Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/BZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.1531 1.1301 1.1762
2029-01-02 1.1556 1.1325 1.1788
2029-01-03 1.1598 1.1366 1.1830
2029-01-04 1.1629 1.1396 1.1861
2029-01-05 1.1587 1.1355 1.1819
2029-01-06 1.1628 1.1396 1.1861
2029-01-07 1.1602 1.1370 1.1834
2029-01-08 1.1582 1.1350 1.1814
2029-01-09 1.1540 1.1310 1.1771
2029-01-10 1.1505 1.1275 1.1735
2029-01-11 1.1470 1.1240 1.1699
2029-01-12 1.1511 1.1280 1.1741
2029-01-13 1.1479 1.1249 1.1709
2029-01-14 1.1476 1.1246 1.1706
2029-01-15 1.1435 1.1206 1.1663
2029-01-16 1.1454 1.1225 1.1684
2029-01-17 1.1445 1.1216 1.1674
2029-01-18 1.1404 1.1176 1.1632
2029-01-19 1.1429 1.1201 1.1658
2029-01-20 1.1470 1.1240 1.1699
2029-01-21 1.1470 1.1240 1.1699
2029-01-22 1.1463 1.1234 1.1692
2029-01-23 1.1422 1.1193 1.1650
2029-01-24 1.1462 1.1233 1.1692
2029-01-25 1.1503 1.1273 1.1733
2029-01-26 1.1495 1.1265 1.1725
2029-01-27 1.1478 1.1248 1.1707
2029-01-28 1.1478 1.1248 1.1707
2029-01-29 1.1436 1.1208 1.1665
2029-01-30 1.1395 1.1167 1.1623
2029-01-31 1.1391 1.1163 1.1618
2029 February
2029-02-01 1.1350 1.1123 1.1577
2029-02-02 1.1309 1.1083 1.1535
2029-02-03 1.1268 1.1043 1.1494
2029-02-04 1.1268 1.1043 1.1494
2029-02-05 1.1309 1.1082 1.1535
2029-02-06 1.1349 1.1122 1.1576
2029-02-07 1.1389 1.1162 1.1617
2029-02-08 1.1395 1.1167 1.1623
2029-02-09 1.1436 1.1207 1.1665
2029-02-10 1.1397 1.1170 1.1625
2029-02-11 1.1392 1.1164 1.1619
2029-02-12 1.1399 1.1171 1.1627
2029-02-13 1.1403 1.1175 1.1632
2029-02-14 1.1412 1.1184 1.1641
2029-02-15 1.1446 1.1218 1.1675
2029-02-16 1.1405 1.1177 1.1633
2029-02-17 1.1401 1.1173 1.1629
2029-02-18 1.1395 1.1167 1.1623
2029-02-19 1.1404 1.1176 1.1632
2029-02-20 1.1399 1.1171 1.1627
2029-02-21 1.1358 1.1131 1.1585
2029-02-22 1.1317 1.1091 1.1543
2029-02-23 1.1357 1.1130 1.1584
2029-02-24 1.1398 1.1170 1.1626
2029-02-25 1.1357 1.1130 1.1584
2029-02-26 1.1397 1.1169 1.1625
2029-02-27 1.1438 1.1209 1.1667
2029-02-28 1.1456 1.1227 1.1685
2029 March
2029-03-01 1.1476 1.1247 1.1706
2029-03-02 1.1507 1.1277 1.1737
2029-03-03 1.1548 1.1317 1.1779
2029-03-04 1.1506 1.1276 1.1737
2029-03-05 1.1465 1.1236 1.1694
2029-03-06 1.1506 1.1276 1.1736
2029-03-07 1.1471 1.1242 1.1701
2029-03-08 1.1430 1.1202 1.1659
2029-03-09 1.1468 1.1239 1.1697
2029-03-10 1.1472 1.1243 1.1702
2029-03-11 1.1513 1.1283 1.1743
2029-03-12 1.1511 1.1281 1.1742
