Current NZD/BZD rate: â–² 1.1848 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.1531 | 1.1301 | 1.1762 |
2029-01-02 | 1.1556 | 1.1325 | 1.1788 |
2029-01-03 | 1.1598 | 1.1366 | 1.1830 |
2029-01-04 | 1.1629 | 1.1396 | 1.1861 |
2029-01-05 | 1.1587 | 1.1355 | 1.1819 |
2029-01-06 | 1.1628 | 1.1396 | 1.1861 |
2029-01-07 | 1.1602 | 1.1370 | 1.1834 |
2029-01-08 | 1.1582 | 1.1350 | 1.1814 |
2029-01-09 | 1.1540 | 1.1310 | 1.1771 |
2029-01-10 | 1.1505 | 1.1275 | 1.1735 |
2029-01-11 | 1.1470 | 1.1240 | 1.1699 |
2029-01-12 | 1.1511 | 1.1280 | 1.1741 |
2029-01-13 | 1.1479 | 1.1249 | 1.1709 |
2029-01-14 | 1.1476 | 1.1246 | 1.1706 |
2029-01-15 | 1.1435 | 1.1206 | 1.1663 |
2029-01-16 | 1.1454 | 1.1225 | 1.1684 |
2029-01-17 | 1.1445 | 1.1216 | 1.1674 |
2029-01-18 | 1.1404 | 1.1176 | 1.1632 |
2029-01-19 | 1.1429 | 1.1201 | 1.1658 |
2029-01-20 | 1.1470 | 1.1240 | 1.1699 |
2029-01-21 | 1.1470 | 1.1240 | 1.1699 |
2029-01-22 | 1.1463 | 1.1234 | 1.1692 |
2029-01-23 | 1.1422 | 1.1193 | 1.1650 |
2029-01-24 | 1.1462 | 1.1233 | 1.1692 |
2029-01-25 | 1.1503 | 1.1273 | 1.1733 |
2029-01-26 | 1.1495 | 1.1265 | 1.1725 |
2029-01-27 | 1.1478 | 1.1248 | 1.1707 |
2029-01-28 | 1.1478 | 1.1248 | 1.1707 |
2029-01-29 | 1.1436 | 1.1208 | 1.1665 |
2029-01-30 | 1.1395 | 1.1167 | 1.1623 |
2029-01-31 | 1.1391 | 1.1163 | 1.1618 |
2029 February | |||
2029-02-01 | 1.1350 | 1.1123 | 1.1577 |
2029-02-02 | 1.1309 | 1.1083 | 1.1535 |
2029-02-03 | 1.1268 | 1.1043 | 1.1494 |
2029-02-04 | 1.1268 | 1.1043 | 1.1494 |
2029-02-05 | 1.1309 | 1.1082 | 1.1535 |
2029-02-06 | 1.1349 | 1.1122 | 1.1576 |
2029-02-07 | 1.1389 | 1.1162 | 1.1617 |
2029-02-08 | 1.1395 | 1.1167 | 1.1623 |
2029-02-09 | 1.1436 | 1.1207 | 1.1665 |
2029-02-10 | 1.1397 | 1.1170 | 1.1625 |
2029-02-11 | 1.1392 | 1.1164 | 1.1619 |
2029-02-12 | 1.1399 | 1.1171 | 1.1627 |
2029-02-13 | 1.1403 | 1.1175 | 1.1632 |
2029-02-14 | 1.1412 | 1.1184 | 1.1641 |
2029-02-15 | 1.1446 | 1.1218 | 1.1675 |
2029-02-16 | 1.1405 | 1.1177 | 1.1633 |
2029-02-17 | 1.1401 | 1.1173 | 1.1629 |
2029-02-18 | 1.1395 | 1.1167 | 1.1623 |
2029-02-19 | 1.1404 | 1.1176 | 1.1632 |
2029-02-20 | 1.1399 | 1.1171 | 1.1627 |
