> Page 2: NZD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1200 1.0976 1.1424
2027-01-02 1.1173 1.0950 1.1397
2027-01-03 1.1156 1.0933 1.1379
2027-01-04 1.1130 1.0907 1.1352
2027-01-05 1.1169 1.0946 1.1393
2027-01-06 1.1209 1.0985 1.1433
2027-01-07 1.1249 1.1024 1.1474
2027-01-08 1.1209 1.0984 1.1433
2027-01-09 1.1201 1.0977 1.1426
2027-01-10 1.1191 1.0968 1.1415
2027-01-11 1.1173 1.0950 1.1397
2027-01-12 1.1213 1.0989 1.1437
2027-01-13 1.1179 1.0955 1.1402
2027-01-14 1.1169 1.0946 1.1392
2027-01-15 1.1209 1.0985 1.1433
2027-01-16 1.1168 1.0945 1.1392
2027-01-17 1.1208 1.0984 1.1432
2027-01-18 1.1168 1.0944 1.1391
2027-01-19 1.1159 1.0936 1.1382
2027-01-20 1.1119 1.0896 1.1341
2027-01-21 1.1091 1.0869 1.1313
2027-01-22 1.1131 1.0908 1.1353
2027-01-23 1.1121 1.0899 1.1344
2027-01-24 1.1116 1.0894 1.1339
2027-01-25 1.1156 1.0933 1.1379
2027-01-26 1.1161 1.0937 1.1384
2027-01-27 1.1200 1.0976 1.1424
2027-01-28 1.1168 1.0945 1.1391
2027-01-29 1.1128 1.0905 1.1350
2027-01-30 1.1167 1.0944 1.1391
2027-01-31 1.1178 1.0954 1.1401
2027 February
2027-02-01 1.1137 1.0915 1.1360
2027-02-02 1.1177 1.0953 1.1401
2027-02-03 1.1217 1.0992 1.1441
2027-02-04 1.1187 1.0963 1.1410
2027-02-05 1.1146 1.0923 1.1369
2027-02-06 1.1182 1.0958 1.1406
2027-02-07 1.1222 1.0997 1.1446
2027-02-08 1.1262 1.1036 1.1487
2027-02-09 1.1274 1.1049 1.1500
2027-02-10 1.1233 1.1009 1.1458
2027-02-11 1.1273 1.1048 1.1499
2027-02-12 1.1314 1.1087 1.1540
2027-02-13 1.1291 1.1065 1.1517
2027-02-14 1.1251 1.1026 1.1476
2027-02-15 1.1291 1.1065 1.1516
2027-02-16 1.1285 1.1059 1.1511
2027-02-17 1.1278 1.1053 1.1504
2027-02-18 1.1237 1.1013 1.1462
2027-02-19 1.1273 1.1048 1.1499
2027-02-20 1.1313 1.1087 1.1540
2027-02-21 1.1273 1.1047 1.1498
2027-02-22 1.1232 1.1007 1.1457
2027-02-23 1.1205 1.0981 1.1429
2027-02-24 1.1227 1.1002 1.1451
2027-02-25 1.1267 1.1041 1.1492
2027-02-26 1.1240 1.1015 1.1465
2027-02-27 1.1238 1.1013 1.1462
2027-02-28 1.1266 1.1041 1.1491
2027 March
2027-03-01 1.1225 1.1001 1.1450
2027-03-02 1.1211 1.0987 1.1435
2027-03-03 1.1170 1.0947 1.1394
2027-03-04 1.1210 1.0986 1.1434
2027-03-05 1.1170 1.0946 1.1393
2027-03-06 1.1194 1.0970 1.1418
2027-03-07 1.1198 1.0974 1.1422
2027-03-08 1.1157 1.0934 1.1381
2027-03-09 1.1117 1.0895 1.1340
2027-03-10 1.1157 1.0934 1.1380
2027-03-11 1.1196 1.0973 1.1420
2027-03-12 1.1156 1.0933 1.1379
2027-03-13 1.1116 1.0893 1.1338
2027-03-14 1.1076 1.0854 1.1297
2027-03-15 1.1085 1.0864 1.1307
2027-03-16 1.1045 1.0824 1.1266
2027-03-17 1.1005 1.0785 1.1225