2029-03-13 1.1553 1.1321 1.1784
2029-03-14 1.1594 1.1362 1.1826
2029-03-15 1.1552 1.1321 1.1783
2029-03-16 1.1573 1.1342 1.1805
2029-03-17 1.1532 1.1301 1.1762
2029-03-18 1.1534 1.1303 1.1764
2029-03-19 1.1492 1.1262 1.1722
2029-03-20 1.1451 1.1222 1.1680
2029-03-21 1.1492 1.1262 1.1722
2029-03-22 1.1473 1.1244 1.1703
2029-03-23 1.1514 1.1284 1.1744
2029-03-24 1.1555 1.1324 1.1786
2029-03-25 1.1596 1.1364 1.1828
2029-03-26 1.1555 1.1324 1.1786
2029-03-27 1.1553 1.1322 1.1784
2029-03-28 1.1527 1.1296 1.1757
2029-03-29 1.1485 1.1256 1.1715
2029-03-30 1.1521 1.1291 1.1751
2029-03-31 1.1562 1.1331 1.1793
2029 April
2029-04-01 1.1546 1.1315 1.1776
2029-04-02 1.1587 1.1355 1.1818
2029-04-03 1.1545 1.1314 1.1776
2029-04-04 1.1504 1.1274 1.1734
2029-04-05 1.1527 1.1296 1.1757
2029-04-06 1.1485 1.1256 1.1715
2029-04-07 1.1454 1.1225 1.1683
2029-04-08 1.1494 1.1265 1.1724
2029-04-09 1.1535 1.1305 1.1766
2029-04-10 1.1530 1.1300 1.1761
2029-04-11 1.1489 1.1259 1.1719
2029-04-12 1.1530 1.1299 1.1761
2029-04-13 1.1489 1.1259 1.1718
2029-04-14 1.1494 1.1264 1.1724
2029-04-15 1.1453 1.1224 1.1682
2029-04-16 1.1481 1.1252 1.1711
2029-04-17 1.1522 1.1292 1.1752
2029-04-18 1.1481 1.1251 1.1710
2029-04-19 1.1522 1.1291 1.1752
2029-04-20 1.1563 1.1331 1.1794
2029-04-21 1.1604 1.1372 1.1836
2029-04-22 1.1562 1.1331 1.1793
2029-04-23 1.1603 1.1371 1.1836
2029-04-24 1.1562 1.1331 1.1793
2029-04-25 1.1576 1.1344 1.1807
2029-04-26 1.1617 1.1385 1.1849
2029-04-27 1.1644 1.1411 1.1877
2029-04-28 1.1685 1.1452 1.1919
2029-04-29 1.1644 1.1411 1.1876
2029-04-30 1.1685 1.1451 1.1919
2029 May
2029-05-01 1.1724 1.1490 1.1959
2029-05-02 1.1713 1.1479 1.1947
2029-05-03 1.1744 1.1509 1.1979
2029-05-04 1.1775 1.1540 1.2011
2029-05-05 1.1790 1.1554 1.2026
2029-05-06 1.1832 1.1596 1.2069
2029-05-07 1.1790 1.1554 1.2026
2029-05-08 1.1831 1.1594 1.2067
2029-05-09 1.1873 1.1635 1.2110
2029-05-10 1.1868 1.1631 1.2105
2029-05-11 1.1836 1.1600 1.2073
2029-05-12 1.1829 1.1592 1.2066
2029-05-13 1.1824 1.1588 1.2061
2029-05-14 1.1855 1.1618 1.2092
2029-05-15 1.1897 1.1659 1.2135
2029-05-16 1.1878 1.1640 1.2116
2029-05-17 1.1894 1.1656 1.2132
2029-05-18 1.1918 1.1679 1.2156
2029-05-19 1.1960 1.1721 1.2200
2029-05-20 1.1951 1.1712 1.2190
2029-05-21 1.1908 1.1670 1.2146
2029-05-22 1.1951 1.1712 1.2190
2029-05-23 1.1945 1.1706 1.2184
2029-05-24 1.1987 1.1747 1.2227
