> Page 6: NZD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3.0515 2.9905 3.1125
2031-01-02 3.0625 3.0012 3.1237
2031-01-03 3.0617 3.0005 3.1230
2031-01-04 3.0727 3.0113 3.1342
2031-01-05 3.0642 3.0030 3.1255
2031-01-06 3.0531 2.9920 3.1141
2031-01-07 3.0419 2.9811 3.1028
2031-01-08 3.0421 2.9812 3.1029
2031-01-09 3.0408 2.9800 3.1016
2031-01-10 3.0494 2.9884 3.1104
2031-01-11 3.0579 2.9968 3.1191
2031-01-12 3.0468 2.9859 3.1077
2031-01-13 3.0577 2.9966 3.1189
2031-01-14 3.0687 3.0073 3.1301
2031-01-15 3.0575 2.9964 3.1187
2031-01-16 3.0602 2.9990 3.1214
2031-01-17 3.0712 3.0098 3.1326
2031-01-18 3.0741 3.0126 3.1356
2031-01-19 3.0629 3.0016 3.1242
2031-01-20 3.0720 3.0106 3.1335
2031-01-21 3.0830 3.0214 3.1447
2031-01-22 3.0718 3.0104 3.1332
2031-01-23 3.0606 2.9994 3.1218
2031-01-24 3.0668 3.0055 3.1282
2031-01-25 3.0778 3.0163 3.1394
2031-01-26 3.0666 3.0053 3.1280
2031-01-27 3.0554 2.9943 3.1166
2031-01-28 3.0521 2.9910 3.1131
2031-01-29 3.0630 3.0018 3.1243
2031-01-30 3.0680 3.0067 3.1294
2031-01-31 3.0790 3.0174 3.1406
2031 February
2031-02-01 3.0901 3.0283 3.1519
2031-02-02 3.0788 3.0172 3.1404
2031-02-03 3.0676 3.0062 3.1289
2031-02-04 3.0564 2.9953 3.1175
2031-02-05 3.0470 2.9861 3.1080
2031-02-06 3.0471 2.9861 3.1080
2031-02-07 3.0360 2.9752 3.0967
2031-02-08 3.0249 2.9644 3.0854
2031-02-09 3.0244 2.9640 3.0849
2031-02-10 3.0174 2.9571 3.0778
2031-02-11 3.0282 2.9677 3.0888
2031-02-12 3.0172 2.9569 3.0775
2031-02-13 3.0258 2.9653 3.0863
2031-02-14 3.0190 2.9586 3.0794
2031-02-15 3.0298 2.9692 3.0904
2031-02-16 3.0188 2.9584 3.0792
2031-02-17 3.0296 2.9690 3.0902
2031-02-18 3.0405 2.9797 3.1013
2031-02-19 3.0514 2.9904 3.1124
2031-02-20 3.0624 3.0011 3.1236
2031-02-21 3.0512 2.9902 3.1122
2031-02-22 3.0401 2.9793 3.1009
2031-02-23 3.0432 2.9823 3.1040
2031-02-24 3.0381 2.9773 3.0988
2031-02-25 3.0338 2.9732 3.0945
2031-02-26 3.0447 2.9838 3.1056
2031-02-27 3.0557 2.9945 3.1168
2031-02-28 3.0445 2.9836 3.1054
2031 March
2031-03-01 3.0517 2.9907 3.1128
2031-03-02 3.0627 3.0014 3.1240
2031-03-03 3.0737 3.0122 3.1352
2031-03-04 3.0625 3.0012 3.1237
2031-03-05 3.0735 3.0120 3.1349
2031-03-06 3.0753 3.0138 3.1368
2031-03-07 3.0863 3.0246 3.1481
2031-03-08 3.0926 3.0307 3.1544
2031-03-09 3.1037 3.0416 3.1658
2031-03-10 3.1021 3.0401 3.1642
2031-03-11 3.1133 3.0510 3.1755
2031-03-12 3.1019 3.0399 3.1640
2031-03-13 3.0906 3.0288 3.1524
2031-03-14 3.0895 3.0277 3.1513
2031-03-15 3.0916 3.0298 3.1534
2031-03-16 3.0824 3.0207 3.1440