2029-02-21 | 1.1358 | 1.1131 | 1.1585 |
2029-02-22 | 1.1317 | 1.1091 | 1.1543 |
2029-02-23 | 1.1357 | 1.1130 | 1.1584 |
2029-02-24 | 1.1398 | 1.1170 | 1.1626 |
2029-02-25 | 1.1357 | 1.1130 | 1.1584 |
2029-02-26 | 1.1397 | 1.1169 | 1.1625 |
2029-02-27 | 1.1438 | 1.1209 | 1.1667 |
2029-02-28 | 1.1456 | 1.1227 | 1.1685 |
2029 March | |||
2029-03-01 | 1.1476 | 1.1247 | 1.1706 |
2029-03-02 | 1.1507 | 1.1277 | 1.1737 |
2029-03-03 | 1.1548 | 1.1317 | 1.1779 |
2029-03-04 | 1.1506 | 1.1276 | 1.1737 |
2029-03-05 | 1.1465 | 1.1236 | 1.1694 |
2029-03-06 | 1.1506 | 1.1276 | 1.1736 |
2029-03-07 | 1.1471 | 1.1242 | 1.1701 |
2029-03-08 | 1.1430 | 1.1202 | 1.1659 |
2029-03-09 | 1.1468 | 1.1239 | 1.1697 |
2029-03-10 | 1.1472 | 1.1243 | 1.1702 |
2029-03-11 | 1.1513 | 1.1283 | 1.1743 |
2029-03-12 | 1.1511 | 1.1281 | 1.1742 |
2029-03-13 | 1.1553 | 1.1321 | 1.1784 |
2029-03-14 | 1.1594 | 1.1362 | 1.1826 |
2029-03-15 | 1.1552 | 1.1321 | 1.1783 |
2029-03-16 | 1.1573 | 1.1342 | 1.1805 |
2029-03-17 | 1.1532 | 1.1301 | 1.1762 |
2029-03-18 | 1.1534 | 1.1303 | 1.1764 |
2029-03-19 | 1.1492 | 1.1262 | 1.1722 |
2029-03-20 | 1.1451 | 1.1222 | 1.1680 |
2029-03-21 | 1.1492 | 1.1262 | 1.1722 |
2029-03-22 | 1.1473 | 1.1244 | 1.1703 |
2029-03-23 | 1.1514 | 1.1284 | 1.1744 |
2029-03-24 | 1.1555 | 1.1324 | 1.1786 |
2029-03-25 | 1.1596 | 1.1364 | 1.1828 |
2029-03-26 | 1.1555 | 1.1324 | 1.1786 |
2029-03-27 | 1.1553 | 1.1322 | 1.1784 |
2029-03-28 | 1.1527 | 1.1296 | 1.1757 |
2029-03-29 | 1.1485 | 1.1256 | 1.1715 |
2029-03-30 | 1.1521 | 1.1291 | 1.1751 |
2029-03-31 | 1.1562 | 1.1331 | 1.1793 |
2029 April | |||
2029-04-01 | 1.1546 | 1.1315 | 1.1776 |
2029-04-02 | 1.1587 | 1.1355 | 1.1818 |
2029-04-03 | 1.1545 | 1.1314 | 1.1776 |
2029-04-04 | 1.1504 | 1.1274 | 1.1734 |
2029-04-05 | 1.1527 | 1.1296 | 1.1757 |
2029-04-06 | 1.1485 | 1.1256 | 1.1715 |
2029-04-07 | 1.1454 | 1.1225 | 1.1683 |
2029-04-08 | 1.1494 | 1.1265 | 1.1724 |
2029-04-09 | 1.1535 | 1.1305 | 1.1766 |
2029-04-10 | 1.1530 | 1.1300 | 1.1761 |
2029-04-11 | 1.1489 | 1.1259 | 1.1719 |
2029-04-12 | 1.1530 | 1.1299 | 1.1761 |
2029-04-13 | 1.1489 | 1.1259 | 1.1718 |
