> Page 5: NZD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.0302 1.0096 1.0508
2030-01-02 1.0338 1.0131 1.0545
2030-01-03 1.0301 1.0095 1.0507
2030-01-04 1.0291 1.0085 1.0497
2030-01-05 1.0254 1.0049 1.0459
2030-01-06 1.0273 1.0068 1.0479
2030-01-07 1.0310 1.0103 1.0516
2030-01-08 1.0273 1.0067 1.0478
2030-01-09 1.0309 1.0103 1.0515
2030-01-10 1.0283 1.0077 1.0488
2030-01-11 1.0267 1.0062 1.0472
2030-01-12 1.0230 1.0026 1.0435
2030-01-13 1.0266 1.0061 1.0472
2030-01-14 1.0229 1.0025 1.0434
2030-01-15 1.0193 0.9989 1.0396
2030-01-16 1.0163 0.9960 1.0366
2030-01-17 1.0147 0.9944 1.0349
2030-01-18 1.0116 0.9913 1.0318
2030-01-19 1.0079 0.9878 1.0281
2030-01-20 1.0073 0.9871 1.0274
2030-01-21 1.0036 0.9836 1.0237
2030-01-22 1.0003 0.9803 1.0203
2030-01-23 1.0038 0.9838 1.0239
2030-01-24 1.0002 0.9802 1.0202
2030-01-25 0.9966 0.9767 1.0166
2030-01-26 0.9930 0.9732 1.0129
2030-01-27 0.9910 0.9712 1.0108
2030-01-28 0.9902 0.9704 1.0100
2030-01-29 0.9874 0.9677 1.0072
2030-01-30 0.9862 0.9665 1.0059
2030-01-31 0.9897 0.9699 1.0095
2030 February
2030-02-01 0.9932 0.9734 1.0131
2030-02-02 0.9896 0.9699 1.0094
2030-02-03 0.9931 0.9733 1.0130
2030-02-04 0.9967 0.9767 1.0166
2030-02-05 1.0002 0.9802 1.0202
2030-02-06 0.9987 0.9787 1.0186
2030-02-07 1.0009 0.9809 1.0210
2030-02-08 1.0044 0.9843 1.0245
2030-02-09 1.0080 0.9878 1.0281
2030-02-10 1.0115 0.9913 1.0318
2030-02-11 1.0079 0.9877 1.0280
2030-02-12 1.0108 0.9906 1.0310
2030-02-13 1.0114 0.9911 1.0316
2030-02-14 1.0118 0.9916 1.0320
2030-02-15 1.0100 0.9898 1.0302
2030-02-16 1.0064 0.9862 1.0265
2030-02-17 1.0033 0.9832 1.0233
2030-02-18 1.0021 0.9821 1.0222
2030-02-19 0.9985 0.9785 1.0185
2030-02-20 0.9949 0.9750 1.0148
2030-02-21 0.9913 0.9715 1.0112
2030-02-22 0.9949 0.9750 1.0147
2030-02-23 0.9913 0.9714 1.0111
2030-02-24 0.9948 0.9749 1.0147
2030-02-25 0.9942 0.9743 1.0141
2030-02-26 0.9949 0.9750 1.0148
2030-02-27 0.9913 0.9715 1.0111
2030-02-28 0.9948 0.9749 1.0147
2030 March
2030-03-01 0.9983 0.9784 1.0183
2030-03-02 0.9979 0.9779 1.0179
2030-03-03 0.9943 0.9744 1.0142
2030-03-04 0.9942 0.9743 1.0141
2030-03-05 0.9906 0.9708 1.0105
2030-03-06 0.9941 0.9742 1.0139
2030-03-07 0.9953 0.9754 1.0152
2030-03-08 0.9917 0.9719 1.0116
2030-03-09 0.9882 0.9684 1.0079
2030-03-10 0.9916 0.9718 1.0114
2030-03-11 0.9907 0.9709 1.0105
2030-03-12 0.9891 0.9693 1.0089
2030-03-13 0.9855 0.9658 1.0053
2030-03-14 0.9880 0.9683 1.0078
2030-03-15 0.9872 0.9675 1.0070
2030-03-16 0.9907 0.9709 1.0105
