16 3.5595 3.4883 3.6307
2028-06-17 3.5465 3.4756 3.6174
2028-06-18 3.5336 3.4629 3.6042
2028-06-19 3.5340 3.4634 3.6047
2028-06-20 3.5467 3.4758 3.6177
2028-06-21 3.5595 3.4883 3.6306
2028-06-22 3.5722 3.5008 3.6437
2028-06-23 3.5813 3.5096 3.6529
2028-06-24 3.5682 3.4969 3.6396
2028-06-25 3.5552 3.4841 3.6263
2028-06-26 3.5426 3.4718 3.6135
2028-06-27 3.5554 3.4843 3.6265
2028-06-28 3.5613 3.4900 3.6325
2028-06-29 3.5706 3.4992 3.6420
2028-06-30 3.5576 3.4864 3.6287
2028 July
2028-07-01 3.5446 3.4737 3.6155
2028-07-02 3.5516 3.4806 3.6226
2028-07-03 3.5578 3.4867 3.6290
2028-07-04 3.5706 3.4992 3.6420
2028-07-05 3.5834 3.5118 3.6551
2028-07-06 3.5721 3.5007 3.6436
2028-07-07 3.5798 3.5082 3.6514
2028-07-08 3.5861 3.5144 3.6578
2028-07-09 3.5857 3.5140 3.6574
2028-07-10 3.5761 3.5046 3.6476
2028-07-11 3.5890 3.5172 3.6607
2028-07-12 3.5759 3.5043 3.6474
2028-07-13 3.5724 3.5009 3.6438
2028-07-14 3.5593 3.4882 3.6305
2028-07-15 3.5464 3.4754 3.6173
2028-07-16 3.5462 3.4753 3.6171
2028-07-17 3.5441 3.4732 3.6150
2028-07-18 3.5557 3.4846 3.6268
2028-07-19 3.5664 3.4950 3.6377
2028-07-20 3.5792 3.5076 3.6508
2028-07-21 3.5920 3.5202 3.6639
2028-07-22 3.5918 3.5200 3.6637
2028-07-23 3.5918 3.5200 3.6637
2028-07-24 3.5890 3.5172 3.6607
2028-07-25 3.5808 3.5092 3.6524
2028-07-26 3.5833 3.5116 3.6549
2028-07-27 3.5962 3.5242 3.6681
2028-07-28 3.5830 3.5114 3.6547
2028-07-29 3.5959 3.5240 3.6678
2028-07-30 3.5930 3.5211 3.6649
2028-07-31 3.6059 3.5338 3.6780
2028 August
2028-08-01 3.6188 3.5465 3.6912
2028-08-02 3.6114 3.5392 3.6836
2028-08-03 3.6098 3.5376 3.6820
2028-08-04 3.5966 3.5247 3.6686
2028-08-05 3.5846 3.5129 3.6563
2028-08-06 3.5773 3.5057 3.6488
2028-08-07 3.5864 3.5147 3.6581
2028-08-08 3.5979 3.5259 3.6698
2028-08-09 3.6028 3.5307 3.6749
2028-08-10 3.5968 3.5249 3.6688
2028-08-11 3.5837 3.5120 3.6554
2028-08-12 3.5706 3.4992 3.6421
2028-08-13 3.5706 3.4992 3.6421
2028-08-14 3.5639 3.4927 3.6352
2028-08-15 3.5767 3.5052 3.6483
2028-08-16 3.5896 3.5178 3.6614
2028-08-17 3.5765 3.5050 3.6480
2028-08-18 3.5893 3.5175 3.6611
2028-08-19 3.5762 3.5047 3.6478
2028-08-20 3.5891 3.5173 3.6609
2028-08-21 3.5780 3.5065 3.6496
2028-08-22 3.5663 3.4949 3.6376
2028-08-23 3.5533 3.4822 3.6243
2028-08-24 3.5660 3.4947 3.6373