2029-04-14 | 1.1494 | 1.1264 | 1.1724 |
2029-04-15 | 1.1453 | 1.1224 | 1.1682 |
2029-04-16 | 1.1481 | 1.1252 | 1.1711 |
2029-04-17 | 1.1522 | 1.1292 | 1.1752 |
2029-04-18 | 1.1481 | 1.1251 | 1.1710 |
2029-04-19 | 1.1522 | 1.1291 | 1.1752 |
2029-04-20 | 1.1563 | 1.1331 | 1.1794 |
2029-04-21 | 1.1604 | 1.1372 | 1.1836 |
2029-04-22 | 1.1562 | 1.1331 | 1.1793 |
2029-04-23 | 1.1603 | 1.1371 | 1.1836 |
2029-04-24 | 1.1562 | 1.1331 | 1.1793 |
2029-04-25 | 1.1576 | 1.1344 | 1.1807 |
2029-04-26 | 1.1617 | 1.1385 | 1.1849 |
2029-04-27 | 1.1644 | 1.1411 | 1.1877 |
2029-04-28 | 1.1685 | 1.1452 | 1.1919 |
2029-04-29 | 1.1644 | 1.1411 | 1.1876 |
2029-04-30 | 1.1685 | 1.1451 | 1.1919 |
2029 May | |||
2029-05-01 | 1.1724 | 1.1490 | 1.1959 |
2029-05-02 | 1.1713 | 1.1479 | 1.1947 |
2029-05-03 | 1.1744 | 1.1509 | 1.1979 |
2029-05-04 | 1.1775 | 1.1540 | 1.2011 |
2029-05-05 | 1.1790 | 1.1554 | 1.2026 |
2029-05-06 | 1.1832 | 1.1596 | 1.2069 |
2029-05-07 | 1.1790 | 1.1554 | 1.2026 |
2029-05-08 | 1.1831 | 1.1594 | 1.2067 |
2029-05-09 | 1.1873 | 1.1635 | 1.2110 |
2029-05-10 | 1.1868 | 1.1631 | 1.2105 |
2029-05-11 | 1.1836 | 1.1600 | 1.2073 |
2029-05-12 | 1.1829 | 1.1592 | 1.2066 |
2029-05-13 | 1.1824 | 1.1588 | 1.2061 |
2029-05-14 | 1.1855 | 1.1618 | 1.2092 |
2029-05-15 | 1.1897 | 1.1659 | 1.2135 |
2029-05-16 | 1.1878 | 1.1640 | 1.2116 |
2029-05-17 | 1.1894 | 1.1656 | 1.2132 |
2029-05-18 | 1.1918 | 1.1679 | 1.2156 |
2029-05-19 | 1.1960 | 1.1721 | 1.2200 |
2029-05-20 | 1.1951 | 1.1712 | 1.2190 |
2029-05-21 | 1.1908 | 1.1670 | 1.2146 |
2029-05-22 | 1.1951 | 1.1712 | 1.2190 |
2029-05-23 | 1.1945 | 1.1706 | 1.2184 |
2029-05-24 | 1.1987 | 1.1747 | 1.2227 |
2029-05-25 | 1.1958 | 1.1719 | 1.2198 |
2029-05-26 | 1.1916 | 1.1678 | 1.2154 |
2029-05-27 | 1.1958 | 1.1719 | 1.2198 |
2029-05-28 | 1.2001 | 1.1761 | 1.2241 |
2029-05-29 | 1.2044 | 1.1803 | 1.2285 |
2029-05-30 | 1.2010 | 1.1770 | 1.2251 |
2029-05-31 | 1.1995 | 1.1755 | 1.2235 |
2029 June | |||
2029-06-01 | 1.2038 | 1.1797 | 1.2278 |
2029-06-02 | 1.2081 | 1.1839 | 1.2322 |
2029-06-03 | 1.2037 | 1.1796 | 1.2278 |
2029-06-04 | 1.2000 | 1.1760 | 1.2240 |