2030-03-17 0.9910 0.9712 1.0108
2030-03-18 0.9945 0.9746 1.0144
2030-03-19 0.9923 0.9725 1.0122
2030-03-20 0.9927 0.9728 1.0125
2030-03-21 0.9915 0.9717 1.0113
2030-03-22 0.9950 0.9751 1.0149
2030-03-23 0.9926 0.9728 1.0125
2030-03-24 0.9912 0.9714 1.0110
2030-03-25 0.9938 0.9740 1.0137
2030-03-26 0.9974 0.9774 1.0173
2030-03-27 1.0006 0.9806 1.0206
2030-03-28 0.9970 0.9771 1.0170
2030-03-29 0.9992 0.9793 1.0192
2030-03-30 0.9984 0.9784 1.0183
2030-03-31 1.0001 0.9801 1.0201
2030 April
2030-04-01 1.0011 0.9811 1.0211
2030-04-02 1.0023 0.9822 1.0223
2030-04-03 1.0058 0.9857 1.0259
2030-04-04 1.0094 0.9892 1.0296
2030-04-05 1.0119 0.9916 1.0321
2030-04-06 1.0082 0.9880 1.0284
2030-04-07 1.0046 0.9845 1.0247
2030-04-08 1.0010 0.9809 1.0210
2030-04-09 1.0045 0.9844 1.0246
2030-04-10 1.0009 0.9809 1.0209
2030-04-11 1.0044 0.9844 1.0245
2030-04-12 1.0008 0.9808 1.0208
2030-04-13 0.9972 0.9773 1.0172
2030-04-14 1.0008 0.9807 1.0208
2030-04-15 0.9972 0.9772 1.0171
2030-04-16 0.9942 0.9743 1.0141
2030-04-17 0.9920 0.9722 1.0119
2030-04-18 0.9885 0.9687 1.0082
2030-04-19 0.9920 0.9721 1.0118
2030-04-20 0.9940 0.9741 1.0139
2030-04-21 0.9904 0.9706 1.0102
2030-04-22 0.9868 0.9671 1.0066
2030-04-23 0.9833 0.9636 1.0029
2030-04-24 0.9868 0.9670 1.0065
2030-04-25 0.9903 0.9705 1.0101
2030-04-26 0.9938 0.9739 1.0136
2030-04-27 0.9902 0.9704 1.0100
2030-04-28 0.9866 0.9669 1.0064
2030-04-29 0.9831 0.9634 1.0027
2030-04-30 0.9805 0.9609 1.0001
2030 May
2030-05-01 0.9832 0.9635 1.0029
2030-05-02 0.9808 0.9612 1.0004
2030-05-03 0.9773 0.9577 0.9968
2030-05-04 0.9738 0.9543 0.9932
2030-05-05 0.9705 0.9510 0.9899
2030-05-06 0.9670 0.9476 0.9863
2030-05-07 0.9661 0.9468 0.9854
2030-05-08 0.9636 0.9444 0.9829
2030-05-09 0.9670 0.9477 0.9864
2030-05-10 0.9636 0.9443 0.9828
2030-05-11 0.9670 0.9476 0.9863
2030-05-12 0.9664 0.9470 0.9857
2030-05-13 0.9698 0.9504 0.9892
2030-05-14 0.9663 0.9470 0.9856
2030-05-15 0.9640 0.9448 0.9833
2030-05-16 0.9606 0.9414 0.9798
2030-05-17 0.9640 0.9447 0.9832
2030-05-18 0.9674 0.9480 0.9867
2030-05-19 0.9677 0.9483 0.9870
2030-05-20 0.9642 0.9449 0.9835
2030-05-21 0.9676 0.9482 0.9870
2030-05-22 0.9710 0.9516 0.9904
2030-05-23 0.9713 0.9519 0.9907
2030-05-24 0.9743 0.9548 0.9937
2030-05-25 0.9773 0.9578 0.9969
2030-05-26 0.9738 0.9543 0.9933
2030-05-27 0.9773 0.9577 0.9968
2030-05-28 0.9807 0.9611 1.0003
2030-05-29 0.9842 0.9645 1.0039
2030-05-30 0.9807 0.9610 1.0003
2030-05-31 0.9833 0.9637 1.0030
2030 June
2030-06-01 0.9868 0.9671 1.0066
