Current NZD/BOB rate: â–² 4.0644 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 3.9595 | 3.8803 | 4.0386 |
2027-01-02 | 3.9737 | 3.8943 | 4.0532 |
2027-01-03 | 3.9593 | 3.8801 | 4.0385 |
2027-01-04 | 3.9668 | 3.8874 | 4.0461 |
2027-01-05 | 3.9561 | 3.8770 | 4.0352 |
2027-01-06 | 3.9704 | 3.8910 | 4.0498 |
2027-01-07 | 3.9666 | 3.8873 | 4.0460 |
2027-01-08 | 3.9551 | 3.8760 | 4.0342 |
2027-01-09 | 3.9650 | 3.8857 | 4.0443 |
2027-01-10 | 3.9793 | 3.8998 | 4.0589 |
2027-01-11 | 3.9862 | 3.9065 | 4.0659 |
2027-01-12 | 3.9717 | 3.8923 | 4.0511 |
2027-01-13 | 3.9860 | 3.9063 | 4.0658 |
2027-01-14 | 3.9745 | 3.8950 | 4.0539 |
2027-01-15 | 3.9869 | 3.9071 | 4.0666 |
2027-01-16 | 3.9851 | 3.9054 | 4.0648 |
2027-01-17 | 3.9959 | 3.9160 | 4.0759 |
2027-01-18 | 4.0104 | 3.9302 | 4.0906 |
2027-01-19 | 4.0248 | 3.9443 | 4.1053 |
2027-01-20 | 4.0320 | 3.9514 | 4.1126 |
2027-01-21 | 4.0174 | 3.9370 | 4.0977 |
2027-01-22 | 4.0028 | 3.9227 | 4.0828 |
2027-01-23 | 3.9882 | 3.9084 | 4.0680 |
2027-01-24 | 4.0026 | 3.9225 | 4.0827 |
2027-01-25 | 3.9881 | 3.9083 | 4.0678 |
2027-01-26 | 4.0000 | 3.9200 | 4.0800 |
2027-01-27 | 3.9855 | 3.9058 | 4.0652 |
2027-01-28 | 3.9710 | 3.8916 | 4.0504 |
2027-01-29 | 3.9853 | 3.9056 | 4.0650 |
2027-01-30 | 3.9708 | 3.8914 | 4.0503 |
2027-01-31 | 3.9564 | 3.8773 | 4.0355 |
2027 February | |||
2027-02-01 | 3.9481 | 3.8691 | 4.0270 |
2027-02-02 | 3.9337 | 3.8551 | 4.0124 |
2027-02-03 | 3.9479 | 3.8690 | 4.0269 |
2027-02-04 | 3.9558 | 3.8767 | 4.0349 |
2027-02-05 | 3.9415 | 3.8626 | 4.0203 |
2027-02-06 | 3.9271 | 3.8486 | 4.0057 |
2027-02-07 | 3.9129 | 3.8346 | 3.9911 |
2027-02-08 | 3.9270 | 3.8484 | 4.0055 |
2027-02-09 | 3.9411 | 3.8623 | 4.0200 |
2027-02-10 | 3.9554 | 3.8763 | 4.0345 |
2027-02-11 | 3.9410 | 3.8622 | 4.0198 |
2027-02-12 | 3.9267 | 3.8481 | 4.0052 |
2027-02-13 | 3.9124 | 3.8342 | 3.9907 |
2027-02-14 | 3.9026 | 3.8246 | 3.9807 |
2027-02-15 | 3.9137 | 3.8354 | 3.9920 |
2027-02-16 | 3.9037 | 3.8256 | 3.9817 |
2027-02-17 | 3.8895 | 3.8117 | 3.9673 |
2027-02-18 | 3.8753 | 3.7978 | 3.9528 |
2027-02-19 | 3.8618 | 3.7845 | 3.9390 |
2027-02-20 | 3.8477 | 3.7708 | 3.9247 |
