> Page 5: NZD/BZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.1131 1.0908 1.1353
2029-01-02 1.1091 1.0870 1.1313
2029-01-03 1.1098 1.0876 1.1320
2029-01-04 1.1059 1.0838 1.1280
2029-01-05 1.1040 1.0819 1.1261
2029-01-06 1.1079 1.0857 1.1300
2029-01-07 1.1061 1.0840 1.1282
2029-01-08 1.1100 1.0878 1.1322
2029-01-09 1.1060 1.0839 1.1281
2029-01-10 1.1057 1.0836 1.1278
2029-01-11 1.1081 1.0859 1.1302
2029-01-12 1.1120 1.0897 1.1342
2029-01-13 1.1150 1.0927 1.1373
2029-01-14 1.1110 1.0888 1.1332
2029-01-15 1.1149 1.0926 1.1372
2029-01-16 1.1124 1.0901 1.1346
2029-01-17 1.1105 1.0882 1.1327
2029-01-18 1.1065 1.0844 1.1286
2029-01-19 1.1031 1.0811 1.1252
2029-01-20 1.0997 1.0777 1.1217
2029-01-21 1.1036 1.0815 1.1257
2029-01-22 1.1006 1.0786 1.1226
2029-01-23 1.1003 1.0783 1.1223
2029-01-24 1.0964 1.0744 1.1183
2029-01-25 1.0983 1.0763 1.1202
2029-01-26 1.0973 1.0754 1.1193
2029-01-27 1.0934 1.0716 1.1153
2029-01-28 1.0959 1.0740 1.1178
2029-01-29 1.0997 1.0777 1.1217
2029-01-30 1.0997 1.0777 1.1217
2029-01-31 1.0990 1.0771 1.1210
2029 February
2029-02-01 1.0952 1.0732 1.1171
2029-02-02 1.0990 1.0770 1.1210
2029-02-03 1.1028 1.0808 1.1249
2029-02-04 1.1021 1.0800 1.1241
2029-02-05 1.1004 1.0784 1.1224
2029-02-06 1.1004 1.0784 1.1224
2029-02-07 1.0965 1.0745 1.1184
2029-02-08 1.0926 1.0707 1.1144
2029-02-09 1.0921 1.0703 1.1140
2029-02-10 1.0883 1.0665 1.1100
2029-02-11 1.0844 1.0627 1.1061
2029-02-12 1.0806 1.0590 1.1022
2029-02-13 1.0806 1.0590 1.1022
2029-02-14 1.0843 1.0627 1.1060
2029-02-15 1.0881 1.0664 1.1099
2029-02-16 1.0920 1.0701 1.1138
2029-02-17 1.0925 1.0707 1.1144
2029-02-18 1.0964 1.0744 1.1183
2029-02-19 1.0927 1.0708 1.1145
2029-02-20 1.0921 1.0703 1.1140
2029-02-21 1.0929 1.0710 1.1147
2029-02-22 1.0933 1.0714 1.1151
2029-02-23 1.0941 1.0722 1.1160
2029-02-24 1.0974 1.0754 1.1193
2029-02-25 1.0935 1.0716 1.1154
2029-02-26 1.0931 1.0712 1.1149
2029-02-27 1.0925 1.0706 1.1143
2029-02-28 1.0934 1.0715 1.1152
2029 March
2029-03-01 1.0928 1.0710 1.1147
2029-03-02 1.0890 1.0672 1.1107
2029-03-03 1.0851 1.0634 1.1068
2029-03-04 1.0889 1.0671 1.1107
2029-03-05 1.0927 1.0709 1.1146
2029-03-06 1.0888 1.0671 1.1106
2029-03-07 1.0927 1.0708 1.1145
2029-03-08 1.0965 1.0746 1.1184
2029-03-09 1.0982 1.0762 1.1202
2029-03-10 1.1001 1.0781 1.1221
2029-03-11 1.1040 1.0819 1.1261
2029-03-12 1.1053 1.0832 1.1274
2029-03-13 1.1092 1.0870 1.1314
2029-03-14 1.1053 1.0832 1.1274
