Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 6: NZD/BOB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.8725 3.7951 3.9500
2030-01-02 3.8584 3.7813 3.9356
2030-01-03 3.8724 3.7949 3.9498
2030-01-04 3.8583 3.7811 3.9355
2030-01-05 3.8548 3.7777 3.9319
2030-01-06 3.8687 3.7914 3.9461
2030-01-07 3.8547 3.7776 3.9318
2030-01-08 3.8439 3.7670 3.9208
2030-01-09 3.8300 3.7534 3.9066
2030-01-10 3.8218 3.7454 3.8983
2030-01-11 3.8260 3.7494 3.9025
2030-01-12 3.8121 3.7358 3.8883
2030-01-13 3.8149 3.7386 3.8912
2030-01-14 3.8287 3.7521 3.9053
2030-01-15 3.8161 3.7397 3.8924
2030-01-16 3.8022 3.7261 3.8782
2030-01-17 3.7972 3.7213 3.8732
2030-01-18 3.7834 3.7078 3.8591
2030-01-19 3.7697 3.6943 3.8451
2030-01-20 3.7583 3.6831 3.8335
2030-01-21 3.7542 3.6791 3.8293
2030-01-22 3.7573 3.6821 3.8324
2030-01-23 3.7442 3.6693 3.8191
2030-01-24 3.7577 3.6826 3.8329
2030-01-25 3.7441 3.6692 3.8190
2030-01-26 3.7442 3.6693 3.8191
2030-01-27 3.7486 3.6736 3.8236
2030-01-28 3.7539 3.6788 3.8290
2030-01-29 3.7646 3.6893 3.8399
2030-01-30 3.7539 3.6788 3.8290
2030-01-31 3.7402 3.6654 3.8150
2030 February
2030-02-01 3.7537 3.6787 3.8288
2030-02-02 3.7481 3.6731 3.8231
2030-02-03 3.7616 3.6864 3.8369
2030-02-04 3.7550 3.6799 3.8301
2030-02-05 3.7414 3.6665 3.8162
2030-02-06 3.7549 3.6798 3.8300
2030-02-07 3.7684 3.6930 3.8438
2030-02-08 3.7820 3.7064 3.8576
2030-02-09 3.7846 3.7089 3.8603
2030-02-10 3.7802 3.7046 3.8558
2030-02-11 3.7817 3.7061 3.8574
2030-02-12 3.7747 3.6992 3.8502
2030-02-13 3.7883 3.7125 3.8640
2030-02-14 3.7745 3.6990 3.8500
2030-02-15 3.7820 3.7063 3.8576
2030-02-16 3.7697 3.6943 3.8451
2030-02-17 3.7684 3.6930 3.8438
2030-02-18 3.7547 3.6796 3.8298
2030-02-19 3.7481 3.6731 3.8230
2030-02-20 3.7616 3.6864 3.8368
2030-02-21 3.7575 3.6823 3.8326
2030-02-22 3.7710 3.6956 3.8464
2030-02-23 3.7846 3.7089 3.8603
2030-02-24 3.7709 3.6955 3.8463
2030-02-25 3.7572 3.6820 3.8323
2030-02-26 3.7612 3.6860 3.8364
2030-02-27 3.7475 3.6726 3.8225
2030-02-28 3.7417 3.6669 3.8166
2030 March
2030-03-01 3.7281 3.6536 3.8027
2030-03-02 3.7171 3.6428 3.7914
2030-03-03 3.7036 3.6295 3.7777
2030-03-04 3.7170 3.6426 3.7913
2030-03-05 3.7034 3.6294 3.7775
2030-03-06 3.6900 3.6162 3.7638
2030-03-07 3.6966 3.6227 3.7706
2030-03-08 3.7100 3.6358 3.7842
2030-03-09 3.7037 3.6296 3.7778
2030-03-10 3.6902 3.6164 3.7640
2030-03-11 3.7036 3.6295 3.7776