2027-02-21 | 3.8443 | 3.7674 | 3.9212 |
2027-02-22 | 3.8344 | 3.7577 | 3.9110 |
2027-02-23 | 3.8482 | 3.7712 | 3.9252 |
2027-02-24 | 3.8342 | 3.7575 | 3.9109 |
2027-02-25 | 3.8480 | 3.7711 | 3.9250 |
2027-02-26 | 3.8460 | 3.7691 | 3.9229 |
2027-02-27 | 3.8599 | 3.7827 | 3.9371 |
2027-02-28 | 3.8458 | 3.7689 | 3.9227 |
2027 March | |||
2027-03-01 | 3.8319 | 3.7552 | 3.9085 |
2027-03-02 | 3.8179 | 3.7416 | 3.8943 |
2027-03-03 | 3.8317 | 3.7551 | 3.9083 |
2027-03-04 | 3.8178 | 3.7414 | 3.8941 |
2027-03-05 | 3.8189 | 3.7426 | 3.8953 |
2027-03-06 | 3.8051 | 3.7290 | 3.8812 |
2027-03-07 | 3.8188 | 3.7424 | 3.8952 |
2027-03-08 | 3.8326 | 3.7559 | 3.9092 |
2027-03-09 | 3.8335 | 3.7568 | 3.9102 |
2027-03-10 | 3.8473 | 3.7704 | 3.9243 |
2027-03-11 | 3.8444 | 3.7676 | 3.9213 |
2027-03-12 | 3.8305 | 3.7539 | 3.9071 |
2027-03-13 | 3.8443 | 3.7674 | 3.9212 |
2027-03-14 | 3.8582 | 3.7810 | 3.9353 |
2027-03-15 | 3.8721 | 3.7947 | 3.9495 |
2027-03-16 | 3.8580 | 3.7809 | 3.9352 |
2027-03-17 | 3.8719 | 3.7945 | 3.9494 |
2027-03-18 | 3.8859 | 3.8082 | 3.9636 |
2027-03-19 | 3.8718 | 3.7944 | 3.9492 |
2027-03-20 | 3.8577 | 3.7806 | 3.9349 |
2027-03-21 | 3.8717 | 3.7942 | 3.9491 |
2027-03-22 | 3.8856 | 3.8079 | 3.9633 |
2027-03-23 | 3.8878 | 3.8100 | 3.9655 |
2027-03-24 | 3.8900 | 3.8122 | 3.9678 |
2027-03-25 | 3.8759 | 3.7983 | 3.9534 |
2027-03-26 | 3.8898 | 3.8121 | 3.9676 |
2027-03-27 | 3.8806 | 3.8030 | 3.9582 |
2027-03-28 | 3.8946 | 3.8167 | 3.9725 |
2027-03-29 | 3.8804 | 3.8028 | 3.9580 |
2027-03-30 | 3.8663 | 3.7890 | 3.9437 |
2027-03-31 | 3.8803 | 3.8027 | 3.9579 |
2027 April | |||
2027-04-01 | 3.8662 | 3.7889 | 3.9435 |
2027-04-02 | 3.8801 | 3.8025 | 3.9577 |
2027-04-03 | 3.8941 | 3.8163 | 3.9720 |
2027-04-04 | 3.9082 | 3.8300 | 3.9864 |
2027-04-05 | 3.8988 | 3.8208 | 3.9768 |
2027-04-06 | 3.8927 | 3.8149 | 3.9706 |
2027-04-07 | 3.8835 | 3.8058 | 3.9612 |
2027-04-08 | 3.8975 | 3.8196 | 3.9755 |
2027-04-09 | 3.9116 | 3.8334 | 3.9898 |
2027-04-10 | 3.9257 | 3.8472 | 4.0042 |
2027-04-11 | 3.9114 | 3.8332 | 3.9897 |
2027-04-12 | 3.9087 | 3.8305 | 3.9869 |
2027-04-13 | 3.9055 | 3.8274 | 3.9836 |
