Current NZD/BOB rate: â–² 4.0644 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3.8725 | 3.7951 | 3.9500 |
2030-01-02 | 3.8584 | 3.7813 | 3.9356 |
2030-01-03 | 3.8724 | 3.7949 | 3.9498 |
2030-01-04 | 3.8583 | 3.7811 | 3.9355 |
2030-01-05 | 3.8548 | 3.7777 | 3.9319 |
2030-01-06 | 3.8687 | 3.7914 | 3.9461 |
2030-01-07 | 3.8547 | 3.7776 | 3.9318 |
2030-01-08 | 3.8439 | 3.7670 | 3.9208 |
2030-01-09 | 3.8300 | 3.7534 | 3.9066 |
2030-01-10 | 3.8218 | 3.7454 | 3.8983 |
2030-01-11 | 3.8260 | 3.7494 | 3.9025 |
2030-01-12 | 3.8121 | 3.7358 | 3.8883 |
2030-01-13 | 3.8149 | 3.7386 | 3.8912 |
2030-01-14 | 3.8287 | 3.7521 | 3.9053 |
2030-01-15 | 3.8161 | 3.7397 | 3.8924 |
2030-01-16 | 3.8022 | 3.7261 | 3.8782 |
2030-01-17 | 3.7972 | 3.7213 | 3.8732 |
2030-01-18 | 3.7834 | 3.7078 | 3.8591 |
2030-01-19 | 3.7697 | 3.6943 | 3.8451 |
2030-01-20 | 3.7583 | 3.6831 | 3.8335 |
2030-01-21 | 3.7542 | 3.6791 | 3.8293 |
2030-01-22 | 3.7573 | 3.6821 | 3.8324 |
2030-01-23 | 3.7442 | 3.6693 | 3.8191 |
2030-01-24 | 3.7577 | 3.6826 | 3.8329 |
2030-01-25 | 3.7441 | 3.6692 | 3.8190 |
2030-01-26 | 3.7442 | 3.6693 | 3.8191 |
2030-01-27 | 3.7486 | 3.6736 | 3.8236 |
2030-01-28 | 3.7539 | 3.6788 | 3.8290 |
2030-01-29 | 3.7646 | 3.6893 | 3.8399 |
2030-01-30 | 3.7539 | 3.6788 | 3.8290 |
2030-01-31 | 3.7402 | 3.6654 | 3.8150 |
2030 February | |||
2030-02-01 | 3.7537 | 3.6787 | 3.8288 |
2030-02-02 | 3.7481 | 3.6731 | 3.8231 |
2030-02-03 | 3.7616 | 3.6864 | 3.8369 |
2030-02-04 | 3.7550 | 3.6799 | 3.8301 |
2030-02-05 | 3.7414 | 3.6665 | 3.8162 |
2030-02-06 | 3.7549 | 3.6798 | 3.8300 |
2030-02-07 | 3.7684 | 3.6930 | 3.8438 |
2030-02-08 | 3.7820 | 3.7064 | 3.8576 |
2030-02-09 | 3.7846 | 3.7089 | 3.8603 |
2030-02-10 | 3.7802 | 3.7046 | 3.8558 |
2030-02-11 | 3.7817 | 3.7061 | 3.8574 |
2030-02-12 | 3.7747 | 3.6992 | 3.8502 |
2030-02-13 | 3.7883 | 3.7125 | 3.8640 |
2030-02-14 | 3.7745 | 3.6990 | 3.8500 |
2030-02-15 | 3.7820 | 3.7063 | 3.8576 |
2030-02-16 | 3.7697 | 3.6943 | 3.8451 |
2030-02-17 | 3.7684 | 3.6930 | 3.8438 |
2030-02-18 | 3.7547 | 3.6796 | 3.8298 |
2030-02-19 | 3.7481 | 3.6731 | 3.8230 |
2030-02-20 | 3.7616 | 3.6864 | 3.8368 |