2029-03-15 1.1059 1.0838 1.1280
2029-03-16 1.1020 1.0800 1.1240
2029-03-17 1.1033 1.0812 1.1253
2029-03-18 1.1032 1.0811 1.1253
2029-03-19 1.1071 1.0849 1.1292
2029-03-20 1.1036 1.0815 1.1257
2029-03-21 1.1050 1.0829 1.1271
2029-03-22 1.1089 1.0867 1.1311
2029-03-23 1.1128 1.0905 1.1351
2029-03-24 1.1089 1.0867 1.1310
2029-03-25 1.1094 1.0872 1.1315
2029-03-26 1.1090 1.0868 1.1311
2029-03-27 1.1090 1.0868 1.1311
2029-03-28 1.1128 1.0906 1.1351
2029-03-29 1.1123 1.0900 1.1345
2029-03-30 1.1115 1.0892 1.1337
2029-03-31 1.1075 1.0854 1.1297
2029 April
2029-04-01 1.1036 1.0815 1.1257
2029-04-02 1.0997 1.0777 1.1217
2029-04-03 1.1035 1.0815 1.1256
2029-04-04 1.0996 1.0776 1.1216
2029-04-05 1.0957 1.0738 1.1177
2029-04-06 1.0971 1.0752 1.1191
2029-04-07 1.0933 1.0714 1.1151
2029-04-08 1.0894 1.0676 1.1112
2029-04-09 1.0855 1.0638 1.1072
2029-04-10 1.0850 1.0633 1.1067
2029-04-11 1.0864 1.0647 1.1081
2029-04-12 1.0902 1.0684 1.1120
2029-04-13 1.0918 1.0700 1.1136
2029-04-14 1.0956 1.0737 1.1175
2029-04-15 1.0950 1.0731 1.1169
2029-04-16 1.0979 1.0759 1.1199
2029-04-17 1.0944 1.0725 1.1162
2029-04-18 1.0982 1.0762 1.1202
2029-04-19 1.0943 1.0724 1.1162
2029-04-20 1.0904 1.0686 1.1122
2029-04-21 1.0942 1.0724 1.1161
2029-04-22 1.0916 1.0698 1.1134
2029-04-23 1.0877 1.0660 1.1095
2029-04-24 1.0880 1.0663 1.1098
2029-04-25 1.0907 1.0689 1.1125
2029-04-26 1.0904 1.0686 1.1122
2029-04-27 1.0874 1.0657 1.1092
2029-04-28 1.0913 1.0694 1.1131
2029-04-29 1.0874 1.0656 1.1091
2029-04-30 1.0912 1.0694 1.1130
2029 May
2029-05-01 1.0922 1.0704 1.1140
2029-05-02 1.0930 1.0711 1.1149
2029-05-03 1.0892 1.0674 1.1110
2029-05-04 1.0930 1.0712 1.1149
2029-05-05 1.0891 1.0674 1.1109
2029-05-06 1.0927 1.0708 1.1145
2029-05-07 1.0951 1.0732 1.1170
2029-05-08 1.0951 1.0732 1.1170
2029-05-09 1.0945 1.0726 1.1164
2029-05-10 1.0983 1.0764 1.1203
2029-05-11 1.0991 1.0771 1.1211
2029-05-12 1.0961 1.0742 1.1180
2029-05-13 1.0922 1.0704 1.1141
2029-05-14 1.0894 1.0676 1.1112
2029-05-15 1.0855 1.0638 1.1072
2029-05-16 1.0893 1.0675 1.1111
2029-05-17 1.0854 1.0637 1.1072
2029-05-18 1.0893 1.0675 1.1110
2029-05-19 1.0929 1.0710 1.1148
2029-05-20 1.0918 1.0700 1.1137
2029-05-21 1.0947 1.0729 1.1166
2029-05-22 1.0976 1.0757 1.1196
2029-05-23 1.0991 1.0771 1.1210
2029-05-24 1.1029 1.0809 1.1250
2029-05-25 1.0990 1.0770 1.1210
2029-05-26 1.1028 1.0807 1.1249
2029-05-27 1.1067 1.0845 1.1288