2027-04-14 | 3.8990 | 3.8210 | 3.9770 |
2027-04-15 | 3.9131 | 3.8348 | 3.9913 |
2027-04-16 | 3.9013 | 3.8233 | 3.9793 |
2027-04-17 | 3.9063 | 3.8282 | 3.9844 |
2027-04-18 | 3.9204 | 3.8420 | 3.9988 |
2027-04-19 | 3.9061 | 3.8280 | 3.9843 |
2027-04-20 | 3.9202 | 3.8418 | 3.9986 |
2027-04-21 | 3.9060 | 3.8279 | 3.9841 |
2027-04-22 | 3.9031 | 3.8251 | 3.9812 |
2027-04-23 | 3.8890 | 3.8112 | 3.9667 |
2027-04-24 | 3.8748 | 3.7973 | 3.9523 |
2027-04-25 | 3.8888 | 3.8110 | 3.9666 |
2027-04-26 | 3.8847 | 3.8070 | 3.9624 |
2027-04-27 | 3.8831 | 3.8055 | 3.9608 |
2027-04-28 | 3.8972 | 3.8192 | 3.9751 |
2027-04-29 | 3.8987 | 3.8207 | 3.9767 |
2027-04-30 | 3.9128 | 3.8345 | 3.9910 |
2027 May | |||
2027-05-01 | 3.9014 | 3.8234 | 3.9795 |
2027-05-02 | 3.8872 | 3.8095 | 3.9650 |
2027-05-03 | 3.9013 | 3.8232 | 3.9793 |
2027-05-04 | 3.9048 | 3.8267 | 3.9829 |
2027-05-05 | 3.8906 | 3.8128 | 3.9684 |
2027-05-06 | 3.9047 | 3.8266 | 3.9827 |
2027-05-07 | 3.9187 | 3.8404 | 3.9971 |
2027-05-08 | 3.9082 | 3.8301 | 3.9864 |
2027-05-09 | 3.8940 | 3.8161 | 3.9719 |
2027-05-10 | 3.9081 | 3.8299 | 3.9862 |
2027-05-11 | 3.9144 | 3.8361 | 3.9927 |
2027-05-12 | 3.9285 | 3.8499 | 4.0071 |
2027-05-13 | 3.9326 | 3.8540 | 4.0113 |
2027-05-14 | 3.9183 | 3.8400 | 3.9967 |
2027-05-15 | 3.9325 | 3.8538 | 4.0111 |
2027-05-16 | 3.9467 | 3.8677 | 4.0256 |
2027-05-17 | 3.9387 | 3.8599 | 4.0175 |
2027-05-18 | 3.9244 | 3.8459 | 4.0029 |
2027-05-19 | 3.9386 | 3.8598 | 4.0173 |
2027-05-20 | 3.9363 | 3.8576 | 4.0150 |
2027-05-21 | 3.9341 | 3.8554 | 4.0128 |
2027-05-22 | 3.9198 | 3.8414 | 3.9982 |
2027-05-23 | 3.9340 | 3.8553 | 4.0126 |
2027-05-24 | 3.9481 | 3.8691 | 4.0270 |
2027-05-25 | 3.9337 | 3.8551 | 4.0124 |
2027-05-26 | 3.9194 | 3.8410 | 3.9978 |
2027-05-27 | 3.9101 | 3.8319 | 3.9883 |
2027-05-28 | 3.9175 | 3.8391 | 3.9958 |
2027-05-29 | 3.9316 | 3.8530 | 4.0102 |
2027-05-30 | 3.9224 | 3.8439 | 4.0008 |
2027-05-31 | 3.9215 | 3.8430 | 3.9999 |
2027 June | |||
2027-06-01 | 3.9315 | 3.8529 | 4.0101 |
2027-06-02 | 3.9172 | 3.8389 | 3.9956 |
2027-06-03 | 3.9123 | 3.8341 | 3.9905 |
2027-06-04 | 3.8981 | 3.8201 | 3.9760 |