2030-02-21 | 3.7575 | 3.6823 | 3.8326 |
2030-02-22 | 3.7710 | 3.6956 | 3.8464 |
2030-02-23 | 3.7846 | 3.7089 | 3.8603 |
2030-02-24 | 3.7709 | 3.6955 | 3.8463 |
2030-02-25 | 3.7572 | 3.6820 | 3.8323 |
2030-02-26 | 3.7612 | 3.6860 | 3.8364 |
2030-02-27 | 3.7475 | 3.6726 | 3.8225 |
2030-02-28 | 3.7417 | 3.6669 | 3.8166 |
2030 March | |||
2030-03-01 | 3.7281 | 3.6536 | 3.8027 |
2030-03-02 | 3.7171 | 3.6428 | 3.7914 |
2030-03-03 | 3.7036 | 3.6295 | 3.7777 |
2030-03-04 | 3.7170 | 3.6426 | 3.7913 |
2030-03-05 | 3.7034 | 3.6294 | 3.7775 |
2030-03-06 | 3.6900 | 3.6162 | 3.7638 |
2030-03-07 | 3.6966 | 3.6227 | 3.7706 |
2030-03-08 | 3.7100 | 3.6358 | 3.7842 |
2030-03-09 | 3.7037 | 3.6296 | 3.7778 |
2030-03-10 | 3.6902 | 3.6164 | 3.7640 |
2030-03-11 | 3.7036 | 3.6295 | 3.7776 |
2030-03-12 | 3.7044 | 3.6303 | 3.7785 |
2030-03-13 | 3.7030 | 3.6290 | 3.7771 |
2030-03-14 | 3.7164 | 3.6421 | 3.7907 |
2030-03-15 | 3.7084 | 3.6342 | 3.7826 |
2030-03-16 | 3.7070 | 3.6329 | 3.7811 |
2030-03-17 | 3.6935 | 3.6197 | 3.7674 |
2030-03-18 | 3.7069 | 3.6327 | 3.7810 |
2030-03-19 | 3.7202 | 3.6458 | 3.7946 |
2030-03-20 | 3.7292 | 3.6546 | 3.8038 |
2030-03-21 | 3.7326 | 3.6579 | 3.8072 |
2030-03-22 | 3.7460 | 3.6711 | 3.8210 |
2030-03-23 | 3.7596 | 3.6844 | 3.8348 |
2030-03-24 | 3.7731 | 3.6977 | 3.8486 |
2030-03-25 | 3.7594 | 3.6842 | 3.8346 |
2030-03-26 | 3.7676 | 3.6922 | 3.8430 |
2030-03-27 | 3.7812 | 3.7056 | 3.8568 |
2030-03-28 | 3.7866 | 3.7108 | 3.8623 |
2030-03-29 | 3.7878 | 3.7121 | 3.8636 |
2030-03-30 | 3.8015 | 3.7255 | 3.8775 |
2030-03-31 | 3.8118 | 3.7356 | 3.8881 |
2030 April | |||
2030-04-01 | 3.7980 | 3.7220 | 3.8740 |
2030-04-02 | 3.7842 | 3.7085 | 3.8599 |
2030-04-03 | 3.7898 | 3.7140 | 3.8656 |
2030-04-04 | 3.8035 | 3.7274 | 3.8796 |
2030-04-05 | 3.7897 | 3.7139 | 3.8655 |
2030-04-06 | 3.7759 | 3.7004 | 3.8514 |
2030-04-07 | 3.7895 | 3.7137 | 3.8653 |
2030-04-08 | 3.8032 | 3.7271 | 3.8793 |
2030-04-09 | 3.8169 | 3.7406 | 3.8933 |
2030-04-10 | 3.8260 | 3.7495 | 3.9026 |
2030-04-11 | 3.8396 | 3.7629 | 3.9164 |
2030-04-12 | 3.8535 | 3.7764 | 3.9306 |
2030-04-13 | 3.8652 | 3.7879 | 3.9425 |