2029-06-05 | 1.1957 | 1.1717 | 1.2196 |
2029-06-06 | 1.1963 | 1.1724 | 1.2202 |
2029-06-07 | 1.1961 | 1.1722 | 1.2200 |
2029-06-08 | 1.2004 | 1.1763 | 1.2244 |
2029-06-09 | 1.1960 | 1.1721 | 1.2200 |
2029-06-10 | 1.1918 | 1.1679 | 1.2156 |
2029-06-11 | 1.1954 | 1.1715 | 1.2193 |
2029-06-12 | 1.1996 | 1.1756 | 1.2236 |
2029-06-13 | 1.2034 | 1.1794 | 1.2275 |
2029-06-14 | 1.2021 | 1.1781 | 1.2262 |
2029-06-15 | 1.2047 | 1.1806 | 1.2288 |
2029-06-16 | 1.2080 | 1.1838 | 1.2321 |
2029-06-17 | 1.2036 | 1.1796 | 1.2277 |
2029-06-18 | 1.2065 | 1.1824 | 1.2306 |
2029-06-19 | 1.2052 | 1.1811 | 1.2293 |
2029-06-20 | 1.2048 | 1.1807 | 1.2289 |
2029-06-21 | 1.2085 | 1.1843 | 1.2327 |
2029-06-22 | 1.2128 | 1.1886 | 1.2371 |
2029-06-23 | 1.2085 | 1.1843 | 1.2326 |
2029-06-24 | 1.2095 | 1.1853 | 1.2337 |
2029-06-25 | 1.2138 | 1.1895 | 1.2381 |
2029-06-26 | 1.2182 | 1.1938 | 1.2425 |
2029-06-27 | 1.2160 | 1.1917 | 1.2403 |
2029-06-28 | 1.2175 | 1.1931 | 1.2418 |
2029-06-29 | 1.2132 | 1.1889 | 1.2375 |
2029-06-30 | 1.2166 | 1.1923 | 1.2409 |
2029 July | |||
2029-07-01 | 1.2173 | 1.1929 | 1.2416 |
2029-07-02 | 1.2129 | 1.1887 | 1.2372 |
2029-07-03 | 1.2139 | 1.1896 | 1.2382 |
2029-07-04 | 1.2182 | 1.1939 | 1.2426 |
2029-07-05 | 1.2163 | 1.1920 | 1.2407 |
2029-07-06 | 1.2207 | 1.1963 | 1.2451 |
2029-07-07 | 1.2250 | 1.2005 | 1.2495 |
2029-07-08 | 1.2206 | 1.1962 | 1.2450 |
2029-07-09 | 1.2162 | 1.1919 | 1.2406 |
2029-07-10 | 1.2152 | 1.1909 | 1.2395 |
2029-07-11 | 1.2110 | 1.1868 | 1.2352 |
2029-07-12 | 1.2067 | 1.1825 | 1.2308 |
2029-07-13 | 1.2056 | 1.1815 | 1.2297 |
2029-07-14 | 1.2013 | 1.1773 | 1.2253 |
2029-07-15 | 1.1970 | 1.1730 | 1.2209 |
2029-07-16 | 1.2012 | 1.1772 | 1.2253 |
2029-07-17 | 1.1969 | 1.1730 | 1.2209 |
2029-07-18 | 1.2012 | 1.1772 | 1.2252 |
2029-07-19 | 1.1969 | 1.1729 | 1.2208 |
2029-07-20 | 1.2005 | 1.1765 | 1.2245 |
2029-07-21 | 1.1989 | 1.1749 | 1.2229 |
2029-07-22 | 1.2032 | 1.1791 | 1.2273 |
2029-07-23 | 1.1989 | 1.1749 | 1.2229 |
2029-07-24 | 1.1946 | 1.1707 | 1.2185 |
2029-07-25 | 1.1961 | 1.1721 | 1.2200 |
2029-07-26 | 1.1918 | 1.1679 | 1.2156 |
2029-07-27 | 1.1875 | 1.1637 | 1.2112 |
