> Page 5: NZD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.0196 0.9992 1.0400
2030-01-02 1.0219 1.0014 1.0423
2030-01-03 1.0210 1.0005 1.0414
2030-01-04 1.0227 1.0023 1.0432
2030-01-05 1.0238 1.0033 1.0442
2030-01-06 1.0249 1.0044 1.0454
2030-01-07 1.0286 1.0080 1.0492
2030-01-08 1.0322 1.0116 1.0529
2030-01-09 1.0348 1.0141 1.0555
2030-01-10 1.0310 1.0104 1.0517
2030-01-11 1.0273 1.0068 1.0479
2030-01-12 1.0236 1.0031 1.0441
2030-01-13 1.0272 1.0067 1.0478
2030-01-14 1.0235 1.0031 1.0440
2030-01-15 1.0272 1.0066 1.0477
2030-01-16 1.0235 1.0030 1.0439
2030-01-17 1.0198 0.9994 1.0402
2030-01-18 1.0234 1.0029 1.0439
2030-01-19 1.0197 0.9993 1.0401
2030-01-20 1.0167 0.9963 1.0370
2030-01-21 1.0145 0.9942 1.0348
2030-01-22 1.0108 0.9906 1.0310
2030-01-23 1.0144 0.9941 1.0347
2030-01-24 1.0164 0.9961 1.0368
2030-01-25 1.0128 0.9925 1.0330
2030-01-26 1.0091 0.9889 1.0293
2030-01-27 1.0055 0.9854 1.0256
2030-01-28 1.0090 0.9889 1.0292
2030-01-29 1.0126 0.9924 1.0329
2030-01-30 1.0162 0.9959 1.0366
2030-01-31 1.0126 0.9923 1.0328
2030 February
2030-02-01 1.0089 0.9887 1.0291
2030-02-02 1.0053 0.9852 1.0254
2030-02-03 1.0026 0.9826 1.0227
2030-02-04 1.0054 0.9853 1.0255
2030-02-05 1.0029 0.9829 1.0230
2030-02-06 0.9993 0.9793 1.0193
2030-02-07 0.9957 0.9758 1.0156
2030-02-08 0.9923 0.9725 1.0122
2030-02-09 0.9887 0.9690 1.0085
2030-02-10 0.9879 0.9681 1.0076
2030-02-11 0.9853 0.9656 1.0050
2030-02-12 0.9888 0.9691 1.0086
2030-02-13 0.9853 0.9656 1.0050
2030-02-14 0.9888 0.9690 1.0085
2030-02-15 0.9881 0.9684 1.0079
2030-02-16 0.9917 0.9718 1.0115
2030-02-17 0.9881 0.9683 1.0078
2030-02-18 0.9858 0.9661 1.0055
2030-02-19 0.9822 0.9626 1.0019
2030-02-20 0.9857 0.9660 1.0054
2030-02-21 0.9892 0.9694 1.0090
2030-02-22 0.9895 0.9697 1.0093
2030-02-23 0.9859 0.9662 1.0056
2030-02-24 0.9894 0.9696 1.0092
2030-02-25 0.9930 0.9731 1.0128
2030-02-26 0.9932 0.9734 1.0131
2030-02-27 0.9963 0.9763 1.0162
2030-02-28 0.9994 0.9794 1.0194
2030 March
2030-03-01 0.9958 0.9759 1.0157
2030-03-02 0.9993 0.9794 1.0193
2030-03-03 1.0029 0.9828 1.0229
2030-03-04 1.0065 0.9863 1.0266
2030-03-05 1.0028 0.9828 1.0229
2030-03-06 1.0056 0.9855 1.0257
2030-03-07 1.0091 0.9890 1.0293
2030-03-08 1.0055 0.9854 1.0256
2030-03-09 1.0019 0.9818 1.0219
2030-03-10 1.0054 0.9853 1.0255
2030-03-11 1.0090 0.9888 1.0292
2030-03-12 1.0095 0.9893 1.0297
2030-03-13 1.0063 0.9862 1.0265
2030-03-14 1.0028 0.9828 1.0229
2030-03-15 1.0064 0.9863 1.0265
2030-03-16 1.0040 0.9839 1.0241