2030-04-14 | 3.8646 | 3.7873 | 3.9419 |
2030-04-15 | 3.8506 | 3.7736 | 3.9276 |
2030-04-16 | 3.8366 | 3.7599 | 3.9134 |
2030-04-17 | 3.8396 | 3.7628 | 3.9164 |
2030-04-18 | 3.8534 | 3.7764 | 3.9305 |
2030-04-19 | 3.8575 | 3.7803 | 3.9346 |
2030-04-20 | 3.8458 | 3.7689 | 3.9227 |
2030-04-21 | 3.8597 | 3.7825 | 3.9369 |
2030-04-22 | 3.8736 | 3.7962 | 3.9511 |
2030-04-23 | 3.8595 | 3.7824 | 3.9367 |
2030-04-24 | 3.8501 | 3.7731 | 3.9271 |
2030-04-25 | 3.8361 | 3.7594 | 3.9129 |
2030-04-26 | 3.8432 | 3.7663 | 3.9201 |
2030-04-27 | 3.8571 | 3.7799 | 3.9342 |
2030-04-28 | 3.8430 | 3.7662 | 3.9199 |
2030-04-29 | 3.8569 | 3.7798 | 3.9341 |
2030-04-30 | 3.8469 | 3.7699 | 3.9238 |
2030 May | |||
2030-05-01 | 3.8412 | 3.7644 | 3.9180 |
2030-05-02 | 3.8273 | 3.7507 | 3.9038 |
2030-05-03 | 3.8411 | 3.7642 | 3.9179 |
2030-05-04 | 3.8271 | 3.7506 | 3.9037 |
2030-05-05 | 3.8132 | 3.7369 | 3.8895 |
2030-05-06 | 3.7993 | 3.7234 | 3.8753 |
2030-05-07 | 3.7997 | 3.7237 | 3.8757 |
2030-05-08 | 3.7929 | 3.7170 | 3.8687 |
2030-05-09 | 3.7791 | 3.7035 | 3.8547 |
2030-05-10 | 3.7827 | 3.7071 | 3.8584 |
2030-05-11 | 3.7690 | 3.6936 | 3.8443 |
2030-05-12 | 3.7553 | 3.6802 | 3.8304 |
2030-05-13 | 3.7688 | 3.6934 | 3.8442 |
2030-05-14 | 3.7551 | 3.6800 | 3.8302 |
2030-05-15 | 3.7415 | 3.6667 | 3.8163 |
2030-05-16 | 3.7279 | 3.6533 | 3.8024 |
2030-05-17 | 3.7259 | 3.6514 | 3.8004 |
2030-05-18 | 3.7174 | 3.6430 | 3.7917 |
2030-05-19 | 3.7123 | 3.6381 | 3.7866 |
2030-05-20 | 3.7026 | 3.6285 | 3.7767 |
2030-05-21 | 3.7160 | 3.6416 | 3.7903 |
2030-05-22 | 3.7294 | 3.6548 | 3.8040 |
2030-05-23 | 3.7158 | 3.6415 | 3.7901 |
2030-05-24 | 3.7292 | 3.6546 | 3.8038 |
2030-05-25 | 3.7427 | 3.6678 | 3.8175 |
2030-05-26 | 3.7526 | 3.6776 | 3.8277 |
2030-05-27 | 3.7525 | 3.6774 | 3.8275 |
2030-05-28 | 3.7554 | 3.6803 | 3.8305 |
2030-05-29 | 3.7684 | 3.6930 | 3.8437 |
2030-05-30 | 3.7820 | 3.7063 | 3.8576 |
2030-05-31 | 3.7956 | 3.7197 | 3.8715 |
2030 June | |||
2030-06-01 | 3.7818 | 3.7062 | 3.8575 |
2030-06-02 | 3.7872 | 3.7115 | 3.8630 |
2030-06-03 | 3.7892 | 3.7134 | 3.8650 |
2030-06-04 | 3.7910 | 3.7152 | 3.8669 |