2027-06-05 | 3.9121 | 3.8339 | 3.9904 |
2027-06-06 | 3.8979 | 3.8200 | 3.9759 |
2027-06-07 | 3.9064 | 3.8282 | 3.9845 |
2027-06-08 | 3.9077 | 3.8295 | 3.9858 |
2027-06-09 | 3.8935 | 3.8156 | 3.9714 |
2027-06-10 | 3.8793 | 3.8017 | 3.9569 |
2027-06-11 | 3.8933 | 3.8155 | 3.9712 |
2027-06-12 | 3.9074 | 3.8292 | 3.9855 |
2027-06-13 | 3.8932 | 3.8153 | 3.9710 |
2027-06-14 | 3.8790 | 3.8015 | 3.9566 |
2027-06-15 | 3.8649 | 3.7876 | 3.9422 |
2027-06-16 | 3.8684 | 3.7910 | 3.9457 |
2027-06-17 | 3.8543 | 3.7772 | 3.9314 |
2027-06-18 | 3.8403 | 3.7635 | 3.9171 |
2027-06-19 | 3.8542 | 3.7771 | 3.9312 |
2027-06-20 | 3.8681 | 3.7907 | 3.9454 |
2027-06-21 | 3.8820 | 3.8044 | 3.9597 |
2027-06-22 | 3.8679 | 3.7906 | 3.9453 |
2027-06-23 | 3.8819 | 3.8042 | 3.9595 |
2027-06-24 | 3.8959 | 3.8180 | 3.9738 |
2027-06-25 | 3.8878 | 3.8101 | 3.9656 |
2027-06-26 | 3.8764 | 3.7989 | 3.9539 |
2027-06-27 | 3.8884 | 3.8107 | 3.9662 |
2027-06-28 | 3.9006 | 3.8226 | 3.9786 |
2027-06-29 | 3.8864 | 3.8087 | 3.9641 |
2027-06-30 | 3.8825 | 3.8048 | 3.9601 |
2027 July | |||
2027-07-01 | 3.8965 | 3.8186 | 3.9744 |
2027-07-02 | 3.8823 | 3.8047 | 3.9600 |
2027-07-03 | 3.8963 | 3.8184 | 3.9743 |
2027-07-04 | 3.8822 | 3.8045 | 3.9598 |
2027-07-05 | 3.8962 | 3.8183 | 3.9741 |
2027-07-06 | 3.9103 | 3.8320 | 3.9885 |
2027-07-07 | 3.8960 | 3.8181 | 3.9740 |
2027-07-08 | 3.8819 | 3.8042 | 3.9595 |
2027-07-09 | 3.8915 | 3.8137 | 3.9693 |
2027-07-10 | 3.8801 | 3.8025 | 3.9577 |
2027-07-11 | 3.8660 | 3.7887 | 3.9433 |
2027-07-12 | 3.8719 | 3.7945 | 3.9494 |
2027-07-13 | 3.8859 | 3.8082 | 3.9636 |
2027-07-14 | 3.8718 | 3.7943 | 3.9492 |
2027-07-15 | 3.8640 | 3.7867 | 3.9412 |
2027-07-16 | 3.8499 | 3.7729 | 3.9269 |
2027-07-17 | 3.8359 | 3.7592 | 3.9127 |
2027-07-18 | 3.8498 | 3.7728 | 3.9268 |
2027-07-19 | 3.8358 | 3.7591 | 3.9125 |
2027-07-20 | 3.8385 | 3.7617 | 3.9153 |
2027-07-21 | 3.8506 | 3.7736 | 3.9276 |
2027-07-22 | 3.8366 | 3.7599 | 3.9133 |
2027-07-23 | 3.8505 | 3.7734 | 3.9275 |
2027-07-24 | 3.8591 | 3.7819 | 3.9362 |
2027-07-25 | 3.8652 | 3.7879 | 3.9425 |
2027-07-26 | 3.8791 | 3.8015 | 3.9567 |
2027-07-27 | 3.8662 | 3.7889 | 3.9435 |
