> Page 6: NZD/BOB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3.0865 3.0248 3.1483
2031-01-02 3.0976 3.0357 3.1596
2031-01-03 3.0891 3.0273 3.1508
2031-01-04 3.0778 3.0162 3.1393
2031-01-05 3.0666 3.0052 3.1279
2031-01-06 3.0667 3.0054 3.1280
2031-01-07 3.0654 3.0041 3.1267
2031-01-08 3.0741 3.0126 3.1356
2031-01-09 3.0827 3.0210 3.1443
2031-01-10 3.0715 3.0100 3.1329
2031-01-11 3.0825 3.0208 3.1441
2031-01-12 3.0936 3.0317 3.1554
2031-01-13 3.0823 3.0206 3.1439
2031-01-14 3.0850 3.0233 3.1467
2031-01-15 3.0961 3.0341 3.1580
2031-01-16 3.0990 3.0370 3.1610
2031-01-17 3.0877 3.0259 3.1495
2031-01-18 3.0969 3.0350 3.1588
2031-01-19 3.1080 3.0459 3.1702
2031-01-20 3.0967 3.0347 3.1586
2031-01-21 3.0854 3.0237 3.1471
2031-01-22 3.0917 3.0299 3.1535
2031-01-23 3.1028 3.0407 3.1648
2031-01-24 3.0915 3.0296 3.1533
2031-01-25 3.0802 3.0186 3.1418
2031-01-26 3.0768 3.0153 3.1383
2031-01-27 3.0879 3.0261 3.1496
2031-01-28 3.0929 3.0310 3.1547
2031-01-29 3.1040 3.0419 3.1661
2031-01-30 3.1151 3.0528 3.1774
2031-01-31 3.1038 3.0417 3.1659
2031 February
2031-02-01 3.0925 3.0306 3.1543
2031-02-02 3.0812 3.0196 3.1428
2031-02-03 3.0717 3.0103 3.1332
2031-02-04 3.0718 3.0103 3.1332
2031-02-05 3.0606 2.9994 3.1218
2031-02-06 3.0494 2.9884 3.1104
2031-02-07 3.0490 2.9880 3.1099
2031-02-08 3.0419 2.9810 3.1027
2031-02-09 3.0528 2.9917 3.1139
2031-02-10 3.0417 2.9808 3.1025
2031-02-11 3.0503 2.9893 3.1114
2031-02-12 3.0435 2.9826 3.1043
2031-02-13 3.0544 2.9933 3.1155
2031-02-14 3.0433 2.9824 3.1041
2031-02-15 3.0542 2.9931 3.1153
2031-02-16 3.0652 3.0039 3.1265
2031-02-17 3.0762 3.0146 3.1377
2031-02-18 3.0872 3.0255 3.1490
2031-02-19 3.0760 3.0144 3.1375
2031-02-20 3.0647 3.0034 3.1260
2031-02-21 3.0679 3.0065 3.1292
2031-02-22 3.0627 3.0015 3.1240
2031-02-23 3.0585 2.9973 3.1196
2031-02-24 3.0694 3.0081 3.1308
2031-02-25 3.0805 3.0189 3.1421
2031-02-26 3.0692 3.0079 3.1306
2031-02-27 3.0765 3.0150 3.1381
2031-02-28 3.0876 3.0258 3.1493
2031 March
2031-03-01 3.0987 3.0367 3.1606
2031-03-02 3.0874 3.0256 3.1491
2031-03-03 3.0984 3.0365 3.1604
2031-03-04 3.1003 3.0383 3.1623
2031-03-05 3.1114 3.0492 3.1737
2031-03-06 3.1177 3.0554 3.1801
2031-03-07 3.1289 3.0663 3.1915
2031-03-08 3.1273 3.0648 3.1899
2031-03-09 3.1386 3.0758 3.2013
2031-03-10 3.1271 3.0646 3.1897
2031-03-11 3.1157 3.0534 3.1780
2031-03-12 3.1146 3.0523 3.1769
2031-03-13 3.1167 3.0544 3.1791
2031-03-14 3.1074 3.0453 3.1696
2031-03-15 3.1029 3.0409 3.1650
2031-03-16 3.1103 3.0481 3.1725