2031-03-17 3.0779 3.0164 3.1395
2031-03-18 3.0852 3.0235 3.1469
2031-03-19 3.0791 3.0176 3.1407
2031-03-20 3.0902 3.0284 3.1520
2031-03-21 3.1013 3.0393 3.1633
2031-03-22 3.0900 3.0282 3.1518
2031-03-23 3.1011 3.0391 3.1631
2031-03-24 3.0981 3.0361 3.1601
2031-03-25 3.1092 3.0470 3.1714
2031-03-26 3.1204 3.0580 3.1828
2031-03-27 3.1138 3.0515 3.1761
2031-03-28 3.1188 3.0565 3.1812
2031-03-29 3.1142 3.0519 3.1765
2031-03-30 3.1254 3.0628 3.1879
2031-03-31 3.1163 3.0540 3.1787
2031 April
2031-04-01 3.1050 3.0429 3.1671
2031-04-02 3.0937 3.0318 3.1555
2031-04-03 3.0891 3.0273 3.1508
2031-04-04 3.0782 3.0166 3.1398
2031-04-05 3.0783 3.0168 3.1399
2031-04-06 3.0823 3.0206 3.1439
2031-04-07 3.0824 3.0207 3.1440
2031-04-08 3.0711 3.0097 3.1326
2031-04-09 3.0822 3.0205 3.1438
2031-04-10 3.0799 3.0183 3.1415
2031-04-11 3.0687 3.0073 3.1301
2031-04-12 3.0575 2.9964 3.1187
2031-04-13 3.0464 2.9854 3.1073
2031-04-14 3.0556 2.9945 3.1167
2031-04-15 3.0497 2.9887 3.1107
2031-04-16 3.0386 2.9778 3.0994
2031-04-17 3.0495 2.9885 3.1105
2031-04-18 3.0539 2.9928 3.1150
2031-04-19 3.0640 3.0027 3.1253
2031-04-20 3.0528 2.9918 3.1139
2031-04-21 3.0616 3.0004 3.1229
2031-04-22 3.0667 3.0054 3.1281
2031-04-23 3.0623 3.0010 3.1235
2031-04-24 3.0526 2.9915 3.1136
2031-04-25 3.0624 3.0011 3.1236
2031-04-26 3.0512 2.9902 3.1122
2031-04-27 3.0622 3.0009 3.1234
2031-04-28 3.0727 3.0112 3.1341
2031-04-29 3.0818 3.0201 3.1434
2031-04-30 3.0868 3.0251 3.1485
2031 May
2031-05-01 3.0847 3.0230 3.1464
2031-05-02 3.0735 3.0120 3.1349
2031-05-03 3.0647 3.0034 3.1260
2031-05-04 3.0725 3.0111 3.1340
2031-05-05 3.0835 3.0219 3.1452
2031-05-06 3.0910 3.0292 3.1528
2031-05-07 3.0970 3.0351 3.1590
2031-05-08 3.0991 3.0371 3.1611
2031-05-09 3.1102 3.0480 3.1724
2031-05-10 3.0989 3.0369 3.1608
2031-05-11 3.0907 3.0289 3.1526
2031-05-12 3.1018 3.0398 3.1639
2031-05-13 3.0905 3.0287 3.1523
2031-05-14 3.0927 3.0308 3.1545
2031-05-15 3.0919 3.0301 3.1538
2031-05-16 3.0963 3.0344 3.1582
2031-05-17 3.0914 3.0296 3.1533
2031-05-18 3.1025 3.0405 3.1646
2031-05-19 3.1137 3.0514 3.1760
2031-05-20 3.1249 3.0624 3.1874
2031-05-21 3.1249 3.0624 3.1874
2031-05-22 3.1141 3.0518 3.1763
2031-05-23 3.1202 3.0578 3.1826
2031-05-24 3.1173 3.0550 3.1797
2031-05-25 3.1059 3.0438 3.1681
2031-05-26 3.1123 3.0500 3.1745
2031-05-27 3.1009 3.0389 3.1630
2031-05-28 3.0990 3.0370 3.1610
2031-05-29 3.1017 3.0396 3.1637
2031-05-30 3.0903 3.0285 3.1522
2031-05-31 3.0933 3.0314 3.1552
2031 June
2031-06-01 3.1044 3.0423 3.1665