2029-07-28 | 1.1867 | 1.1630 | 1.2105 |
2029-07-29 | 1.1883 | 1.1646 | 1.2121 |
2029-07-30 | 1.1921 | 1.1682 | 1.2159 |
2029-07-31 | 1.1897 | 1.1659 | 1.2135 |
2029 August | |||
2029-08-01 | 1.1877 | 1.1640 | 1.2115 |
2029-08-02 | 1.1904 | 1.1666 | 1.2142 |
2029-08-03 | 1.1925 | 1.1686 | 1.2163 |
2029-08-04 | 1.1936 | 1.1698 | 1.2175 |
2029-08-05 | 1.1946 | 1.1707 | 1.2184 |
2029-08-06 | 1.1951 | 1.1712 | 1.2190 |
2029-08-07 | 1.1950 | 1.1711 | 1.2189 |
2029-08-08 | 1.1955 | 1.1716 | 1.2194 |
2029-08-09 | 1.1959 | 1.1720 | 1.2198 |
2029-08-10 | 1.2002 | 1.1762 | 1.2242 |
2029-08-11 | 1.2045 | 1.1804 | 1.2286 |
2029-08-12 | 1.2088 | 1.1846 | 1.2329 |
2029-08-13 | 1.2044 | 1.1803 | 1.2285 |
2029-08-14 | 1.2087 | 1.1845 | 1.2329 |
2029-08-15 | 1.2047 | 1.1806 | 1.2288 |
2029-08-16 | 1.2090 | 1.1849 | 1.2332 |
2029-08-17 | 1.2047 | 1.1806 | 1.2288 |
2029-08-18 | 1.2052 | 1.1811 | 1.2294 |
2029-08-19 | 1.2095 | 1.1854 | 1.2337 |
2029-08-20 | 1.2052 | 1.1811 | 1.2293 |
2029-08-21 | 1.2085 | 1.1843 | 1.2327 |
2029-08-22 | 1.2122 | 1.1879 | 1.2364 |
2029-08-23 | 1.2078 | 1.1837 | 1.2320 |
2029-08-24 | 1.2081 | 1.1839 | 1.2322 |
2029-08-25 | 1.2037 | 1.1797 | 1.2278 |
2029-08-26 | 1.2080 | 1.1839 | 1.2322 |
2029-08-27 | 1.2101 | 1.1859 | 1.2343 |
2029-08-28 | 1.2113 | 1.1870 | 1.2355 |
2029-08-29 | 1.2156 | 1.1913 | 1.2399 |
2029-08-30 | 1.2122 | 1.1879 | 1.2364 |
2029-08-31 | 1.2078 | 1.1836 | 1.2320 |
2029 September | |||
2029-09-01 | 1.2058 | 1.1817 | 1.2299 |
2029-09-02 | 1.2101 | 1.1859 | 1.2343 |
2029-09-03 | 1.2080 | 1.1839 | 1.2322 |
2029-09-04 | 1.2123 | 1.1881 | 1.2366 |
2029-09-05 | 1.2080 | 1.1838 | 1.2321 |
2029-09-06 | 1.2123 | 1.1880 | 1.2365 |
2029-09-07 | 1.2115 | 1.1873 | 1.2358 |
2029-09-08 | 1.2142 | 1.1899 | 1.2385 |
2029-09-09 | 1.2169 | 1.1926 | 1.2412 |
2029-09-10 | 1.2212 | 1.1968 | 1.2457 |
2029-09-11 | 1.2192 | 1.1949 | 1.2436 |
2029-09-12 | 1.2149 | 1.1906 | 1.2392 |
2029-09-13 | 1.2182 | 1.1938 | 1.2425 |
2029-09-14 | 1.2184 | 1.1941 | 1.2428 |
2029-09-15 | 1.2141 | 1.1898 | 1.2383 |
2029-09-16 | 1.2097 | 1.1855 | 1.2339 |
2029-09-17 | 1.2079 | 1.1838 | 1.2321 |