2031-03-17 3.1042 3.0421 3.1663
2031-03-18 3.1153 3.0530 3.1776
2031-03-19 3.1265 3.0640 3.1890
2031-03-20 3.1151 3.0528 3.1774
2031-03-21 3.1263 3.0638 3.1888
2031-03-22 3.1233 3.0608 3.1858
2031-03-23 3.1345 3.0718 3.1972
2031-03-24 3.1458 3.0828 3.2087
2031-03-25 3.1391 3.0764 3.2019
2031-03-26 3.1442 3.0813 3.2071
2031-03-27 3.1395 3.0767 3.2023
2031-03-28 3.1508 3.0878 3.2138
2031-03-29 3.1417 3.0789 3.2045
2031-03-30 3.1303 3.0676 3.1929
2031-03-31 3.1188 3.0565 3.1812
2031 April
2031-04-01 3.1142 3.0519 3.1765
2031-04-02 3.1032 3.0412 3.1653
2031-04-03 3.1034 3.0413 3.1654
2031-04-04 3.1074 3.0452 3.1695
2031-04-05 3.1075 3.0453 3.1696
2031-04-06 3.0961 3.0342 3.1581
2031-04-07 3.1073 3.0451 3.1694
2031-04-08 3.1050 3.0429 3.1671
2031-04-09 3.0937 3.0318 3.1555
2031-04-10 3.0824 3.0207 3.1440
2031-04-11 3.0711 3.0097 3.1326
2031-04-12 3.0805 3.0189 3.1421
2031-04-13 3.0745 3.0130 3.1360
2031-04-14 3.0633 3.0021 3.1246
2031-04-15 3.0743 3.0128 3.1358
2031-04-16 3.0788 3.0172 3.1403
2031-04-17 3.0889 3.0271 3.1507
2031-04-18 3.0777 3.0161 3.1392
2031-04-19 3.0866 3.0248 3.1483
2031-04-20 3.0917 3.0299 3.1535
2031-04-21 3.0872 3.0254 3.1489
2031-04-22 3.0774 3.0159 3.1390
2031-04-23 3.0873 3.0256 3.1491
2031-04-24 3.0760 3.0145 3.1376
2031-04-25 3.0871 3.0254 3.1488
2031-04-26 3.0977 3.0357 3.1597
2031-04-27 3.1069 3.0447 3.1690
2031-04-28 3.1119 3.0497 3.1742
2031-04-29 3.1098 3.0476 3.1720
2031-04-30 3.0985 3.0365 3.1604
2031 May
2031-05-01 3.0896 3.0278 3.1514
2031-05-02 3.0975 3.0356 3.1595
2031-05-03 3.1086 3.0465 3.1708
2031-05-04 3.1162 3.0538 3.1785
2031-05-05 3.1223 3.0598 3.1847
2031-05-06 3.1243 3.0618 3.1868
2031-05-07 3.1355 3.0728 3.1983
2031-05-08 3.1241 3.0616 3.1866
2031-05-09 3.1159 3.0536 3.1782
2031-05-10 3.1271 3.0646 3.1897
2031-05-11 3.1157 3.0534 3.1780
2031-05-12 3.1179 3.0555 3.1802
2031-05-13 3.1171 3.0548 3.1795
2031-05-14 3.1215 3.0591 3.1839
2031-05-15 3.1166 3.0543 3.1790
2031-05-16 3.1278 3.0653 3.1904
2031-05-17 3.1391 3.0763 3.2018
2031-05-18 3.1503 3.0873 3.2133
2031-05-19 3.1504 3.0874 3.2134
2031-05-20 3.1394 3.0766 3.2022
2031-05-21 3.1456 3.0827 3.2085
2031-05-22 3.1427 3.0799 3.2056
2031-05-23 3.1313 3.0686 3.1939
2031-05-24 3.1377 3.0749 3.2004
2031-05-25 3.1262 3.0637 3.1887
2031-05-26 3.1242 3.0617 3.1867
2031-05-27 3.1269 3.0644 3.1895
2031-05-28 3.1155 3.0532 3.1778
2031-05-29 3.1185 3.0562 3.1809
2031-05-30 3.1297 3.0671 3.1923
2031-05-31 3.1183 3.0559 3.1807
2031 June
2031-06-01 3.1105 3.0482 3.1727