2031-06-02 3.0931 3.0312 3.1550
2031-06-03 3.0853 3.0236 3.1470
2031-06-04 3.0964 3.0344 3.1583
2031-06-05 3.0851 3.0234 3.1468
2031-06-06 3.0866 3.0249 3.1484
2031-06-07 3.0977 3.0358 3.1597
2031-06-08 3.1088 3.0467 3.1710
2031-06-09 3.0975 3.0355 3.1594
2031-06-10 3.1086 3.0464 3.1708
2031-06-11 3.1198 3.0574 3.1822
2031-06-12 3.1084 3.0462 3.1706
2031-06-13 3.0988 3.0368 3.1608
2031-06-14 3.0875 3.0257 3.1492
2031-06-15 3.0762 3.0147 3.1378
2031-06-16 3.0713 3.0098 3.1327
2031-06-17 3.0678 3.0065 3.1292
2031-06-18 3.0789 3.0173 3.1404
2031-06-19 3.0676 3.0063 3.1290
2031-06-20 3.0786 3.0171 3.1402
2031-06-21 3.0674 3.0061 3.1288
2031-06-22 3.0784 3.0169 3.1400
2031-06-23 3.0895 3.0277 3.1513
2031-06-24 3.0946 3.0327 3.1565
2031-06-25 3.0977 3.0358 3.1597
2031-06-26 3.0864 3.0247 3.1482
2031-06-27 3.0809 3.0193 3.1425
2031-06-28 3.0920 3.0301 3.1538
2031-06-29 3.1030 3.0410 3.1651
2031-06-30 3.1035 3.0414 3.1656
2031 July
2031-07-01 3.1036 3.0415 3.1657
2031-07-02 3.1027 3.0406 3.1648
2031-07-03 3.1048 3.0427 3.1669
2031-07-04 3.1118 3.0495 3.1740
2031-07-05 3.1089 3.0468 3.1711
2031-07-06 3.1157 3.0534 3.1781
2031-07-07 3.1269 3.0644 3.1895
2031-07-08 3.1381 3.0754 3.2009
2031-07-09 3.1309 3.0682 3.1935
2031-07-10 3.1299 3.0673 3.1925
2031-07-11 3.1226 3.0602 3.1851
2031-07-12 3.1264 3.0639 3.1889
2031-07-13 3.1315 3.0689 3.1941
2031-07-14 3.1315 3.0689 3.1941
2031-07-15 3.1427 3.0799 3.2056
2031-07-16 3.1455 3.0826 3.2084
2031-07-17 3.1380 3.0752 3.2007
2031-07-18 3.1265 3.0640 3.1891
2031-07-19 3.1377 3.0750 3.2005
2031-07-20 3.1337 3.0710 3.1964
2031-07-21 3.1414 3.0785 3.2042
2031-07-22 3.1526 3.0896 3.2157
2031-07-23 3.1532 3.0902 3.2163
2031-07-24 3.1428 3.0800 3.2057
2031-07-25 3.1314 3.0688 3.1940
2031-07-26 3.1426 3.0798 3.2055
2031-07-27 3.1463 3.0834 3.2092
2031-07-28 3.1576 3.0944 3.2207
2031-07-29 3.1461 3.0831 3.2090
2031-07-30 3.1409 3.0781 3.2037
2031-07-31 3.1441 3.0812 3.2070
2031 August
2031-08-01 3.1505 3.0875 3.2135
2031-08-02 3.1474 3.0845 3.2104
2031-08-03 3.1360 3.0733 3.1987
2031-08-04 3.1436 3.0807 3.2064
2031-08-05 3.1474 3.0844 3.2103
2031-08-06 3.1359 3.0732 3.1986
2031-08-07 3.1349 3.0722 3.1976
2031-08-08 3.1333 3.0706 3.1960
2031-08-09 3.1304 3.0678 3.1930
2031-08-10 3.1264 3.0639 3.1889
2031-08-11 3.1376 3.0749 3.2004
2031-08-12 3.1489 3.0859 3.2119
2031-08-13 3.1435 3.0807 3.2064
2031-08-14 3.1436 3.0807 3.2065
2031-08-15 3.1321 3.0695 3.1948
2031-08-16 3.1332 3.0705 3.1959
2031-08-17 3.1407 3.0779 3.2036