2029-09-18 | 1.2122 | 1.1880 | 1.2365 |
2029-09-19 | 1.2079 | 1.1837 | 1.2320 |
2029-09-20 | 1.2068 | 1.1826 | 1.2309 |
2029-09-21 | 1.2068 | 1.1827 | 1.2309 |
2029-09-22 | 1.2052 | 1.1811 | 1.2293 |
2029-09-23 | 1.2009 | 1.1769 | 1.2249 |
2029-09-24 | 1.1966 | 1.1727 | 1.2205 |
2029-09-25 | 1.2009 | 1.1769 | 1.2249 |
2029-09-26 | 1.1966 | 1.1726 | 1.2205 |
2029-09-27 | 1.1923 | 1.1684 | 1.2161 |
2029-09-28 | 1.1928 | 1.1690 | 1.2167 |
2029-09-29 | 1.1959 | 1.1720 | 1.2198 |
2029-09-30 | 1.2002 | 1.1762 | 1.2242 |
2029 October | |||
2029-10-01 | 1.2026 | 1.1785 | 1.2266 |
2029-10-02 | 1.2031 | 1.1791 | 1.2272 |
2029-10-03 | 1.1996 | 1.1756 | 1.2236 |
2029-10-04 | 1.1953 | 1.1714 | 1.2192 |
2029-10-05 | 1.1957 | 1.1718 | 1.2196 |
2029-10-06 | 1.1914 | 1.1676 | 1.2152 |
2029-10-07 | 1.1956 | 1.1717 | 1.2196 |
2029-10-08 | 1.1999 | 1.1759 | 1.2239 |
2029-10-09 | 1.1956 | 1.1717 | 1.2195 |
2029-10-10 | 1.1964 | 1.1725 | 1.2203 |
2029-10-11 | 1.1921 | 1.1683 | 1.2159 |
2029-10-12 | 1.1963 | 1.1724 | 1.2203 |
2029-10-13 | 1.1958 | 1.1719 | 1.2197 |
2029-10-14 | 1.1915 | 1.1677 | 1.2153 |
2029-10-15 | 1.1958 | 1.1718 | 1.2197 |
2029-10-16 | 1.1962 | 1.1722 | 1.2201 |
2029-10-17 | 1.1919 | 1.1680 | 1.2157 |
2029-10-18 | 1.1876 | 1.1638 | 1.2113 |
2029-10-19 | 1.1886 | 1.1648 | 1.2123 |
2029-10-20 | 1.1928 | 1.1690 | 1.2167 |
2029-10-21 | 1.1971 | 1.1731 | 1.2210 |
2029-10-22 | 1.1952 | 1.1713 | 1.2191 |
2029-10-23 | 1.1972 | 1.1733 | 1.2212 |
2029-10-24 | 1.1929 | 1.1691 | 1.2168 |
2029-10-25 | 1.1904 | 1.1666 | 1.2142 |
2029-10-26 | 1.1947 | 1.1708 | 1.2185 |
2029-10-27 | 1.1924 | 1.1685 | 1.2162 |
2029-10-28 | 1.1930 | 1.1692 | 1.2169 |
2029-10-29 | 1.1973 | 1.1733 | 1.2212 |
2029-10-30 | 1.1968 | 1.1728 | 1.2207 |
2029-10-31 | 1.1972 | 1.1733 | 1.2212 |
2029 November | |||
2029-11-01 | 1.1929 | 1.1691 | 1.2168 |
2029-11-02 | 1.1891 | 1.1653 | 1.2128 |
2029-11-03 | 1.1914 | 1.1675 | 1.2152 |
2029-11-04 | 1.1932 | 1.1693 | 1.2171 |
2029-11-05 | 1.1893 | 1.1655 | 1.2131 |
2029-11-06 | 1.1910 | 1.1672 | 1.2149 |
2029-11-07 | 1.1953 | 1.1714 | 1.2192 |
2029-11-08 | 1.1910 | 1.1672 | 1.2148 |