2030-06-02 0.9833 0.9636 1.0029
2030-06-03 0.9797 0.9601 0.9993
2030-06-04 0.9832 0.9635 1.0029
2030-06-05 0.9867 0.9669 1.0064
2030-06-06 0.9872 0.9674 1.0069
2030-06-07 0.9841 0.9644 1.0038
2030-06-08 0.9806 0.9610 1.0003
2030-06-09 0.9841 0.9644 1.0038
2030-06-10 0.9818 0.9622 1.0014
2030-06-11 0.9853 0.9656 1.0050
2030-06-12 0.9817 0.9621 1.0014
2030-06-13 0.9782 0.9586 0.9978
2030-06-14 0.9817 0.9620 1.0013
2030-06-15 0.9781 0.9586 0.9977
2030-06-16 0.9816 0.9619 1.0012
2030-06-17 0.9851 0.9654 1.0048
2030-06-18 0.9885 0.9688 1.0083
2030-06-19 0.9862 0.9665 1.0059
2030-06-20 0.9846 0.9649 1.0043
2030-06-21 0.9823 0.9627 1.0020
2030-06-22 0.9858 0.9661 1.0055
2030-06-23 0.9893 0.9695 1.0091
2030-06-24 0.9928 0.9730 1.0127
2030-06-25 0.9892 0.9695 1.0090
2030-06-26 0.9886 0.9688 1.0084
2030-06-27 0.9877 0.9680 1.0075
2030-06-28 0.9861 0.9664 1.0059
2030-06-29 0.9896 0.9698 1.0094
2030-06-30 0.9866 0.9669 1.0063
2030 July
2030-07-01 0.9857 0.9660 1.0055
2030-07-02 0.9892 0.9694 1.0090
2030-07-03 0.9857 0.9660 1.0054
2030-07-04 0.9892 0.9694 1.0089
2030-07-05 0.9856 0.9659 1.0053
2030-07-06 0.9848 0.9651 1.0045
2030-07-07 0.9813 0.9617 1.0009
2030-07-08 0.9789 0.9593 0.9984
2030-07-09 0.9823 0.9627 1.0020
2030-07-10 0.9815 0.9619 1.0011
2030-07-11 0.9811 0.9615 1.0007
2030-07-12 0.9845 0.9649 1.0042
2030-07-13 0.9850 0.9653 1.0047
2030-07-14 0.9884 0.9687 1.0082
2030-07-15 0.9856 0.9659 1.0053
2030-07-16 0.9820 0.9624 1.0017
2030-07-17 0.9855 0.9658 1.0052
2030-07-18 0.9864 0.9667 1.0062
2030-07-19 0.9829 0.9632 1.0025
2030-07-20 0.9864 0.9666 1.0061
2030-07-21 0.9899 0.9701 1.0097
2030-07-22 0.9872 0.9675 1.0070
2030-07-23 0.9837 0.9640 1.0033
2030-07-24 0.9868 0.9671 1.0065
2030-07-25 0.9903 0.9705 1.0101
2030-07-26 0.9938 0.9739 1.0137
2030-07-27 0.9949 0.9750 1.0148
2030-07-28 0.9913 0.9715 1.0111
2030-07-29 0.9948 0.9749 1.0147
2030-07-30 0.9984 0.9784 1.0183
2030-07-31 0.9964 0.9765 1.0163
2030 August
2030-08-01 0.9928 0.9729 1.0127
2030-08-02 0.9963 0.9764 1.0162
2030-08-03 0.9958 0.9759 1.0157
2030-08-04 0.9952 0.9753 1.0151
2030-08-05 0.9916 0.9718 1.0115
2030-08-06 0.9948 0.9749 1.0147
2030-08-07 0.9983 0.9784 1.0183
2030-08-08 0.9947 0.9748 1.0146
2030-08-09 0.9912 0.9713 1.0110
2030-08-10 0.9888 0.9690 1.0085
2030-08-11 0.9907 0.9709 1.0105
2030-08-12 0.9942 0.9743 1.0141
2030-08-13 0.9919 0.9720 1.0117
2030-08-14 0.9916 0.9718 1.0115
2030-08-15 0.9941 0.9743 1.0140
2030-08-16 0.9906 0.9708 1.0104
2030-08-17 0.9893 0.9695 1.0091