2029-05-25 1.1958 1.1719 1.2198
2029-05-26 1.1916 1.1678 1.2154
2029-05-27 1.1958 1.1719 1.2198
2029-05-28 1.2001 1.1761 1.2241
2029-05-29 1.2044 1.1803 1.2285
2029-05-30 1.2010 1.1770 1.2251
2029-05-31 1.1995 1.1755 1.2235
2029 June
2029-06-01 1.2038 1.1797 1.2278
2029-06-02 1.2081 1.1839 1.2322
2029-06-03 1.2037 1.1796 1.2278
2029-06-04 1.2000 1.1760 1.2240
2029-06-05 1.1957 1.1717 1.2196
2029-06-06 1.1963 1.1724 1.2202
2029-06-07 1.1961 1.1722 1.2200
2029-06-08 1.2004 1.1763 1.2244
2029-06-09 1.1960 1.1721 1.2200
2029-06-10 1.1918 1.1679 1.2156
2029-06-11 1.1954 1.1715 1.2193
2029-06-12 1.1996 1.1756 1.2236
2029-06-13 1.2034 1.1794 1.2275
2029-06-14 1.2021 1.1781 1.2262
2029-06-15 1.2047 1.1806 1.2288
2029-06-16 1.2080 1.1838 1.2321
2029-06-17 1.2036 1.1796 1.2277
2029-06-18 1.2065 1.1824 1.2306
2029-06-19 1.2052 1.1811 1.2293
2029-06-20 1.2048 1.1807 1.2289
2029-06-21 1.2085 1.1843 1.2327
2029-06-22 1.2128 1.1886 1.2371
2029-06-23 1.2085 1.1843 1.2326
2029-06-24 1.2095 1.1853 1.2337
2029-06-25 1.2138 1.1895 1.2381
2029-06-26 1.2182 1.1938 1.2425
2029-06-27 1.2160 1.1917 1.2403
2029-06-28 1.2175 1.1931 1.2418
2029-06-29 1.2132 1.1889 1.2375
2029-06-30 1.2166 1.1923 1.2409
2029 July
2029-07-01 1.2173 1.1929 1.2416
2029-07-02 1.2129 1.1887 1.2372
2029-07-03 1.2139 1.1896 1.2382
2029-07-04 1.2182 1.1939 1.2426
2029-07-05 1.2163 1.1920 1.2407
2029-07-06 1.2207 1.1963 1.2451
2029-07-07 1.2250 1.2005 1.2495
2029-07-08 1.2206 1.1962 1.2450
2029-07-09 1.2162 1.1919 1.2406
2029-07-10 1.2152 1.1909 1.2395
2029-07-11 1.2110 1.1868 1.2352
2029-07-12 1.2067 1.1825 1.2308
2029-07-13 1.2056 1.1815 1.2297
2029-07-14 1.2013 1.1773 1.2253
2029-07-15 1.1970 1.1730 1.2209
2029-07-16 1.2012 1.1772 1.2253
2029-07-17 1.1969 1.1730 1.2209
2029-07-18 1.2012 1.1772 1.2252
2029-07-19 1.1969 1.1729 1.2208
2029-07-20 1.2005 1.1765 1.2245
2029-07-21 1.1989 1.1749 1.2229
2029-07-22 1.2032 1.1791 1.2273
2029-07-23 1.1989 1.1749 1.2229
2029-07-24 1.1946 1.1707 1.2185
2029-07-25 1.1961 1.1721 1.2200
2029-07-26 1.1918 1.1679 1.2156
2029-07-27 1.1875 1.1637 1.2112
2029-07-28 1.1867 1.1630 1.2105
2029-07-29 1.1883 1.1646 1.2121
2029-07-30 1.1921 1.1682 1.2159
2029-07-31 1.1897 1.1659 1.2135
2029 August
2029-08-01 1.1877 1.1640 1.2115
2029-08-02 1.1904 1.1666 1.2142
2029-08-03 1.1925 1.1686 1.2163
2029-08-04 1.1936 1.1698 1.2175
2029-08-05 1.1946 1.1707 1.2184
2029-08-06 1.1951 1.1712 1.2190