2031-06-02 3.1216 3.0592 3.1841
2031-06-03 3.1102 3.0480 3.1724
2031-06-04 3.1118 3.0496 3.1740
2031-06-05 3.1230 3.0605 3.1854
2031-06-06 3.1342 3.0715 3.1969
2031-06-07 3.1228 3.0603 3.1852
2031-06-08 3.1340 3.0713 3.1967
2031-06-09 3.1452 3.0823 3.2081
2031-06-10 3.1338 3.0711 3.1964
2031-06-11 3.1241 3.0616 3.1866
2031-06-12 3.1127 3.0504 3.1749
2031-06-13 3.1013 3.0393 3.1634
2031-06-14 3.0963 3.0344 3.1583
2031-06-15 3.0929 3.0310 3.1547
2031-06-16 3.1040 3.0419 3.1661
2031-06-17 3.0927 3.0308 3.1545
2031-06-18 3.1038 3.0417 3.1658
2031-06-19 3.0925 3.0306 3.1543
2031-06-20 3.1036 3.0415 3.1656
2031-06-21 3.1147 3.0524 3.1770
2031-06-22 3.1198 3.0575 3.1822
2031-06-23 3.1230 3.0606 3.1855
2031-06-24 3.1116 3.0494 3.1739
2031-06-25 3.1061 3.0439 3.1682
2031-06-26 3.1172 3.0549 3.1795
2031-06-27 3.1284 3.0658 3.1910
2031-06-28 3.1288 3.0663 3.1914
2031-06-29 3.1290 3.0664 3.1915
2031-06-30 3.1280 3.0655 3.1906
2031 July
2031-07-01 3.1302 3.0676 3.1928
2031-07-02 3.1372 3.0744 3.1999
2031-07-03 3.1343 3.0716 3.1970
2031-07-04 3.1412 3.0784 3.2040
2031-07-05 3.1525 3.0894 3.2155
2031-07-06 3.1638 3.1005 3.2271
2031-07-07 3.1564 3.0933 3.2196
2031-07-08 3.1555 3.0924 3.2186
2031-07-09 3.1482 3.0852 3.2111
2031-07-10 3.1519 3.0889 3.2150
2031-07-11 3.1571 3.0940 3.2202
2031-07-12 3.1571 3.0939 3.2202
2031-07-13 3.1684 3.1051 3.2318
2031-07-14 3.1712 3.1078 3.2346
2031-07-15 3.1636 3.1003 3.2269
2031-07-16 3.1521 3.0890 3.2151
2031-07-17 3.1634 3.1001 3.2267
2031-07-18 3.1593 3.0961 3.2225
2031-07-19 3.1670 3.1037 3.2304
2031-07-20 3.1784 3.1148 3.2420
2031-07-21 3.1790 3.1154 3.2426
2031-07-22 3.1685 3.1052 3.2319
2031-07-23 3.1570 3.0939 3.2201
2031-07-24 3.1683 3.1050 3.2317
2031-07-25 3.1720 3.1086 3.2355
2031-07-26 3.1834 3.1197 3.2471
2031-07-27 3.1718 3.1084 3.2352
2031-07-28 3.1666 3.1032 3.2299
2031-07-29 3.1698 3.1064 3.2332
2031-07-30 3.1762 3.1127 3.2398
2031-07-31 3.1732 3.1097 3.2367
2031 August
2031-08-01 3.1616 3.0984 3.2249
2031-08-02 3.1693 3.1059 3.2327
2031-08-03 3.1731 3.1096 3.2366
2031-08-04 3.1615 3.0983 3.2248
2031-08-05 3.1606 3.0974 3.2238
2031-08-06 3.1589 3.0958 3.2221
2031-08-07 3.1560 3.0929 3.2191
2031-08-08 3.1520 3.0889 3.2150
2031-08-09 3.1633 3.1000 3.2266
2031-08-10 3.1746 3.1112 3.2381
2031-08-11 3.1692 3.1059 3.2326
2031-08-12 3.1693 3.1059 3.2327
2031-08-13 3.1578 3.0946 3.2209
2031-08-14 3.1588 3.0957 3.2220
2031-08-15 3.1664 3.1031 3.2298
2031-08-16 3.1619 3.0986 3.2251
2031-08-17 3.1526 3.0896 3.2157