2027-03-18 1.1045 1.0824 1.1265
2027-03-19 1.1084 1.0862 1.1305
2027-03-20 1.1123 1.0901 1.1346
2027-03-21 1.1083 1.0861 1.1305
2027-03-22 1.1123 1.0900 1.1345
2027-03-23 1.1162 1.0939 1.1385
2027-03-24 1.1122 1.0899 1.1344
2027-03-25 1.1082 1.0860 1.1303
2027-03-26 1.1121 1.0899 1.1344
2027-03-27 1.1161 1.0937 1.1384
2027-03-28 1.1120 1.0898 1.1343
2027-03-29 1.1108 1.0886 1.1331
2027-03-30 1.1148 1.0925 1.1371
2027-03-31 1.1108 1.0886 1.1330
2027 April
2027-04-01 1.1147 1.0924 1.1370
2027-04-02 1.1107 1.0885 1.1329
2027-04-03 1.1146 1.0924 1.1369
2027-04-04 1.1161 1.0938 1.1385
2027-04-05 1.1149 1.0926 1.1372
2027-04-06 1.1109 1.0887 1.1331
2027-04-07 1.1137 1.0914 1.1360
2027-04-08 1.1097 1.0875 1.1319
2027-04-09 1.1057 1.0836 1.1278
2027-04-10 1.1096 1.0874 1.1318
2027-04-11 1.1135 1.0913 1.1358
2027-04-12 1.1095 1.0873 1.1317
2027-04-13 1.1055 1.0834 1.1276
2027-04-14 1.1053 1.0831 1.1274
2027-04-15 1.1013 1.0792 1.1233
2027-04-16 1.1052 1.0831 1.1273
2027-04-17 1.1012 1.0792 1.1232
2027-04-18 1.1051 1.0830 1.1272
2027-04-19 1.1086 1.0864 1.1308
2027-04-20 1.1046 1.0825 1.1267
2027-04-21 1.1085 1.0863 1.1307
2027-04-22 1.1097 1.0875 1.1319
2027-04-23 1.1090 1.0868 1.1312
2027-04-24 1.1129 1.0907 1.1352
2027-04-25 1.1117 1.0895 1.1339
2027-04-26 1.1157 1.0933 1.1380
2027-04-27 1.1137 1.0914 1.1359
2027-04-28 1.1176 1.0953 1.1400
2027-04-29 1.1136 1.0913 1.1359
2027-04-30 1.1143 1.0920 1.1366
2027 May
2027-05-01 1.1103 1.0881 1.1325
2027-05-02 1.1063 1.0841 1.1284
2027-05-03 1.1090 1.0868 1.1312
2027-05-04 1.1109 1.0887 1.1331
2027-05-05 1.1087 1.0865 1.1308
2027-05-06 1.1122 1.0899 1.1344
2027-05-07 1.1133 1.0911 1.1356
2027-05-08 1.1173 1.0950 1.1396
2027-05-09 1.1133 1.0910 1.1355
2027-05-10 1.1093 1.0871 1.1314
2027-05-11 1.1052 1.0831 1.1274
2027-05-12 1.1089 1.0867 1.1311
2027-05-13 1.1049 1.0828 1.1270
2027-05-14 1.1049 1.0828 1.1270
2027-05-15 1.1009 1.0789 1.1229
2027-05-16 1.1040 1.0819 1.1260
2027-05-17 1.1079 1.0857 1.1301
2027-05-18 1.1039 1.0818 1.1260
2027-05-19 1.1074 1.0853 1.1295
2027-05-20 1.1034 1.0813 1.1255
2027-05-21 1.1069 1.0847 1.1290
2027-05-22 1.1108 1.0886 1.1330
2027-05-23 1.1102 1.0880 1.1324
2027-05-24 1.1141 1.0919 1.1364
2027-05-25 1.1168 1.0945 1.1392
2027-05-26 1.1168 1.0945 1.1391
2027-05-27 1.1208 1.0984 1.1432
2027-05-28 1.1167 1.0944 1.1391
2027-05-29 1.1127 1.0905 1.1350
2027-05-30 1.1115 1.0893 1.1338
2027-05-31 1.1155 1.0932 1.1378
2027 June
2027-06-01 1.1115 1.0892 1.1337
2027-06-02 1.1154 1.0931 1.1377