2030-06-05 | 3.7786 | 3.7030 | 3.8541 |
2030-06-06 | 3.7648 | 3.6895 | 3.8401 |
2030-06-07 | 3.7512 | 3.6761 | 3.8262 |
2030-06-08 | 3.7470 | 3.6721 | 3.8219 |
2030-06-09 | 3.7334 | 3.6587 | 3.8080 |
2030-06-10 | 3.7198 | 3.6454 | 3.7942 |
2030-06-11 | 3.7063 | 3.6322 | 3.7804 |
2030-06-12 | 3.7197 | 3.6453 | 3.7941 |
2030-06-13 | 3.7062 | 3.6320 | 3.7803 |
2030-06-14 | 3.7195 | 3.6451 | 3.7939 |
2030-06-15 | 3.7120 | 3.6377 | 3.7862 |
2030-06-16 | 3.7145 | 3.6402 | 3.7888 |
2030-06-17 | 3.7010 | 3.6270 | 3.7750 |
2030-06-18 | 3.7144 | 3.6401 | 3.7887 |
2030-06-19 | 3.7278 | 3.6532 | 3.8023 |
2030-06-20 | 3.7206 | 3.6462 | 3.7950 |
2030-06-21 | 3.7094 | 3.6352 | 3.7836 |
2030-06-22 | 3.7039 | 3.6299 | 3.7780 |
2030-06-23 | 3.6905 | 3.6167 | 3.7643 |
2030-06-24 | 3.6976 | 3.6237 | 3.7716 |
2030-06-25 | 3.7079 | 3.6338 | 3.7821 |
2030-06-26 | 3.6945 | 3.6206 | 3.7683 |
2030-06-27 | 3.6810 | 3.6074 | 3.7547 |
2030-06-28 | 3.6943 | 3.6204 | 3.7682 |
2030-06-29 | 3.6852 | 3.6115 | 3.7589 |
2030-06-30 | 3.6850 | 3.6113 | 3.7587 |
2030 July | |||
2030-07-01 | 3.6716 | 3.5982 | 3.7450 |
2030-07-02 | 3.6756 | 3.6021 | 3.7491 |
2030-07-03 | 3.6835 | 3.6098 | 3.7572 |
2030-07-04 | 3.6968 | 3.6229 | 3.7707 |
2030-07-05 | 3.6926 | 3.6187 | 3.7665 |
2030-07-06 | 3.7059 | 3.6318 | 3.7800 |
2030-07-07 | 3.6925 | 3.6186 | 3.7663 |
2030-07-08 | 3.6994 | 3.6254 | 3.7734 |
2030-07-09 | 3.6895 | 3.6157 | 3.7633 |
2030-07-10 | 3.7028 | 3.6288 | 3.7769 |
2030-07-11 | 3.6993 | 3.6253 | 3.7733 |
2030-07-12 | 3.6886 | 3.6148 | 3.7624 |
2030-07-13 | 3.6978 | 3.6238 | 3.7718 |
2030-07-14 | 3.7111 | 3.6369 | 3.7854 |
2030-07-15 | 3.7175 | 3.6432 | 3.7919 |
2030-07-16 | 3.7040 | 3.6300 | 3.7781 |
2030-07-17 | 3.7174 | 3.6431 | 3.7918 |
2030-07-18 | 3.7066 | 3.6325 | 3.7807 |
2030-07-19 | 3.7182 | 3.6438 | 3.7925 |
2030-07-20 | 3.7165 | 3.6422 | 3.7909 |
2030-07-21 | 3.7266 | 3.6521 | 3.8012 |
2030-07-22 | 3.7401 | 3.6653 | 3.8149 |
2030-07-23 | 3.7536 | 3.6785 | 3.8287 |
2030-07-24 | 3.7603 | 3.6851 | 3.8355 |
2030-07-25 | 3.7466 | 3.6717 | 3.8215 |
2030-07-26 | 3.7330 | 3.6583 | 3.8076 |
2030-07-27 | 3.7194 | 3.6450 | 3.7938 |