2030-03-17 1.0076 0.9874 1.0277
2030-03-18 1.0039 0.9839 1.0240
2030-03-19 1.0003 0.9803 1.0203
2030-03-20 1.0039 0.9838 1.0240
2030-03-21 1.0003 0.9802 1.0203
2030-03-22 1.0038 0.9837 1.0239
2030-03-23 1.0074 0.9872 1.0275
2030-03-24 1.0110 0.9907 1.0312
2030-03-25 1.0085 0.9884 1.0287
2030-03-26 1.0070 0.9868 1.0271
2030-03-27 1.0046 0.9845 1.0247
2030-03-28 1.0082 0.9880 1.0284
2030-03-29 1.0118 0.9915 1.0320
2030-03-30 1.0154 0.9951 1.0357
2030-03-31 1.0117 0.9915 1.0319
2030 April
2030-04-01 1.0111 0.9908 1.0313
2030-04-02 1.0102 0.9900 1.0304
2030-04-03 1.0085 0.9884 1.0287
2030-04-04 1.0121 0.9919 1.0324
2030-04-05 1.0090 0.9888 1.0292
2030-04-06 1.0081 0.9880 1.0283
2030-04-07 1.0117 0.9915 1.0320
2030-04-08 1.0081 0.9879 1.0282
2030-04-09 1.0117 0.9914 1.0319
2030-04-10 1.0080 0.9878 1.0282
2030-04-11 1.0072 0.9871 1.0274
2030-04-12 1.0036 0.9835 1.0237
2030-04-13 1.0011 0.9811 1.0211
2030-04-14 1.0047 0.9846 1.0248
2030-04-15 1.0038 0.9838 1.0239
2030-04-16 1.0034 0.9833 1.0234
2030-04-17 1.0069 0.9868 1.0271
2030-04-18 1.0074 0.9872 1.0275
2030-04-19 1.0109 0.9907 1.0312
2030-04-20 1.0080 0.9879 1.0282
2030-04-21 1.0044 0.9843 1.0245
2030-04-22 1.0080 0.9878 1.0281
2030-04-23 1.0089 0.9887 1.0291
2030-04-24 1.0053 0.9852 1.0254
2030-04-25 1.0088 0.9887 1.0290
2030-04-26 1.0124 0.9922 1.0327
2030-04-27 1.0097 0.9895 1.0299
2030-04-28 1.0061 0.9859 1.0262
2030-04-29 1.0093 0.9891 1.0294
2030-04-30 1.0129 0.9926 1.0331
2030 May
2030-05-01 1.0165 0.9961 1.0368
2030-05-02 1.0176 0.9972 1.0379
2030-05-03 1.0139 0.9936 1.0342
2030-05-04 1.0175 0.9972 1.0379
2030-05-05 1.0211 1.0007 1.0416
2030-05-06 1.0191 0.9987 1.0395
2030-05-07 1.0154 0.9951 1.0358
2030-05-08 1.0191 0.9987 1.0394
2030-05-09 1.0185 0.9982 1.0389
2030-05-10 1.0179 0.9976 1.0383
2030-05-11 1.0143 0.9940 1.0345
2030-05-12 1.0175 0.9971 1.0378
2030-05-13 1.0211 1.0007 1.0415
2030-05-14 1.0174 0.9971 1.0378
2030-05-15 1.0137 0.9935 1.0340
2030-05-16 1.0113 0.9911 1.0315
2030-05-17 1.0133 0.9930 1.0335
2030-05-18 1.0169 0.9965 1.0372
2030-05-19 1.0145 0.9942 1.0348
2030-05-20 1.0143 0.9940 1.0346
2030-05-21 1.0168 0.9965 1.0372
2030-05-22 1.0132 0.9929 1.0334
2030-05-23 1.0118 0.9916 1.0321
2030-05-24 1.0082 0.9880 1.0283
2030-05-25 1.0118 0.9915 1.0320
2030-05-26 1.0081 0.9880 1.0283
2030-05-27 1.0103 0.9901 1.0305
2030-05-28 1.0107 0.9904 1.0309
2030-05-29 1.0070 0.9869 1.0272
2030-05-30 1.0034 0.9833 1.0234
2030-05-31 1.0069 0.9868 1.0271
2030 June
2030-06-01 1.0105 0.9903 1.0307