2029-08-07 1.1950 1.1711 1.2189
2029-08-08 1.1955 1.1716 1.2194
2029-08-09 1.1959 1.1720 1.2198
2029-08-10 1.2002 1.1762 1.2242
2029-08-11 1.2045 1.1804 1.2286
2029-08-12 1.2088 1.1846 1.2329
2029-08-13 1.2044 1.1803 1.2285
2029-08-14 1.2087 1.1845 1.2329
2029-08-15 1.2047 1.1806 1.2288
2029-08-16 1.2090 1.1849 1.2332
2029-08-17 1.2047 1.1806 1.2288
2029-08-18 1.2052 1.1811 1.2294
2029-08-19 1.2095 1.1854 1.2337
2029-08-20 1.2052 1.1811 1.2293
2029-08-21 1.2085 1.1843 1.2327
2029-08-22 1.2122 1.1879 1.2364
2029-08-23 1.2078 1.1837 1.2320
2029-08-24 1.2081 1.1839 1.2322
2029-08-25 1.2037 1.1797 1.2278
2029-08-26 1.2080 1.1839 1.2322
2029-08-27 1.2101 1.1859 1.2343
2029-08-28 1.2113 1.1870 1.2355
2029-08-29 1.2156 1.1913 1.2399
2029-08-30 1.2122 1.1879 1.2364
2029-08-31 1.2078 1.1836 1.2320
2029 September
2029-09-01 1.2058 1.1817 1.2299
2029-09-02 1.2101 1.1859 1.2343
2029-09-03 1.2080 1.1839 1.2322
2029-09-04 1.2123 1.1881 1.2366
2029-09-05 1.2080 1.1838 1.2321
2029-09-06 1.2123 1.1880 1.2365
2029-09-07 1.2115 1.1873 1.2358
2029-09-08 1.2142 1.1899 1.2385
2029-09-09 1.2169 1.1926 1.2412
2029-09-10 1.2212 1.1968 1.2457
2029-09-11 1.2192 1.1949 1.2436
2029-09-12 1.2149 1.1906 1.2392
2029-09-13 1.2182 1.1938 1.2425
2029-09-14 1.2184 1.1941 1.2428
2029-09-15 1.2141 1.1898 1.2383
2029-09-16 1.2097 1.1855 1.2339
2029-09-17 1.2079 1.1838 1.2321
2029-09-18 1.2122 1.1880 1.2365
2029-09-19 1.2079 1.1837 1.2320
2029-09-20 1.2068 1.1826 1.2309
2029-09-21 1.2068 1.1827 1.2309
2029-09-22 1.2052 1.1811 1.2293
2029-09-23 1.2009 1.1769 1.2249
2029-09-24 1.1966 1.1727 1.2205
2029-09-25 1.2009 1.1769 1.2249
2029-09-26 1.1966 1.1726 1.2205
2029-09-27 1.1923 1.1684 1.2161
2029-09-28 1.1928 1.1690 1.2167
2029-09-29 1.1959 1.1720 1.2198
2029-09-30 1.2002 1.1762 1.2242
2029 October
2029-10-01 1.2026 1.1785 1.2266
2029-10-02 1.2031 1.1791 1.2272
2029-10-03 1.1996 1.1756 1.2236
2029-10-04 1.1953 1.1714 1.2192
2029-10-05 1.1957 1.1718 1.2196
2029-10-06 1.1914 1.1676 1.2152
2029-10-07 1.1956 1.1717 1.2196
2029-10-08 1.1999 1.1759 1.2239
2029-10-09 1.1956 1.1717 1.2195
2029-10-10 1.1964 1.1725 1.2203
2029-10-11 1.1921 1.1683 1.2159
2029-10-12 1.1963 1.1724 1.2203
2029-10-13 1.1958 1.1719 1.2197
2029-10-14 1.1915 1.1677 1.2153
2029-10-15 1.1958 1.1718 1.2197
2029-10-16 1.1962 1.1722 1.2201
2029-10-17 1.1919 1.1680 1.2157
2029-10-18 1.1876 1.1638 1.2113