2027-06-03 1.1142 1.0919 1.1365
2027-06-04 1.1102 1.0880 1.1324
2027-06-05 1.1096 1.0874 1.1318
2027-06-06 1.1108 1.0886 1.1330
2027-06-07 1.1148 1.0925 1.1371
2027-06-08 1.1187 1.0964 1.1411
2027-06-09 1.1170 1.0946 1.1393
2027-06-10 1.1129 1.0907 1.1352
2027-06-11 1.1131 1.0908 1.1353
2027-06-12 1.1158 1.0935 1.1382
2027-06-13 1.1182 1.0959 1.1406
2027-06-14 1.1222 1.0998 1.1447
2027-06-15 1.1262 1.1037 1.1487
2027-06-16 1.1264 1.1039 1.1489
2027-06-17 1.1223 1.0999 1.1448
2027-06-18 1.1219 1.0995 1.1444
2027-06-19 1.1179 1.0955 1.1403
2027-06-20 1.1189 1.0966 1.1413
2027-06-21 1.1149 1.0926 1.1372
2027-06-22 1.1189 1.0965 1.1412
2027-06-23 1.1185 1.0961 1.1409
2027-06-24 1.1181 1.0957 1.1404
2027-06-25 1.1220 1.0996 1.1445
2027-06-26 1.1180 1.0956 1.1403
2027-06-27 1.1220 1.0995 1.1444
2027-06-28 1.1179 1.0955 1.1403
2027-06-29 1.1139 1.0916 1.1362
2027-06-30 1.1099 1.0877 1.1321
2027 July
2027-07-01 1.1086 1.0864 1.1308
2027-07-02 1.1126 1.0903 1.1348
2027-07-03 1.1086 1.0864 1.1307
2027-07-04 1.1105 1.0883 1.1327
2027-07-05 1.1065 1.0844 1.1286
2027-07-06 1.1029 1.0808 1.1249
2027-07-07 1.0990 1.0770 1.1210
2027-07-08 1.0951 1.0732 1.1170
2027-07-09 1.0921 1.0702 1.1139
2027-07-10 1.0911 1.0692 1.1129
2027-07-11 1.0871 1.0654 1.1089
2027-07-12 1.0892 1.0674 1.1109
2027-07-13 1.0930 1.0712 1.1149
2027-07-14 1.0891 1.0673 1.1109
2027-07-15 1.0917 1.0698 1.1135
2027-07-16 1.0877 1.0660 1.1095
2027-07-17 1.0856 1.0639 1.1073
2027-07-18 1.0894 1.0677 1.1112
2027-07-19 1.0892 1.0674 1.1110
2027-07-20 1.0931 1.0712 1.1149
2027-07-21 1.0900 1.0682 1.1118
2027-07-22 1.0860 1.0643 1.1078
2027-07-23 1.0821 1.0605 1.1038
2027-07-24 1.0793 1.0577 1.1009
2027-07-25 1.0789 1.0573 1.1005
2027-07-26 1.0819 1.0602 1.1035
2027-07-27 1.0849 1.0632 1.1066
2027-07-28 1.0810 1.0593 1.1026
2027-07-29 1.0848 1.0631 1.1065
2027-07-30 1.0887 1.0669 1.1104
2027-07-31 1.0847 1.0631 1.1064
2027 August
2027-08-01 1.0872 1.0654 1.1089
2027-08-02 1.0910 1.0692 1.1129
2027-08-03 1.0922 1.0703 1.1140
2027-08-04 1.0882 1.0665 1.1100
2027-08-05 1.0915 1.0697 1.1134
2027-08-06 1.0954 1.0735 1.1173
2027-08-07 1.0915 1.0696 1.1133
2027-08-08 1.0875 1.0658 1.1093
2027-08-09 1.0897 1.0679 1.1115
2027-08-10 1.0936 1.0717 1.1155
2027-08-11 1.0897 1.0679 1.1115
2027-08-12 1.0857 1.0640 1.1075
2027-08-13 1.0846 1.0629 1.1063
2027-08-14 1.0885 1.0667 1.1102
2027-08-15 1.0903 1.0685 1.1121
2027-08-16 1.0942 1.0723 1.1161
2027-08-17 1.0981 1.0761 1.1200
2027-08-18 1.0941 1.0722 1.1160