2030-07-28 | 3.7328 | 3.6582 | 3.8075 |
2030-07-29 | 3.7193 | 3.6449 | 3.7937 |
2030-07-30 | 3.7304 | 3.6558 | 3.8050 |
2030-07-31 | 3.7169 | 3.6425 | 3.7912 |
2030 August | |||
2030-08-01 | 3.7034 | 3.6293 | 3.7774 |
2030-08-02 | 3.7167 | 3.6424 | 3.7911 |
2030-08-03 | 3.7032 | 3.6292 | 3.7773 |
2030-08-04 | 3.6898 | 3.6160 | 3.7636 |
2030-08-05 | 3.6820 | 3.6084 | 3.7556 |
2030-08-06 | 3.6686 | 3.5952 | 3.7420 |
2030-08-07 | 3.6819 | 3.6082 | 3.7555 |
2030-08-08 | 3.6892 | 3.6154 | 3.7630 |
2030-08-09 | 3.6758 | 3.6023 | 3.7493 |
2030-08-10 | 3.6625 | 3.5892 | 3.7357 |
2030-08-11 | 3.6491 | 3.5762 | 3.7221 |
2030-08-12 | 3.6623 | 3.5891 | 3.7356 |
2030-08-13 | 3.6755 | 3.6020 | 3.7490 |
2030-08-14 | 3.6888 | 3.6150 | 3.7626 |
2030-08-15 | 3.6754 | 3.6019 | 3.7489 |
2030-08-16 | 3.6620 | 3.5888 | 3.7353 |
2030-08-17 | 3.6487 | 3.5758 | 3.7217 |
2030-08-18 | 3.6396 | 3.5668 | 3.7124 |
2030-08-19 | 3.6499 | 3.5769 | 3.7229 |
2030-08-20 | 3.6406 | 3.5678 | 3.7134 |
2030-08-21 | 3.6273 | 3.5548 | 3.6999 |
2030-08-22 | 3.6142 | 3.5419 | 3.6864 |
2030-08-23 | 3.6015 | 3.5295 | 3.6735 |
2030-08-24 | 3.5884 | 3.5166 | 3.6602 |
2030-08-25 | 3.5852 | 3.5135 | 3.6569 |
2030-08-26 | 3.5759 | 3.5044 | 3.6475 |
2030-08-27 | 3.5888 | 3.5171 | 3.6606 |
2030-08-28 | 3.5758 | 3.5043 | 3.6473 |
2030-08-29 | 3.5887 | 3.5169 | 3.6605 |
2030-08-30 | 3.5868 | 3.5150 | 3.6585 |
2030-08-31 | 3.5997 | 3.5277 | 3.6717 |
2030 September | |||
2030-09-01 | 3.5866 | 3.5149 | 3.6584 |
2030-09-02 | 3.5736 | 3.5021 | 3.6451 |
2030-09-03 | 3.5606 | 3.4894 | 3.6318 |
2030-09-04 | 3.5735 | 3.5020 | 3.6449 |
2030-09-05 | 3.5605 | 3.4893 | 3.6317 |
2030-09-06 | 3.5616 | 3.4903 | 3.6328 |
2030-09-07 | 3.5486 | 3.4776 | 3.6196 |
2030-09-08 | 3.5614 | 3.4902 | 3.6326 |
2030-09-09 | 3.5743 | 3.5028 | 3.6458 |
2030-09-10 | 3.5751 | 3.5036 | 3.6466 |
2030-09-11 | 3.5880 | 3.5163 | 3.6598 |
2030-09-12 | 3.5853 | 3.5136 | 3.6571 |
2030-09-13 | 3.5723 | 3.5009 | 3.6438 |
2030-09-14 | 3.5852 | 3.5135 | 3.6569 |
2030-09-15 | 3.5981 | 3.5262 | 3.6701 |
2030-09-16 | 3.6111 | 3.5389 | 3.6834 |
2030-09-17 | 3.5980 | 3.5260 | 3.6700 |