2027-07-28 | 3.8802 | 3.8026 | 3.9578 |
2027-07-29 | 3.8731 | 3.7956 | 3.9505 |
2027-07-30 | 3.8871 | 3.8093 | 3.9648 |
2027-07-31 | 3.8729 | 3.7955 | 3.9504 |
2027 August | |||
2027-08-01 | 3.8755 | 3.7980 | 3.9530 |
2027-08-02 | 3.8615 | 3.7842 | 3.9387 |
2027-08-03 | 3.8474 | 3.7705 | 3.9244 |
2027-08-04 | 3.8569 | 3.7797 | 3.9340 |
2027-08-05 | 3.8631 | 3.7859 | 3.9404 |
2027-08-06 | 3.8555 | 3.7784 | 3.9326 |
2027-08-07 | 3.8675 | 3.7902 | 3.9449 |
2027-08-08 | 3.8719 | 3.7945 | 3.9493 |
2027-08-09 | 3.8859 | 3.8081 | 3.9636 |
2027-08-10 | 3.8717 | 3.7943 | 3.9492 |
2027-08-11 | 3.8577 | 3.7805 | 3.9348 |
2027-08-12 | 3.8437 | 3.7668 | 3.9205 |
2027-08-13 | 3.8570 | 3.7798 | 3.9341 |
2027-08-14 | 3.8429 | 3.7661 | 3.9198 |
2027-08-15 | 3.8434 | 3.7665 | 3.9202 |
2027-08-16 | 3.8294 | 3.7528 | 3.9060 |
2027-08-17 | 3.8405 | 3.7637 | 3.9174 |
2027-08-18 | 3.8544 | 3.7773 | 3.9315 |
2027-08-19 | 3.8404 | 3.7636 | 3.9172 |
2027-08-20 | 3.8526 | 3.7756 | 3.9297 |
2027-08-21 | 3.8386 | 3.7619 | 3.9154 |
2027-08-22 | 3.8506 | 3.7736 | 3.9276 |
2027-08-23 | 3.8645 | 3.7872 | 3.9418 |
2027-08-24 | 3.8625 | 3.7852 | 3.9397 |
2027-08-25 | 3.8764 | 3.7989 | 3.9539 |
2027-08-26 | 3.8855 | 3.8078 | 3.9632 |
2027-08-27 | 3.8856 | 3.8079 | 3.9633 |
2027-08-28 | 3.8996 | 3.8216 | 3.9776 |
2027-08-29 | 3.8855 | 3.8078 | 3.9632 |
2027-08-30 | 3.8713 | 3.7939 | 3.9488 |
2027-08-31 | 3.8672 | 3.7899 | 3.9446 |
2027 September | |||
2027-09-01 | 3.8812 | 3.8035 | 3.9588 |
2027-09-02 | 3.8671 | 3.7897 | 3.9444 |
2027-09-03 | 3.8810 | 3.8034 | 3.9586 |
2027-09-04 | 3.8766 | 3.7991 | 3.9541 |
2027-09-05 | 3.8625 | 3.7853 | 3.9398 |
2027-09-06 | 3.8765 | 3.7989 | 3.9540 |
2027-09-07 | 3.8807 | 3.8031 | 3.9584 |
2027-09-08 | 3.8947 | 3.8168 | 3.9726 |
2027-09-09 | 3.9088 | 3.8306 | 3.9870 |
2027-09-10 | 3.9028 | 3.8248 | 3.9809 |
2027-09-11 | 3.8886 | 3.8109 | 3.9664 |
2027-09-12 | 3.8892 | 3.8114 | 3.9670 |
2027-09-13 | 3.8989 | 3.8209 | 3.9769 |
2027-09-14 | 3.9072 | 3.8291 | 3.9854 |
2027-09-15 | 3.9213 | 3.8429 | 3.9998 |
2027-09-16 | 3.9355 | 3.8568 | 4.0142 |
2027-09-17 | 3.9363 | 3.8576 | 4.0151 |