2027-08-19 1.0902 1.0684 1.1120
2027-08-20 1.0862 1.0645 1.1079
2027-08-21 1.0829 1.0612 1.1045
2027-08-22 1.0829 1.0613 1.1046
2027-08-23 1.0790 1.0574 1.1006
2027-08-24 1.0751 1.0536 1.0966
2027-08-25 1.0750 1.0535 1.0965
2027-08-26 1.0724 1.0509 1.0938
2027-08-27 1.0762 1.0547 1.0977
2027-08-28 1.0723 1.0509 1.0938
2027-08-29 1.0754 1.0539 1.0970
2027-08-30 1.0731 1.0516 1.0945
2027-08-31 1.0769 1.0553 1.0984
2027 September
2027-09-01 1.0730 1.0515 1.0945
2027-09-02 1.0768 1.0553 1.0983
2027-09-03 1.0806 1.0590 1.1023
2027-09-04 1.0845 1.0628 1.1062
2027-09-05 1.0883 1.0666 1.1101
2027-09-06 1.0844 1.0627 1.1061
2027-09-07 1.0805 1.0589 1.1021
2027-09-08 1.0816 1.0599 1.1032
2027-09-09 1.0798 1.0582 1.1014
2027-09-10 1.0775 1.0560 1.0991
2027-09-11 1.0814 1.0597 1.1030
2027-09-12 1.0852 1.0635 1.1069
2027-09-13 1.0813 1.0597 1.1029
2027-09-14 1.0840 1.0623 1.1057
2027-09-15 1.0879 1.0661 1.1096
2027-09-16 1.0917 1.0699 1.1136
2027-09-17 1.0878 1.0660 1.1095
2027-09-18 1.0917 1.0698 1.1135
2027-09-19 1.0921 1.0703 1.1139
2027-09-20 1.0960 1.0741 1.1179
2027-09-21 1.0984 1.0765 1.1204
2027-09-22 1.1023 1.0803 1.1244
2027-09-23 1.1018 1.0797 1.1238
2027-09-24 1.1057 1.0836 1.1278
2027-09-25 1.1017 1.0797 1.1237
2027-09-26 1.0977 1.0758 1.1197
2027-09-27 1.0974 1.0755 1.1193
2027-09-28 1.0981 1.0762 1.1201
2027-09-29 1.0949 1.0730 1.1168
2027-09-30 1.0933 1.0714 1.1152
2027 October
2027-10-01 1.0960 1.0740 1.1179
2027-10-02 1.0937 1.0718 1.1155
2027-10-03 1.0976 1.0756 1.1195
2027-10-04 1.1015 1.0794 1.1235
2027-10-05 1.0975 1.0755 1.1194
2027-10-06 1.1014 1.0794 1.1234
2027-10-07 1.1004 1.0784 1.1224
2027-10-08 1.1043 1.0822 1.1264
2027-10-09 1.1082 1.0860 1.1304
2027-10-10 1.1059 1.0838 1.1280
2027-10-11 1.1075 1.0853 1.1296
2027-10-12 1.1058 1.0837 1.1279
2027-10-13 1.1097 1.0875 1.1319
2027-10-14 1.1065 1.0844 1.1286
2027-10-15 1.1025 1.0805 1.1246
2027-10-16 1.0985 1.0766 1.1205
2027-10-17 1.0970 1.0750 1.1189
2027-10-18 1.0931 1.0712 1.1150
2027-10-19 1.0931 1.0713 1.1150
2027-10-20 1.0946 1.0727 1.1165
2027-10-21 1.0946 1.0727 1.1165
2027-10-22 1.0906 1.0688 1.1124
2027-10-23 1.0945 1.0726 1.1164
2027-10-24 1.0936 1.0718 1.1155
2027-10-25 1.0897 1.0679 1.1115
2027-10-26 1.0858 1.0640 1.1075
2027-10-27 1.0818 1.0602 1.1035
2027-10-28 1.0852 1.0635 1.1069
2027-10-29 1.0831 1.0614 1.1047
2027-10-30 1.0792 1.0576 1.1007
2027-10-31 1.0830 1.0613 1.1047
2027 November
2027-11-01 1.0846 1.0629 1.1063
2027-11-02 1.0883 1.0665 1.1100
2027-11-03 1.0843 1.0627 1.1060