2029-10-19 1.1886 1.1648 1.2123
2029-10-20 1.1928 1.1690 1.2167
2029-10-21 1.1971 1.1731 1.2210
2029-10-22 1.1952 1.1713 1.2191
2029-10-23 1.1972 1.1733 1.2212
2029-10-24 1.1929 1.1691 1.2168
2029-10-25 1.1904 1.1666 1.2142
2029-10-26 1.1947 1.1708 1.2185
2029-10-27 1.1924 1.1685 1.2162
2029-10-28 1.1930 1.1692 1.2169
2029-10-29 1.1973 1.1733 1.2212
2029-10-30 1.1968 1.1728 1.2207
2029-10-31 1.1972 1.1733 1.2212
2029 November
2029-11-01 1.1929 1.1691 1.2168
2029-11-02 1.1891 1.1653 1.2128
2029-11-03 1.1914 1.1675 1.2152
2029-11-04 1.1932 1.1693 1.2171
2029-11-05 1.1893 1.1655 1.2131
2029-11-06 1.1910 1.1672 1.2149
2029-11-07 1.1953 1.1714 1.2192
2029-11-08 1.1910 1.1672 1.2148
2029-11-09 1.1867 1.1630 1.2104
2029-11-10 1.1825 1.1588 1.2061
2029-11-11 1.1844 1.1608 1.2081
2029-11-12 1.1887 1.1649 1.2124
2029-11-13 1.1929 1.1690 1.2168
2029-11-14 1.1969 1.1729 1.2208
2029-11-15 1.1967 1.1728 1.2206
2029-11-16 1.2010 1.1770 1.2250
2029-11-17 1.2028 1.1787 1.2268
2029-11-18 1.2071 1.1829 1.2312
2029-11-19 1.2042 1.1801 1.2283
2029-11-20 1.2085 1.1843 1.2327
2029-11-21 1.2128 1.1885 1.2370
2029-11-22 1.2113 1.1871 1.2356
2029-11-23 1.2070 1.1828 1.2311
2029-11-24 1.2069 1.1828 1.2311
2029-11-25 1.2079 1.1838 1.2321
2029-11-26 1.2122 1.1880 1.2365
2029-11-27 1.2079 1.1837 1.2320
2029-11-28 1.2074 1.1833 1.2316
2029-11-29 1.2117 1.1875 1.2360
2029-11-30 1.2074 1.1832 1.2315
2029 December
2029-12-01 1.2065 1.1823 1.2306
2029-12-02 1.2021 1.1781 1.2262
2029-12-03 1.2020 1.1779 1.2260
2029-12-04 1.2042 1.1801 1.2283
2029-12-05 1.2085 1.1843 1.2327
2029-12-06 1.2046 1.1805 1.2287
2029-12-07 1.2031 1.1790 1.2271
2029-12-08 1.1988 1.1748 1.2227
2029-12-09 1.1945 1.1706 1.2183
2029-12-10 1.1937 1.1698 1.2175
2029-12-11 1.1979 1.1740 1.2219
2029-12-12 1.2022 1.1781 1.2262
2029-12-13 1.1999 1.1759 1.2239
2029-12-14 1.1956 1.1717 1.2195
2029-12-15 1.1999 1.1759 1.2239
2029-12-16 1.1957 1.1718 1.2196
2029-12-17 1.2000 1.1760 1.2239
2029-12-18 1.1966 1.1726 1.2205
2029-12-19 1.2002 1.1762 1.2242
2029-12-20 1.2045 1.1804 1.2286
2029-12-21 1.2088 1.1846 1.2329
2029-12-22 1.2044 1.1803 1.2285
2029-12-23 1.2087 1.1845 1.2329
2029-12-24 1.2108 1.1866 1.2350
2029-12-25 1.2072 1.1831 1.2314
2029-12-26 1.2040 1.1799 1.2281
2029-12-27 1.2083 1.1841 1.2325
2029-12-28 1.2086 1.1845 1.2328
2029-12-29 1.2060 1.1819 1.2301
2029-12-30 1.2029 1.1788 1.2269
2029-12-31 1.2071 1.1830 1.2313