2027-09-18 | 3.9220 | 3.8436 | 4.0005 |
2027-09-19 | 3.9208 | 3.8423 | 3.9992 |
2027-09-20 | 3.9065 | 3.8284 | 3.9846 |
2027-09-21 | 3.9160 | 3.8377 | 3.9943 |
2027-09-22 | 3.9018 | 3.8237 | 3.9798 |
2027-09-23 | 3.9158 | 3.8375 | 3.9942 |
2027-09-24 | 3.9147 | 3.8364 | 3.9930 |
2027-09-25 | 3.9134 | 3.8351 | 3.9917 |
2027-09-26 | 3.9275 | 3.8490 | 4.0061 |
2027-09-27 | 3.9132 | 3.8350 | 3.9915 |
2027-09-28 | 3.9274 | 3.8488 | 4.0059 |
2027-09-29 | 3.9131 | 3.8348 | 3.9914 |
2027-09-30 | 3.8989 | 3.8209 | 3.9769 |
2027 October | |||
2027-10-01 | 3.8847 | 3.8070 | 3.9624 |
2027-10-02 | 3.8806 | 3.8029 | 3.9582 |
2027-10-03 | 3.8946 | 3.8167 | 3.9725 |
2027-10-04 | 3.8804 | 3.8028 | 3.9580 |
2027-10-05 | 3.8874 | 3.8097 | 3.9652 |
2027-10-06 | 3.8733 | 3.7958 | 3.9507 |
2027-10-07 | 3.8607 | 3.7835 | 3.9380 |
2027-10-08 | 3.8471 | 3.7702 | 3.9241 |
2027-10-09 | 3.8337 | 3.7570 | 3.9104 |
2027-10-10 | 3.8229 | 3.7465 | 3.8994 |
2027-10-11 | 3.8195 | 3.7431 | 3.8958 |
2027-10-12 | 3.8056 | 3.7295 | 3.8817 |
2027-10-13 | 3.8130 | 3.7368 | 3.8893 |
2027-10-14 | 3.8268 | 3.7503 | 3.9033 |
2027-10-15 | 3.8129 | 3.7366 | 3.8891 |
2027-10-16 | 3.8215 | 3.7451 | 3.8979 |
2027-10-17 | 3.8076 | 3.7315 | 3.8838 |
2027-10-18 | 3.8002 | 3.7242 | 3.8762 |
2027-10-19 | 3.8139 | 3.7376 | 3.8902 |
2027-10-20 | 3.8130 | 3.7367 | 3.8892 |
2027-10-21 | 3.8267 | 3.7502 | 3.9033 |
2027-10-22 | 3.8162 | 3.7399 | 3.8925 |
2027-10-23 | 3.8023 | 3.7263 | 3.8784 |
2027-10-24 | 3.7885 | 3.7127 | 3.8643 |
2027-10-25 | 3.7887 | 3.7129 | 3.8644 |
2027-10-26 | 3.7871 | 3.7113 | 3.8628 |
2027-10-27 | 3.7978 | 3.7218 | 3.8738 |
2027-10-28 | 3.8084 | 3.7323 | 3.8846 |
2027-10-29 | 3.7946 | 3.7187 | 3.8705 |
2027-10-30 | 3.8083 | 3.7321 | 3.8844 |
2027-10-31 | 3.8220 | 3.7456 | 3.8985 |
2027 November | |||
2027-11-01 | 3.8081 | 3.7320 | 3.8843 |
2027-11-02 | 3.8115 | 3.7352 | 3.8877 |
2027-11-03 | 3.8252 | 3.7487 | 3.9017 |
2027-11-04 | 3.8289 | 3.7523 | 3.9054 |
2027-11-05 | 3.8150 | 3.7387 | 3.8913 |
2027-11-06 | 3.8263 | 3.7498 | 3.9028 |
2027-11-07 | 3.8401 | 3.7633 | 3.9169 |
2027-11-08 | 3.8262 | 3.7496 | 3.9027 |