2030-09-18 | 3.6110 | 3.5388 | 3.6832 |
2030-09-19 | 3.6240 | 3.5515 | 3.6965 |
2030-09-20 | 3.6109 | 3.5386 | 3.6831 |
2030-09-21 | 3.5977 | 3.5258 | 3.6697 |
2030-09-22 | 3.6107 | 3.5385 | 3.6829 |
2030-09-23 | 3.6237 | 3.5513 | 3.6962 |
2030-09-24 | 3.6258 | 3.5532 | 3.6983 |
2030-09-25 | 3.6278 | 3.5553 | 3.7004 |
2030-09-26 | 3.6146 | 3.5424 | 3.6869 |
2030-09-27 | 3.6277 | 3.5551 | 3.7002 |
2030-09-28 | 3.6191 | 3.5467 | 3.6914 |
2030-09-29 | 3.6321 | 3.5595 | 3.7048 |
2030-09-30 | 3.6189 | 3.5465 | 3.6913 |
2030 October | |||
2030-10-01 | 3.6058 | 3.5336 | 3.6779 |
2030-10-02 | 3.6188 | 3.5464 | 3.6911 |
2030-10-03 | 3.6056 | 3.5335 | 3.6777 |
2030-10-04 | 3.6186 | 3.5463 | 3.6910 |
2030-10-05 | 3.6317 | 3.5591 | 3.7043 |
2030-10-06 | 3.6448 | 3.5719 | 3.7177 |
2030-10-07 | 3.6360 | 3.5633 | 3.7087 |
2030-10-08 | 3.6304 | 3.5578 | 3.7030 |
2030-10-09 | 3.6218 | 3.5493 | 3.6942 |
2030-10-10 | 3.6349 | 3.5622 | 3.7075 |
2030-10-11 | 3.6480 | 3.5750 | 3.7209 |
2030-10-12 | 3.6611 | 3.5879 | 3.7344 |
2030-10-13 | 3.6478 | 3.5749 | 3.7208 |
2030-10-14 | 3.6453 | 3.5724 | 3.7182 |
2030-10-15 | 3.6423 | 3.5695 | 3.7151 |
2030-10-16 | 3.6362 | 3.5635 | 3.7090 |
2030-10-17 | 3.6494 | 3.5764 | 3.7223 |
2030-10-18 | 3.6384 | 3.5656 | 3.7111 |
2030-10-19 | 3.6430 | 3.5702 | 3.7159 |
2030-10-20 | 3.6562 | 3.5830 | 3.7293 |
2030-10-21 | 3.6429 | 3.5700 | 3.7157 |
2030-10-22 | 3.6560 | 3.5829 | 3.7291 |
2030-10-23 | 3.6427 | 3.5699 | 3.7156 |
2030-10-24 | 3.6401 | 3.5673 | 3.7129 |
2030-10-25 | 3.6269 | 3.5543 | 3.6994 |
2030-10-26 | 3.6137 | 3.5414 | 3.6860 |
2030-10-27 | 3.6267 | 3.5542 | 3.6993 |
2030-10-28 | 3.6229 | 3.5504 | 3.6953 |
2030-10-29 | 3.6214 | 3.5490 | 3.6939 |
2030-10-30 | 3.6345 | 3.5618 | 3.7072 |
2030-10-31 | 3.6359 | 3.5632 | 3.7087 |
2030 November | |||
2030-11-01 | 3.6491 | 3.5761 | 3.7221 |
2030-11-02 | 3.6385 | 3.5657 | 3.7113 |
2030-11-03 | 3.6253 | 3.5528 | 3.6978 |
2030-11-04 | 3.6383 | 3.5656 | 3.7111 |
2030-11-05 | 3.6416 | 3.5688 | 3.7145 |
2030-11-06 | 3.6284 | 3.5558 | 3.7010 |
2030-11-07 | 3.6415 | 3.5687 | 3.7143 |
2030-11-08 | 3.6546 | 3.5815 | 3.7277 |