2030-03-12 3.7044 3.6303 3.7785
2030-03-13 3.7030 3.6290 3.7771
2030-03-14 3.7164 3.6421 3.7907
2030-03-15 3.7084 3.6342 3.7826
2030-03-16 3.7070 3.6329 3.7811
2030-03-17 3.6935 3.6197 3.7674
2030-03-18 3.7069 3.6327 3.7810
2030-03-19 3.7202 3.6458 3.7946
2030-03-20 3.7292 3.6546 3.8038
2030-03-21 3.7326 3.6579 3.8072
2030-03-22 3.7460 3.6711 3.8210
2030-03-23 3.7596 3.6844 3.8348
2030-03-24 3.7731 3.6977 3.8486
2030-03-25 3.7594 3.6842 3.8346
2030-03-26 3.7676 3.6922 3.8430
2030-03-27 3.7812 3.7056 3.8568
2030-03-28 3.7866 3.7108 3.8623
2030-03-29 3.7878 3.7121 3.8636
2030-03-30 3.8015 3.7255 3.8775
2030-03-31 3.8118 3.7356 3.8881
2030 April
2030-04-01 3.7980 3.7220 3.8740
2030-04-02 3.7842 3.7085 3.8599
2030-04-03 3.7898 3.7140 3.8656
2030-04-04 3.8035 3.7274 3.8796
2030-04-05 3.7897 3.7139 3.8655
2030-04-06 3.7759 3.7004 3.8514
2030-04-07 3.7895 3.7137 3.8653
2030-04-08 3.8032 3.7271 3.8793
2030-04-09 3.8169 3.7406 3.8933
2030-04-10 3.8260 3.7495 3.9026
2030-04-11 3.8396 3.7629 3.9164
2030-04-12 3.8535 3.7764 3.9306
2030-04-13 3.8652 3.7879 3.9425
2030-04-14 3.8646 3.7873 3.9419
2030-04-15 3.8506 3.7736 3.9276
2030-04-16 3.8366 3.7599 3.9134
2030-04-17 3.8396 3.7628 3.9164
2030-04-18 3.8534 3.7764 3.9305
2030-04-19 3.8575 3.7803 3.9346
2030-04-20 3.8458 3.7689 3.9227
2030-04-21 3.8597 3.7825 3.9369
2030-04-22 3.8736 3.7962 3.9511
2030-04-23 3.8595 3.7824 3.9367
2030-04-24 3.8501 3.7731 3.9271
2030-04-25 3.8361 3.7594 3.9129
2030-04-26 3.8432 3.7663 3.9201
2030-04-27 3.8571 3.7799 3.9342
2030-04-28 3.8430 3.7662 3.9199
2030-04-29 3.8569 3.7798 3.9341
2030-04-30 3.8469 3.7699 3.9238
2030 May
2030-05-01 3.8412 3.7644 3.9180
2030-05-02 3.8273 3.7507 3.9038
2030-05-03 3.8411 3.7642 3.9179
2030-05-04 3.8271 3.7506 3.9037
2030-05-05 3.8132 3.7369 3.8895
2030-05-06 3.7993 3.7234 3.8753
2030-05-07 3.7997 3.7237 3.8757
2030-05-08 3.7929 3.7170 3.8687
2030-05-09 3.7791 3.7035 3.8547
2030-05-10 3.7827 3.7071 3.8584
2030-05-11 3.7690 3.6936 3.8443
2030-05-12 3.7553 3.6802 3.8304
2030-05-13 3.7688 3.6934 3.8442
2030-05-14 3.7551 3.6800 3.8302
2030-05-15 3.7415 3.6667 3.8163
2030-05-16 3.7279 3.6533 3.8024
2030-05-17 3.7259 3.6514 3.8004
2030-05-18 3.7174 3.6430 3.7917
2030-05-19 3.7123 3.6381 3.7866
2030-05-20 3.7026 3.6285 3.7767
2030-05-21 3.7160 3.6416 3.7903
2030-05-22 3.7294 3.6548 3.8040
2030-05-23 3.7158 3.6415 3.7901
2030-05-24 3.7292 3.6546 3.8038