2027-11-09 | 3.8123 | 3.7360 | 3.8885 |
2027-11-10 | 3.8200 | 3.7436 | 3.8964 |
2027-11-11 | 3.8338 | 3.7571 | 3.9105 |
2027-11-12 | 3.8199 | 3.7435 | 3.8963 |
2027-11-13 | 3.8060 | 3.7299 | 3.8821 |
2027-11-14 | 3.8018 | 3.7258 | 3.8779 |
2027-11-15 | 3.8155 | 3.7392 | 3.8918 |
2027-11-16 | 3.8217 | 3.7453 | 3.8982 |
2027-11-17 | 3.8355 | 3.7588 | 3.9122 |
2027-11-18 | 3.8494 | 3.7724 | 3.9264 |
2027-11-19 | 3.8354 | 3.7587 | 3.9121 |
2027-11-20 | 3.8214 | 3.7450 | 3.8979 |
2027-11-21 | 3.8076 | 3.7314 | 3.8837 |
2027-11-22 | 3.7959 | 3.7200 | 3.8718 |
2027-11-23 | 3.7959 | 3.7200 | 3.8718 |
2027-11-24 | 3.7821 | 3.7065 | 3.8578 |
2027-11-25 | 3.7684 | 3.6930 | 3.8438 |
2027-11-26 | 3.7678 | 3.6925 | 3.8432 |
2027-11-27 | 3.7591 | 3.6839 | 3.8343 |
2027-11-28 | 3.7726 | 3.6972 | 3.8481 |
2027-11-29 | 3.7589 | 3.6838 | 3.8341 |
2027-11-30 | 3.7697 | 3.6943 | 3.8451 |
2027 December | |||
2027-12-01 | 3.7612 | 3.6860 | 3.8364 |
2027-12-02 | 3.7747 | 3.6993 | 3.8502 |
2027-12-03 | 3.7610 | 3.6858 | 3.8363 |
2027-12-04 | 3.7746 | 3.6991 | 3.8501 |
2027-12-05 | 3.7882 | 3.7125 | 3.8640 |
2027-12-06 | 3.8019 | 3.7259 | 3.8779 |
2027-12-07 | 3.8156 | 3.7393 | 3.8919 |
2027-12-08 | 3.8017 | 3.7257 | 3.8778 |
2027-12-09 | 3.7879 | 3.7122 | 3.8637 |
2027-12-10 | 3.7918 | 3.7159 | 3.8676 |
2027-12-11 | 3.7854 | 3.7097 | 3.8611 |
2027-12-12 | 3.7802 | 3.7046 | 3.8558 |
2027-12-13 | 3.7938 | 3.7179 | 3.8697 |
2027-12-14 | 3.8075 | 3.7314 | 3.8837 |
2027-12-15 | 3.7937 | 3.7178 | 3.8695 |
2027-12-16 | 3.8027 | 3.7266 | 3.8787 |
2027-12-17 | 3.8164 | 3.7401 | 3.8927 |
2027-12-18 | 3.8302 | 3.7536 | 3.9068 |
2027-12-19 | 3.8162 | 3.7399 | 3.8926 |
2027-12-20 | 3.8300 | 3.7534 | 3.9066 |
2027-12-21 | 3.8323 | 3.7557 | 3.9089 |
2027-12-22 | 3.8461 | 3.7692 | 3.9231 |
2027-12-23 | 3.8539 | 3.7768 | 3.9310 |
2027-12-24 | 3.8678 | 3.7905 | 3.9452 |
2027-12-25 | 3.8659 | 3.7886 | 3.9432 |
2027-12-26 | 3.8798 | 3.8022 | 3.9574 |
2027-12-27 | 3.8657 | 3.7884 | 3.9430 |
2027-12-28 | 3.8517 | 3.7746 | 3.9287 |
2027-12-29 | 3.8503 | 3.7733 | 3.9273 |
2027-12-30 | 3.8529 | 3.7759 | 3.9300 |
2027-12-31 | 3.8414 | 3.7646 | 3.9183 |