2031-08-18 3.1567 3.0936 3.2198
2031-08-19 3.1512 3.0882 3.2142
2031-08-20 3.1397 3.0769 3.2025
2031-08-21 3.1282 3.0657 3.1908
2031-08-22 3.1187 3.0563 3.1811
2031-08-23 3.1073 3.0452 3.1695
2031-08-24 3.0960 3.0341 3.1579
2031-08-25 3.0945 3.0326 3.1564
2031-08-26 3.0957 3.0338 3.1576
2031-08-27 3.1068 3.0447 3.1690
2031-08-28 3.1180 3.0556 3.1803
2031-08-29 3.1066 3.0445 3.1687
2031-08-30 3.0953 3.0334 3.1572
2031-08-31 3.1064 3.0443 3.1685
2031 September
2031-09-01 3.0951 3.0332 3.1570
2031-09-02 3.1042 3.0422 3.1663
2031-09-03 3.1154 3.0531 3.1777
2031-09-04 3.1063 3.0442 3.1684
2031-09-05 3.1175 3.0551 3.1798
2031-09-06 3.1278 3.0653 3.1904
2031-09-07 3.1164 3.0541 3.1787
2031-09-08 3.1124 3.0501 3.1746
2031-09-09 3.1235 3.0611 3.1860
2031-09-10 3.1348 3.0721 3.1975
2031-09-11 3.1460 3.0831 3.2089
2031-09-12 3.1551 3.0920 3.2182
2031-09-13 3.1598 3.0966 3.2230
2031-09-14 3.1712 3.1078 3.2346
2031-09-15 3.1826 3.1189 3.2462
2031-09-16 3.1940 3.1301 3.2579
2031-09-17 3.1948 3.1309 3.2587
2031-09-18 3.2063 3.1422 3.2704
2031-09-19 3.1946 3.1307 3.2585
2031-09-20 3.1864 3.1227 3.2502
2031-09-21 3.1748 3.1113 3.2383
2031-09-22 3.1707 3.1073 3.2341
2031-09-23 3.1821 3.1184 3.2457
2031-09-24 3.1705 3.1071 3.2339
2031-09-25 3.1589 3.0957 3.2221
2031-09-26 3.1660 3.1026 3.2293
2031-09-27 3.1631 3.0998 3.2264
2031-09-28 3.1745 3.1110 3.2379
2031-09-29 3.1859 3.1221 3.2496
2031-09-30 3.1861 3.1223 3.2498
2031 October
2031-10-01 3.1975 3.1335 3.2614
2031-10-02 3.1858 3.1221 3.2496
2031-10-03 3.1742 3.1107 3.2377
2031-10-04 3.1626 3.0994 3.2259
2031-10-05 3.1553 3.0922 3.2184
2031-10-06 3.1526 3.0896 3.2157
2031-10-07 3.1411 3.0783 3.2040
2031-10-08 3.1524 3.0894 3.2155
2031-10-09 3.1484 3.0855 3.2114
2031-10-10 3.1597 3.0965 3.2229
2031-10-11 3.1538 3.0907 3.2169
2031-10-12 3.1531 3.0901 3.2162
2031-10-13 3.1416 3.0788 3.2045
2031-10-14 3.1302 3.0676 3.1928
2031-10-15 3.1302 3.0676 3.1928
2031-10-16 3.1202 3.0578 3.1826
2031-10-17 3.1088 3.0466 3.1710
2031-10-18 3.1009 3.0388 3.1629
2031-10-19 3.0895 3.0278 3.1513
2031-10-20 3.1006 3.0386 3.1627
2031-10-21 3.1101 3.0479 3.1723
2031-10-22 3.0988 3.0368 3.1607
2031-10-23 3.0875 3.0257 3.1492
2031-10-24 3.0926 3.0307 3.1544
2031-10-25 3.0813 3.0197 3.1429
2031-10-26 3.0700 3.0086 3.1314
2031-10-27 3.0705 3.0091 3.1319
2031-10-28 3.0815 3.0199 3.1431
2031-10-29 3.0926 3.0307 3.1544
2031-10-30 3.1037 3.0416 3.1657
2031-10-31 3.1115 3.0493 3.1737
2031 November
2031-11-01 3.1002 3.0382 3.1622
2031-11-02 3.0889 3.0271 3.1506