2030-05-25 3.7427 3.6678 3.8175
2030-05-26 3.7526 3.6776 3.8277
2030-05-27 3.7525 3.6774 3.8275
2030-05-28 3.7554 3.6803 3.8305
2030-05-29 3.7684 3.6930 3.8437
2030-05-30 3.7820 3.7063 3.8576
2030-05-31 3.7956 3.7197 3.8715
2030 June
2030-06-01 3.7818 3.7062 3.8575
2030-06-02 3.7872 3.7115 3.8630
2030-06-03 3.7892 3.7134 3.8650
2030-06-04 3.7910 3.7152 3.8669
2030-06-05 3.7786 3.7030 3.8541
2030-06-06 3.7648 3.6895 3.8401
2030-06-07 3.7512 3.6761 3.8262
2030-06-08 3.7470 3.6721 3.8219
2030-06-09 3.7334 3.6587 3.8080
2030-06-10 3.7198 3.6454 3.7942
2030-06-11 3.7063 3.6322 3.7804
2030-06-12 3.7197 3.6453 3.7941
2030-06-13 3.7062 3.6320 3.7803
2030-06-14 3.7195 3.6451 3.7939
2030-06-15 3.7120 3.6377 3.7862
2030-06-16 3.7145 3.6402 3.7888
2030-06-17 3.7010 3.6270 3.7750
2030-06-18 3.7144 3.6401 3.7887
2030-06-19 3.7278 3.6532 3.8023
2030-06-20 3.7206 3.6462 3.7950
2030-06-21 3.7094 3.6352 3.7836
2030-06-22 3.7039 3.6299 3.7780
2030-06-23 3.6905 3.6167 3.7643
2030-06-24 3.6976 3.6237 3.7716
2030-06-25 3.7079 3.6338 3.7821
2030-06-26 3.6945 3.6206 3.7683
2030-06-27 3.6810 3.6074 3.7547
2030-06-28 3.6943 3.6204 3.7682
2030-06-29 3.6852 3.6115 3.7589
2030-06-30 3.6850 3.6113 3.7587
2030 July
2030-07-01 3.6716 3.5982 3.7450
2030-07-02 3.6756 3.6021 3.7491
2030-07-03 3.6835 3.6098 3.7572
2030-07-04 3.6968 3.6229 3.7707
2030-07-05 3.6926 3.6187 3.7665
2030-07-06 3.7059 3.6318 3.7800
2030-07-07 3.6925 3.6186 3.7663
2030-07-08 3.6994 3.6254 3.7734
2030-07-09 3.6895 3.6157 3.7633
2030-07-10 3.7028 3.6288 3.7769
2030-07-11 3.6993 3.6253 3.7733
2030-07-12 3.6886 3.6148 3.7624
2030-07-13 3.6978 3.6238 3.7718
2030-07-14 3.7111 3.6369 3.7854
2030-07-15 3.7175 3.6432 3.7919
2030-07-16 3.7040 3.6300 3.7781
2030-07-17 3.7174 3.6431 3.7918
2030-07-18 3.7066 3.6325 3.7807
2030-07-19 3.7182 3.6438 3.7925
2030-07-20 3.7165 3.6422 3.7909
2030-07-21 3.7266 3.6521 3.8012
2030-07-22 3.7401 3.6653 3.8149
2030-07-23 3.7536 3.6785 3.8287
2030-07-24 3.7603 3.6851 3.8355
2030-07-25 3.7466 3.6717 3.8215
2030-07-26 3.7330 3.6583 3.8076
2030-07-27 3.7194 3.6450 3.7938
2030-07-28 3.7328 3.6582 3.8075
2030-07-29 3.7193 3.6449 3.7937
2030-07-30 3.7304 3.6558 3.8050
2030-07-31 3.7169 3.6425 3.7912
2030 August
2030-08-01 3.7034 3.6293 3.7774
2030-08-02 3.7167 3.6424 3.7911
2030-08-03 3.7032 3.6292 3.7773
2030-08-04 3.6898 3.6160 3.7636
2030-08-05 3.6820 3.6084 3.7556
2030-08-06 3.6686 3.5952 3.7420