2030-08-18 0.9857 0.9660 1.0054
2030-08-19 0.9892 0.9694 1.0090
2030-08-20 0.9857 0.9659 1.0054
2030-08-21 0.9878 0.9680 1.0076
2030-08-22 0.9881 0.9684 1.0079
2030-08-23 0.9846 0.9649 1.0043
2030-08-24 0.9810 0.9614 1.0007
2030-08-25 0.9845 0.9648 1.0042
2030-08-26 0.9880 0.9682 1.0078
2030-08-27 0.9844 0.9648 1.0041
2030-08-28 0.9809 0.9613 1.0005
2030-08-29 0.9774 0.9578 0.9969
2030-08-30 0.9782 0.9587 0.9978
2030-08-31 0.9747 0.9552 0.9942
2030 September
2030-09-01 0.9712 0.9518 0.9906
2030-09-02 0.9746 0.9551 0.9941
2030-09-03 0.9781 0.9585 0.9976
2030-09-04 0.9815 0.9619 1.0012
2030-09-05 0.9780 0.9584 0.9976
2030-09-06 0.9815 0.9618 1.0011
2030-09-07 0.9849 0.9652 1.0046
2030-09-08 0.9814 0.9618 1.0010
2030-09-09 0.9779 0.9583 0.9974
2030-09-10 0.9813 0.9617 1.0010
2030-09-11 0.9848 0.9651 1.0045
2030-09-12 0.9813 0.9616 1.0009
2030-09-13 0.9802 0.9606 0.9998
2030-09-14 0.9837 0.9640 1.0033
2030-09-15 0.9801 0.9605 0.9997
2030-09-16 0.9836 0.9639 1.0033
2030-09-17 0.9801 0.9605 0.9997
2030-09-18 0.9835 0.9639 1.0032
2030-09-19 0.9849 0.9652 1.0045
2030-09-20 0.9838 0.9641 1.0035
2030-09-21 0.9802 0.9606 0.9998
2030-09-22 0.9827 0.9630 1.0024
2030-09-23 0.9792 0.9596 0.9987
2030-09-24 0.9756 0.9561 0.9951
2030-09-25 0.9791 0.9595 0.9987
2030-09-26 0.9826 0.9629 1.0022
2030-09-27 0.9790 0.9594 0.9986
2030-09-28 0.9755 0.9560 0.9950
2030-09-29 0.9753 0.9557 0.9948
2030-09-30 0.9717 0.9523 0.9912
2030 October
2030-10-01 0.9752 0.9557 0.9947
2030-10-02 0.9717 0.9522 0.9911
2030-10-03 0.9751 0.9556 0.9946
2030-10-04 0.9782 0.9586 0.9977
2030-10-05 0.9747 0.9552 0.9941
2030-10-06 0.9781 0.9585 0.9977
2030-10-07 0.9792 0.9596 0.9988
2030-10-08 0.9785 0.9590 0.9981
2030-10-09 0.9820 0.9624 1.0016
2030-10-10 0.9809 0.9613 1.0005
2030-10-11 0.9844 0.9647 1.0041
2030-10-12 0.9826 0.9630 1.0023
2030-10-13 0.9861 0.9664 1.0058
2030-10-14 0.9825 0.9629 1.0022
2030-10-15 0.9832 0.9635 1.0028
2030-10-16 0.9796 0.9600 0.9992
2030-10-17 0.9761 0.9566 0.9956
2030-10-18 0.9785 0.9590 0.9981
2030-10-19 0.9802 0.9606 0.9998
2030-10-20 0.9782 0.9587 0.9978
2030-10-21 0.9813 0.9617 1.0010
2030-10-22 0.9823 0.9627 1.0020
2030-10-23 0.9858 0.9661 1.0055
2030-10-24 0.9823 0.9626 1.0019
2030-10-25 0.9787 0.9592 0.9983
2030-10-26 0.9752 0.9557 0.9947
2030-10-27 0.9784 0.9589 0.9980
2030-10-28 0.9749 0.9554 0.9944
2030-10-29 0.9749 0.9554 0.9944
2030-10-30 0.9714 0.9520 0.9908
2030-10-31 0.9741 0.9546 0.9936
2030 November
2030-11-01 0.9776 0.9580 0.9971
2030-11-02 0.9740 0.9546 0.9935