2030-06-02 1.0069 0.9867 1.0270
2030-06-03 1.0032 0.9832 1.0233
2030-06-04 0.9996 0.9796 1.0196
2030-06-05 1.0005 0.9805 1.0205
2030-06-06 0.9969 0.9769 1.0168
2030-06-07 0.9933 0.9734 1.0131
2030-06-08 0.9968 0.9769 1.0167
2030-06-09 1.0003 0.9803 1.0203
2030-06-10 1.0039 0.9838 1.0240
2030-06-11 1.0003 0.9803 1.0203
2030-06-12 1.0038 0.9837 1.0239
2030-06-13 1.0074 0.9872 1.0275
2030-06-14 1.0038 0.9837 1.0238
2030-06-15 1.0001 0.9801 1.0201
2030-06-16 1.0037 0.9836 1.0238
2030-06-17 1.0072 0.9871 1.0274
2030-06-18 1.0036 0.9835 1.0237
2030-06-19 1.0025 0.9825 1.0226
2030-06-20 1.0061 0.9860 1.0262
2030-06-21 1.0025 0.9824 1.0225
2030-06-22 1.0060 0.9859 1.0261
2030-06-23 1.0024 0.9823 1.0224
2030-06-24 1.0060 0.9858 1.0261
2030-06-25 1.0073 0.9872 1.0274
2030-06-26 1.0062 0.9861 1.0263
2030-06-27 1.0026 0.9825 1.0226
2030-06-28 1.0051 0.9850 1.0252
2030-06-29 1.0015 0.9814 1.0215
2030-06-30 0.9978 0.9779 1.0178
2030 July
2030-07-01 1.0014 0.9814 1.0214
2030-07-02 1.0049 0.9848 1.0250
2030-07-03 1.0013 0.9813 1.0213
2030-07-04 0.9977 0.9777 1.0176
2030-07-05 0.9974 0.9775 1.0174
2030-07-06 0.9938 0.9740 1.0137
2030-07-07 0.9974 0.9774 1.0173
2030-07-08 0.9938 0.9739 1.0136
2030-07-09 0.9973 0.9774 1.0173
2030-07-10 1.0004 0.9804 1.0204
2030-07-11 0.9968 0.9769 1.0168
2030-07-12 1.0004 0.9804 1.0204
2030-07-13 1.0015 0.9814 1.0215
2030-07-14 1.0008 0.9808 1.0208
2030-07-15 1.0044 0.9843 1.0245
2030-07-16 1.0032 0.9832 1.0233
2030-07-17 1.0068 0.9867 1.0270
2030-07-18 1.0050 0.9849 1.0251
2030-07-19 1.0086 0.9884 1.0288
2030-07-20 1.0049 0.9848 1.0250
2030-07-21 1.0056 0.9855 1.0257
2030-07-22 1.0020 0.9819 1.0220
2030-07-23 0.9983 0.9784 1.0183
2030-07-24 1.0008 0.9808 1.0208
2030-07-25 1.0025 0.9824 1.0225
2030-07-26 1.0005 0.9805 1.0205
2030-07-27 1.0037 0.9836 1.0237
2030-07-28 1.0047 0.9846 1.0248
2030-07-29 1.0083 0.9881 1.0285
2030-07-30 1.0046 0.9846 1.0247
2030-07-31 1.0010 0.9810 1.0210
2030 August
2030-08-01 0.9974 0.9775 1.0173
2030-08-02 1.0007 0.9807 1.0207
2030-08-03 0.9971 0.9771 1.0170
2030-08-04 0.9971 0.9771 1.0170
2030-08-05 0.9935 0.9736 1.0133
2030-08-06 0.9962 0.9763 1.0162
2030-08-07 0.9998 0.9798 1.0198
2030-08-08 0.9962 0.9762 1.0161
2030-08-09 0.9993 0.9793 1.0193
2030-08-10 0.9957 0.9758 1.0156
2030-08-11 0.9989 0.9789 1.0188
2030-08-12 1.0024 0.9824 1.0225
2030-08-13 1.0018 0.9818 1.0219
2030-08-14 1.0054 0.9853 1.0255
2030-08-15 1.0078 0.9877 1.0280
2030-08-16 1.0078 0.9877 1.0280
2030-08-17 1.0114 0.9912 1.0316