2030-08-07 3.6819 3.6082 3.7555
2030-08-08 3.6892 3.6154 3.7630
2030-08-09 3.6758 3.6023 3.7493
2030-08-10 3.6625 3.5892 3.7357
2030-08-11 3.6491 3.5762 3.7221
2030-08-12 3.6623 3.5891 3.7356
2030-08-13 3.6755 3.6020 3.7490
2030-08-14 3.6888 3.6150 3.7626
2030-08-15 3.6754 3.6019 3.7489
2030-08-16 3.6620 3.5888 3.7353
2030-08-17 3.6487 3.5758 3.7217
2030-08-18 3.6396 3.5668 3.7124
2030-08-19 3.6499 3.5769 3.7229
2030-08-20 3.6406 3.5678 3.7134
2030-08-21 3.6273 3.5548 3.6999
2030-08-22 3.6142 3.5419 3.6864
2030-08-23 3.6015 3.5295 3.6735
2030-08-24 3.5884 3.5166 3.6602
2030-08-25 3.5852 3.5135 3.6569
2030-08-26 3.5759 3.5044 3.6475
2030-08-27 3.5888 3.5171 3.6606
2030-08-28 3.5758 3.5043 3.6473
2030-08-29 3.5887 3.5169 3.6605
2030-08-30 3.5868 3.5150 3.6585
2030-08-31 3.5997 3.5277 3.6717
2030 September
2030-09-01 3.5866 3.5149 3.6584
2030-09-02 3.5736 3.5021 3.6451
2030-09-03 3.5606 3.4894 3.6318
2030-09-04 3.5735 3.5020 3.6449
2030-09-05 3.5605 3.4893 3.6317
2030-09-06 3.5616 3.4903 3.6328
2030-09-07 3.5486 3.4776 3.6196
2030-09-08 3.5614 3.4902 3.6326
2030-09-09 3.5743 3.5028 3.6458
2030-09-10 3.5751 3.5036 3.6466
2030-09-11 3.5880 3.5163 3.6598
2030-09-12 3.5853 3.5136 3.6571
2030-09-13 3.5723 3.5009 3.6438
2030-09-14 3.5852 3.5135 3.6569
2030-09-15 3.5981 3.5262 3.6701
2030-09-16 3.6111 3.5389 3.6834
2030-09-17 3.5980 3.5260 3.6700
2030-09-18 3.6110 3.5388 3.6832
2030-09-19 3.6240 3.5515 3.6965
2030-09-20 3.6109 3.5386 3.6831
2030-09-21 3.5977 3.5258 3.6697
2030-09-22 3.6107 3.5385 3.6829
2030-09-23 3.6237 3.5513 3.6962
2030-09-24 3.6258 3.5532 3.6983
2030-09-25 3.6278 3.5553 3.7004
2030-09-26 3.6146 3.5424 3.6869
2030-09-27 3.6277 3.5551 3.7002
2030-09-28 3.6191 3.5467 3.6914
2030-09-29 3.6321 3.5595 3.7048
2030-09-30 3.6189 3.5465 3.6913
2030 October
2030-10-01 3.6058 3.5336 3.6779
2030-10-02 3.6188 3.5464 3.6911
2030-10-03 3.6056 3.5335 3.6777
2030-10-04 3.6186 3.5463 3.6910
2030-10-05 3.6317 3.5591 3.7043
2030-10-06 3.6448 3.5719 3.7177
2030-10-07 3.6360 3.5633 3.7087
2030-10-08 3.6304 3.5578 3.7030
2030-10-09 3.6218 3.5493 3.6942
2030-10-10 3.6349 3.5622 3.7075
2030-10-11 3.6480 3.5750 3.7209
2030-10-12 3.6611 3.5879 3.7344
2030-10-13 3.6478 3.5749 3.7208
2030-10-14 3.6453 3.5724 3.7182
2030-10-15 3.6423 3.5695 3.7151
2030-10-16 3.6362 3.5635 3.7090
2030-10-17 3.6494 3.5764 3.7223
2030-10-18 3.6384 3.5656 3.7111