2028-08-25 3.5530 3.4820 3.6241
2028-08-26 3.5658 3.4945 3.6371
2028-08-27 3.5557 3.4846 3.6268
2028-08-28 3.5685 3.4971 3.6399
2028-08-29 3.5813 3.5097 3.6529
2028-08-30 3.5942 3.5223 3.6660
2028-08-31 3.5926 3.5208 3.6645
2028 September
2028-09-01 3.5795 3.5079 3.6511
2028-09-02 3.5876 3.5159 3.6594
2028-09-03 3.5745 3.5031 3.6460
2028-09-04 3.5745 3.5031 3.6460
2028-09-05 3.5714 3.5000 3.6428
2028-09-06 3.5615 3.4902 3.6327
2028-09-07 3.5546 3.4835 3.6257
2028-09-08 3.5673 3.4960 3.6387
2028-09-09 3.5581 3.4869 3.6292
2028-09-10 3.5654 3.4941 3.6367
2028-09-11 3.5654 3.4941 3.6367
2028-09-12 3.5782 3.5066 3.6497
2028-09-13 3.5752 3.5036 3.6467
2028-09-14 3.5880 3.5162 3.6598
2028-09-15 3.5749 3.5034 3.6464
2028-09-16 3.5619 3.4906 3.6331
2028-09-17 3.5721 3.5006 3.6435
2028-09-18 3.5721 3.5006 3.6435
2028-09-19 3.5833 3.5116 3.6550
2028-09-20 3.5702 3.4988 3.6417
2028-09-21 3.5831 3.5114 3.6547
2028-09-22 3.5700 3.4986 3.6414
2028-09-23 3.5638 3.4925 3.6351
2028-09-24 3.5676 3.4962 3.6389
2028-09-25 3.5676 3.4962 3.6389
2028-09-26 3.5582 3.4870 3.6293
2028-09-27 3.5709 3.4995 3.6423
2028-09-28 3.5579 3.4867 3.6291
2028-09-29 3.5694 3.4980 3.6408
2028-09-30 3.5564 3.4853 3.6275
2028 October
2028-10-01 3.5692 3.4978 3.6406
2028-10-02 3.5691 3.4977 3.6405
2028-10-03 3.5794 3.5078 3.6509
2028-10-04 3.5754 3.5039 3.6469
2028-10-05 3.5671 3.4957 3.6384
2028-10-06 3.5541 3.4830 3.6251
2028-10-07 3.5668 3.4955 3.6382
2028-10-08 3.5625 3.4913 3.6338
2028-10-09 3.5625 3.4913 3.6338
2028-10-10 3.5678 3.4964 3.6392
2028-10-11 3.5806 3.5090 3.6522
2028-10-12 3.5762 3.5046 3.6477
2028-10-13 3.5850 3.5133 3.6567
2028-10-14 3.5945 3.5226 3.6664
2028-10-15 3.5836 3.5119 3.6553
2028-10-16 3.5836 3.5119 3.6553
2028-10-17 3.5961 3.5242 3.6680
2028-10-18 3.5996 3.5276 3.6716
2028-10-19 3.5871 3.5154 3.6589
2028-10-20 3.5741 3.5026 3.6455
2028-10-21 3.5869 3.5152 3.6586
2028-10-22 3.5887 3.5170 3.6605
2028-10-23 3.5757 3.5041 3.6472
2028-10-24 3.5691 3.4977 3.6405
2028-10-25 3.5819 3.5103 3.6536
2028-10-26 3.5689 3.4975 3.6403
2028-10-27 3.5559 3.4848 3.6270
2028-10-28 3.5629 3.4916 3.6341
2028-10-29 3.5499 3.4789 3.6209
2028-10-30 3.5521 3.4811 3.6231
2028-10-31 3.5392 3.4684 3.6099
2028 November
2028-11-01 3.5461 3.4751 3.6170
2028-11-02 3.5588 3.4876 3.6300