2030-08-18 1.0077 0.9876 1.0279
2030-08-19 1.0041 0.9840 1.0242
2030-08-20 1.0030 0.9830 1.0231
2030-08-21 1.0066 0.9865 1.0267
2030-08-22 1.0030 0.9829 1.0230
2030-08-23 1.0065 0.9864 1.0267
2030-08-24 1.0054 0.9853 1.0256
2030-08-25 1.0018 0.9818 1.0218
2030-08-26 1.0013 0.9813 1.0213
2030-08-27 1.0024 0.9823 1.0224
2030-08-28 1.0060 0.9858 1.0261
2030-08-29 1.0095 0.9893 1.0297
2030-08-30 1.0079 0.9878 1.0281
2030-08-31 1.0043 0.9842 1.0244
2030 September
2030-09-01 1.0044 0.9843 1.0245
2030-09-02 1.0069 0.9868 1.0270
2030-09-03 1.0091 0.9889 1.0292
2030-09-04 1.0127 0.9924 1.0329
2030-09-05 1.0163 0.9959 1.0366
2030-09-06 1.0164 0.9961 1.0367
2030-09-07 1.0127 0.9925 1.0330
2030-09-08 1.0124 0.9922 1.0327
2030-09-09 1.0088 0.9886 1.0289
2030-09-10 1.0097 0.9895 1.0299
2030-09-11 1.0060 0.9859 1.0262
2030-09-12 1.0096 0.9894 1.0298
2030-09-13 1.0093 0.9891 1.0295
2030-09-14 1.0089 0.9887 1.0291
2030-09-15 1.0125 0.9922 1.0327
2030-09-16 1.0088 0.9886 1.0290
2030-09-17 1.0124 0.9922 1.0327
2030-09-18 1.0087 0.9886 1.0289
2030-09-19 1.0051 0.9850 1.0252
2030-09-20 1.0015 0.9814 1.0215
2030-09-21 1.0004 0.9803 1.0204
2030-09-22 1.0039 0.9838 1.0240
2030-09-23 1.0003 0.9803 1.0203
2030-09-24 1.0021 0.9820 1.0221
2030-09-25 0.9984 0.9785 1.0184
2030-09-26 0.9951 0.9752 1.0150
2030-09-27 0.9916 0.9718 1.0115
2030-09-28 0.9882 0.9684 1.0079
2030-09-29 0.9854 0.9657 1.0051
2030-09-30 0.9845 0.9648 1.0042
2030 October
2030-10-01 0.9809 0.9613 1.0006
2030-10-02 0.9828 0.9631 1.0024
2030-10-03 0.9863 0.9665 1.0060
2030-10-04 0.9827 0.9631 1.0024
2030-10-05 0.9850 0.9653 1.0047
2030-10-06 0.9815 0.9619 1.0011
2030-10-07 0.9795 0.9600 0.9991
2030-10-08 0.9830 0.9634 1.0027
2030-10-09 0.9828 0.9631 1.0024
2030-10-10 0.9863 0.9666 1.0060
2030-10-11 0.9835 0.9638 1.0032
2030-10-12 0.9799 0.9603 0.9995
2030-10-13 0.9764 0.9569 0.9959
2030-10-14 0.9739 0.9544 0.9934
2030-10-15 0.9735 0.9540 0.9930
2030-10-16 0.9762 0.9566 0.9957
2030-10-17 0.9789 0.9593 0.9985
2030-10-18 0.9754 0.9559 0.9949
2030-10-19 0.9788 0.9593 0.9984
2030-10-20 0.9823 0.9627 1.0020
2030-10-21 0.9788 0.9592 0.9983
2030-10-22 0.9810 0.9613 1.0006
2030-10-23 0.9844 0.9648 1.0041
2030-10-24 0.9855 0.9657 1.0052
2030-10-25 0.9819 0.9623 1.0015
2030-10-26 0.9849 0.9652 1.0046
2030-10-27 0.9884 0.9686 1.0082
2030-10-28 0.9848 0.9651 1.0045
2030-10-29 0.9813 0.9616 1.0009
2030-10-30 0.9833 0.9636 1.0029
2030-10-31 0.9868 0.9670 1.0065
2030 November
2030-11-01 0.9832 0.9635 1.0029
2030-11-02 0.9796 0.9600 0.9992