2030-10-19 3.6430 3.5702 3.7159
2030-10-20 3.6562 3.5830 3.7293
2030-10-21 3.6429 3.5700 3.7157
2030-10-22 3.6560 3.5829 3.7291
2030-10-23 3.6427 3.5699 3.7156
2030-10-24 3.6401 3.5673 3.7129
2030-10-25 3.6269 3.5543 3.6994
2030-10-26 3.6137 3.5414 3.6860
2030-10-27 3.6267 3.5542 3.6993
2030-10-28 3.6229 3.5504 3.6953
2030-10-29 3.6214 3.5490 3.6939
2030-10-30 3.6345 3.5618 3.7072
2030-10-31 3.6359 3.5632 3.7087
2030 November
2030-11-01 3.6491 3.5761 3.7221
2030-11-02 3.6385 3.5657 3.7113
2030-11-03 3.6253 3.5528 3.6978
2030-11-04 3.6383 3.5656 3.7111
2030-11-05 3.6416 3.5688 3.7145
2030-11-06 3.6284 3.5558 3.7010
2030-11-07 3.6415 3.5687 3.7143
2030-11-08 3.6546 3.5815 3.7277
2030-11-09 3.6448 3.5719 3.7177
2030-11-10 3.6316 3.5590 3.7042
2030-11-11 3.6447 3.5718 3.7176
2030-11-12 3.6506 3.5776 3.7236
2030-11-13 3.6637 3.5905 3.7370
2030-11-14 3.6676 3.5942 3.7409
2030-11-15 3.6543 3.5812 3.7273
2030-11-16 3.6674 3.5941 3.7408
2030-11-17 3.6807 3.6071 3.7543
2030-11-18 3.6732 3.5998 3.7467
2030-11-19 3.6599 3.5867 3.7331
2030-11-20 3.6731 3.5996 3.7466
2030-11-21 3.6710 3.5976 3.7444
2030-11-22 3.6690 3.5956 3.7423
2030-11-23 3.6556 3.5825 3.7287
2030-11-24 3.6688 3.5954 3.7422
2030-11-25 3.6820 3.6083 3.7556
2030-11-26 3.6686 3.5952 3.7420
2030-11-27 3.6553 3.5822 3.7284
2030-11-28 3.6466 3.5736 3.7195
2030-11-29 3.6535 3.5804 3.7265
2030-11-30 3.6666 3.5933 3.7400
2030 December
2030-12-01 3.6580 3.5849 3.7312
2030-12-02 3.6572 3.5840 3.7303
2030-12-03 3.6665 3.5932 3.7399
2030-12-04 3.6532 3.5801 3.7263
2030-12-05 3.6486 3.5757 3.7216
2030-12-06 3.6354 3.5627 3.7081
2030-12-07 3.6485 3.5755 3.7215
2030-12-08 3.6352 3.5625 3.7079
2030-12-09 3.6431 3.5702 3.7159
2030-12-10 3.6443 3.5714 3.7172
2030-12-11 3.6311 3.5585 3.7037
2030-12-12 3.6179 3.5455 3.6902
2030-12-13 3.6309 3.5583 3.7036
2030-12-14 3.6440 3.5712 3.7169
2030-12-15 3.6308 3.5582 3.7034
2030-12-16 3.6176 3.5453 3.6900
2030-12-17 3.6045 3.5324 3.6765
2030-12-18 3.6077 3.5355 3.6798
2030-12-19 3.5945 3.5227 3.6664
2030-12-20 3.5815 3.5098 3.6531
2030-12-21 3.5944 3.5225 3.6663
2030-12-22 3.6074 3.5352 3.6795
2030-12-23 3.6204 3.5480 3.6928
2030-12-24 3.6072 3.5351 3.6794
2030-12-25 3.6203 3.5478 3.6927
2030-12-26 3.6333 3.5607 3.7060
2030-12-27 3.6258 3.5533 3.6983
2030-12-28 3.6152 3.5429 3.6875
2030-12-29 3.6264 3.5538 3.6989
2030-12-30 3.6377 3.5649 3.7104
2030-12-31 3.6245 3.5520 3.6970