2031-08-18 3.1362 3.0735 3.1989
2031-08-19 3.1270 3.0645 3.1896
2031-08-20 3.1311 3.0685 3.1937
2031-08-21 3.1256 3.0631 3.1881
2031-08-22 3.1142 3.0519 3.1765
2031-08-23 3.1029 3.0408 3.1649
2031-08-24 3.0934 3.0315 3.1553
2031-08-25 3.0821 3.0205 3.1438
2031-08-26 3.0709 3.0095 3.1323
2031-08-27 3.0694 3.0080 3.1308
2031-08-28 3.0706 3.0092 3.1320
2031-08-29 3.0816 3.0200 3.1432
2031-08-30 3.0927 3.0308 3.1545
2031-08-31 3.0814 3.0198 3.1430
2031 September
2031-09-01 3.0702 3.0087 3.1316
2031-09-02 3.0812 3.0195 3.1428
2031-09-03 3.0699 3.0085 3.1313
2031-09-04 3.0790 3.0174 3.1406
2031-09-05 3.0901 3.0283 3.1519
2031-09-06 3.0811 3.0195 3.1427
2031-09-07 3.0921 3.0303 3.1540
2031-09-08 3.1024 3.0404 3.1645
2031-09-09 3.0911 3.0293 3.1529
2031-09-10 3.0871 3.0253 3.1488
2031-09-11 3.0982 3.0362 3.1601
2031-09-12 3.1093 3.0471 3.1715
2031-09-13 3.1204 3.0580 3.1829
2031-09-14 3.1295 3.0669 3.1921
2031-09-15 3.1342 3.0715 3.1968
2031-09-16 3.1454 3.0825 3.2083
2031-09-17 3.1567 3.0936 3.2198
2031-09-18 3.1680 3.1047 3.2314
2031-09-19 3.1688 3.1055 3.2322
2031-09-20 3.1802 3.1166 3.2438
2031-09-21 3.1686 3.1053 3.2320
2031-09-22 3.1605 3.0973 3.2237
2031-09-23 3.1490 3.0860 3.2120
2031-09-24 3.1449 3.0820 3.2078
2031-09-25 3.1562 3.0931 3.2193
2031-09-26 3.1447 3.0818 3.2076
2031-09-27 3.1332 3.0705 3.1959
2031-09-28 3.1402 3.0774 3.2030
2031-09-29 3.1374 3.0746 3.2001
2031-09-30 3.1486 3.0857 3.2116
2031 October
2031-10-01 3.1599 3.0967 3.2231
2031-10-02 3.1601 3.0969 3.2233
2031-10-03 3.1715 3.1080 3.2349
2031-10-04 3.1599 3.0967 3.2231
2031-10-05 3.1484 3.0854 3.2113
2031-10-06 3.1369 3.0742 3.1996
2031-10-07 3.1296 3.0670 3.1922
2031-10-08 3.1270 3.0644 3.1895
2031-10-09 3.1156 3.0533 3.1779
2031-10-10 3.1268 3.0642 3.1893
2031-10-11 3.1228 3.0603 3.1853
2031-10-12 3.1340 3.0713 3.1967
2031-10-13 3.1281 3.0656 3.1907
2031-10-14 3.1275 3.0649 3.1900
2031-10-15 3.1161 3.0537 3.1784
2031-10-16 3.1047 3.0426 3.1668
2031-10-17 3.1047 3.0426 3.1668
2031-10-18 3.0948 3.0329 3.1567
2031-10-19 3.0835 3.0218 3.1451
2031-10-20 3.0756 3.0141 3.1371
2031-10-21 3.0644 3.0031 3.1257
2031-10-22 3.0754 3.0139 3.1369
2031-10-23 3.0848 3.0231 3.1465
2031-10-24 3.0735 3.0121 3.1350
2031-10-25 3.0623 3.0011 3.1236
2031-10-26 3.0674 3.0060 3.1287
2031-10-27 3.0562 2.9951 3.1173
2031-10-28 3.0450 2.9841 3.1059
2031-10-29 3.0455 2.9846 3.1064
2031-10-30 3.0564 2.9953 3.1175
2031-10-31 3.0674 3.0060 3.1287
2031 November
2031-11-01 3.0784 3.0168 3.1399
2031-11-02 3.0862 3.0244 3.1479