2029-11-09 | 1.1867 | 1.1630 | 1.2104 |
2029-11-10 | 1.1825 | 1.1588 | 1.2061 |
2029-11-11 | 1.1844 | 1.1608 | 1.2081 |
2029-11-12 | 1.1887 | 1.1649 | 1.2124 |
2029-11-13 | 1.1929 | 1.1690 | 1.2168 |
2029-11-14 | 1.1969 | 1.1729 | 1.2208 |
2029-11-15 | 1.1967 | 1.1728 | 1.2206 |
2029-11-16 | 1.2010 | 1.1770 | 1.2250 |
2029-11-17 | 1.2028 | 1.1787 | 1.2268 |
2029-11-18 | 1.2071 | 1.1829 | 1.2312 |
2029-11-19 | 1.2042 | 1.1801 | 1.2283 |
2029-11-20 | 1.2085 | 1.1843 | 1.2327 |
2029-11-21 | 1.2128 | 1.1885 | 1.2370 |
2029-11-22 | 1.2113 | 1.1871 | 1.2356 |
2029-11-23 | 1.2070 | 1.1828 | 1.2311 |
2029-11-24 | 1.2069 | 1.1828 | 1.2311 |
2029-11-25 | 1.2079 | 1.1838 | 1.2321 |
2029-11-26 | 1.2122 | 1.1880 | 1.2365 |
2029-11-27 | 1.2079 | 1.1837 | 1.2320 |
2029-11-28 | 1.2074 | 1.1833 | 1.2316 |
2029-11-29 | 1.2117 | 1.1875 | 1.2360 |
2029-11-30 | 1.2074 | 1.1832 | 1.2315 |
2029 December | |||
2029-12-01 | 1.2065 | 1.1823 | 1.2306 |
2029-12-02 | 1.2021 | 1.1781 | 1.2262 |
2029-12-03 | 1.2020 | 1.1779 | 1.2260 |
2029-12-04 | 1.2042 | 1.1801 | 1.2283 |
2029-12-05 | 1.2085 | 1.1843 | 1.2327 |
2029-12-06 | 1.2046 | 1.1805 | 1.2287 |
2029-12-07 | 1.2031 | 1.1790 | 1.2271 |
2029-12-08 | 1.1988 | 1.1748 | 1.2227 |
2029-12-09 | 1.1945 | 1.1706 | 1.2183 |
2029-12-10 | 1.1937 | 1.1698 | 1.2175 |
2029-12-11 | 1.1979 | 1.1740 | 1.2219 |
2029-12-12 | 1.2022 | 1.1781 | 1.2262 |
2029-12-13 | 1.1999 | 1.1759 | 1.2239 |
2029-12-14 | 1.1956 | 1.1717 | 1.2195 |
2029-12-15 | 1.1999 | 1.1759 | 1.2239 |
2029-12-16 | 1.1957 | 1.1718 | 1.2196 |
2029-12-17 | 1.2000 | 1.1760 | 1.2239 |
2029-12-18 | 1.1966 | 1.1726 | 1.2205 |
2029-12-19 | 1.2002 | 1.1762 | 1.2242 |
2029-12-20 | 1.2045 | 1.1804 | 1.2286 |
2029-12-21 | 1.2088 | 1.1846 | 1.2329 |
2029-12-22 | 1.2044 | 1.1803 | 1.2285 |
2029-12-23 | 1.2087 | 1.1845 | 1.2329 |
2029-12-24 | 1.2108 | 1.1866 | 1.2350 |
2029-12-25 | 1.2072 | 1.1831 | 1.2314 |
2029-12-26 | 1.2040 | 1.1799 | 1.2281 |
2029-12-27 | 1.2083 | 1.1841 | 1.2325 |
2029-12-28 | 1.2086 | 1.1845 | 1.2328 |
2029-12-29 | 1.2060 | 1.1819 | 1.2301 |
2029-12-30 | 1.2029 | 1.1788 | 1.2269 |
2029-12-31 | 1.2071 | 1.1830 | 1.2313 |