2030-11-09 | 3.6448 | 3.5719 | 3.7177 |
2030-11-10 | 3.6316 | 3.5590 | 3.7042 |
2030-11-11 | 3.6447 | 3.5718 | 3.7176 |
2030-11-12 | 3.6506 | 3.5776 | 3.7236 |
2030-11-13 | 3.6637 | 3.5905 | 3.7370 |
2030-11-14 | 3.6676 | 3.5942 | 3.7409 |
2030-11-15 | 3.6543 | 3.5812 | 3.7273 |
2030-11-16 | 3.6674 | 3.5941 | 3.7408 |
2030-11-17 | 3.6807 | 3.6071 | 3.7543 |
2030-11-18 | 3.6732 | 3.5998 | 3.7467 |
2030-11-19 | 3.6599 | 3.5867 | 3.7331 |
2030-11-20 | 3.6731 | 3.5996 | 3.7466 |
2030-11-21 | 3.6710 | 3.5976 | 3.7444 |
2030-11-22 | 3.6690 | 3.5956 | 3.7423 |
2030-11-23 | 3.6556 | 3.5825 | 3.7287 |
2030-11-24 | 3.6688 | 3.5954 | 3.7422 |
2030-11-25 | 3.6820 | 3.6083 | 3.7556 |
2030-11-26 | 3.6686 | 3.5952 | 3.7420 |
2030-11-27 | 3.6553 | 3.5822 | 3.7284 |
2030-11-28 | 3.6466 | 3.5736 | 3.7195 |
2030-11-29 | 3.6535 | 3.5804 | 3.7265 |
2030-11-30 | 3.6666 | 3.5933 | 3.7400 |
2030 December | |||
2030-12-01 | 3.6580 | 3.5849 | 3.7312 |
2030-12-02 | 3.6572 | 3.5840 | 3.7303 |
2030-12-03 | 3.6665 | 3.5932 | 3.7399 |
2030-12-04 | 3.6532 | 3.5801 | 3.7263 |
2030-12-05 | 3.6486 | 3.5757 | 3.7216 |
2030-12-06 | 3.6354 | 3.5627 | 3.7081 |
2030-12-07 | 3.6485 | 3.5755 | 3.7215 |
2030-12-08 | 3.6352 | 3.5625 | 3.7079 |
2030-12-09 | 3.6431 | 3.5702 | 3.7159 |
2030-12-10 | 3.6443 | 3.5714 | 3.7172 |
2030-12-11 | 3.6311 | 3.5585 | 3.7037 |
2030-12-12 | 3.6179 | 3.5455 | 3.6902 |
2030-12-13 | 3.6309 | 3.5583 | 3.7036 |
2030-12-14 | 3.6440 | 3.5712 | 3.7169 |
2030-12-15 | 3.6308 | 3.5582 | 3.7034 |
2030-12-16 | 3.6176 | 3.5453 | 3.6900 |
2030-12-17 | 3.6045 | 3.5324 | 3.6765 |
2030-12-18 | 3.6077 | 3.5355 | 3.6798 |
2030-12-19 | 3.5945 | 3.5227 | 3.6664 |
2030-12-20 | 3.5815 | 3.5098 | 3.6531 |
2030-12-21 | 3.5944 | 3.5225 | 3.6663 |
2030-12-22 | 3.6074 | 3.5352 | 3.6795 |
2030-12-23 | 3.6204 | 3.5480 | 3.6928 |
2030-12-24 | 3.6072 | 3.5351 | 3.6794 |
2030-12-25 | 3.6203 | 3.5478 | 3.6927 |
2030-12-26 | 3.6333 | 3.5607 | 3.7060 |
2030-12-27 | 3.6258 | 3.5533 | 3.6983 |
2030-12-28 | 3.6152 | 3.5429 | 3.6875 |
2030-12-29 | 3.6264 | 3.5538 | 3.6989 |
2030-12-30 | 3.6377 | 3.5649 | 3.7104 |
2030-12-31 | 3.6245 | 3.5520 | 3.6970 |