2029-05-28 1.1062 1.0841 1.1284
2029-05-29 1.1033 1.0812 1.1253
2029-05-30 1.1026 1.0805 1.1246
2029-05-31 1.1021 1.0801 1.1242
2029 June
2029-06-01 1.1050 1.0829 1.1271
2029-06-02 1.1089 1.0867 1.1311
2029-06-03 1.1071 1.0849 1.1292
2029-06-04 1.1086 1.0864 1.1308
2029-06-05 1.1108 1.0886 1.1330
2029-06-06 1.1147 1.0924 1.1370
2029-06-07 1.1138 1.0916 1.1361
2029-06-08 1.1099 1.0877 1.1321
2029-06-09 1.1138 1.0915 1.1361
2029-06-10 1.1132 1.0909 1.1355
2029-06-11 1.1171 1.0948 1.1395
2029-06-12 1.1144 1.0921 1.1367
2029-06-13 1.1105 1.0883 1.1327
2029-06-14 1.1144 1.0921 1.1367
2029-06-15 1.1183 1.0959 1.1406
2029-06-16 1.1222 1.0998 1.1446
2029-06-17 1.1191 1.0967 1.1415
2029-06-18 1.1176 1.0953 1.1400
2029-06-19 1.1215 1.0991 1.1440
2029-06-20 1.1255 1.1030 1.1480
2029-06-21 1.1215 1.0990 1.1439
2029-06-22 1.1180 1.0956 1.1403
2029-06-23 1.1140 1.0917 1.1363
2029-06-24 1.1146 1.0923 1.1369
2029-06-25 1.1144 1.0921 1.1367
2029-06-26 1.1183 1.0960 1.1407
2029-06-27 1.1144 1.0921 1.1367
2029-06-28 1.1104 1.0882 1.1326
2029-06-29 1.1138 1.0915 1.1361
2029-06-30 1.1177 1.0953 1.1400
2029 July
2029-07-01 1.1212 1.0988 1.1437
2029-07-02 1.1200 1.0976 1.1424
2029-07-03 1.1224 1.1000 1.1449
2029-07-04 1.1255 1.1030 1.1480
2029-07-05 1.1215 1.0991 1.1439
2029-07-06 1.1241 1.1017 1.1466
2029-07-07 1.1229 1.1005 1.1454
2029-07-08 1.1226 1.1001 1.1450
2029-07-09 1.1260 1.1035 1.1485
2029-07-10 1.1300 1.1074 1.1526
2029-07-11 1.1260 1.1034 1.1485
2029-07-12 1.1269 1.1044 1.1495
2029-07-13 1.1309 1.1083 1.1535
2029-07-14 1.1348 1.1121 1.1575
2029-07-15 1.1328 1.1102 1.1555
2029-07-16 1.1342 1.1115 1.1569
2029-07-17 1.1302 1.1076 1.1528
2029-07-18 1.1334 1.1107 1.1561
2029-07-19 1.1340 1.1114 1.1567
2029-07-20 1.1300 1.1074 1.1526
2029-07-21 1.1309 1.1083 1.1535
2029-07-22 1.1349 1.1122 1.1576
2029-07-23 1.1331 1.1105 1.1558
2029-07-24 1.1371 1.1144 1.1598
2029-07-25 1.1411 1.1183 1.1639
2029-07-26 1.1370 1.1143 1.1598
2029-07-27 1.1330 1.1103 1.1557
2029-07-28 1.1320 1.1094 1.1546
2029-07-29 1.1281 1.1056 1.1507
2029-07-30 1.1241 1.1017 1.1466
2029-07-31 1.1232 1.1007 1.1456
2029 August
2029-08-01 1.1192 1.0968 1.1416
2029-08-02 1.1152 1.0929 1.1375
2029-08-03 1.1191 1.0967 1.1415
2029-08-04 1.1151 1.0928 1.1374
2029-08-05 1.1190 1.0967 1.1414
2029-08-06 1.1151 1.0928 1.1374
2029-08-07 1.1184 1.0961 1.1408
2029-08-08 1.1170 1.0946 1.1393
2029-08-09 1.1209 1.0985 1.1433
2029-08-10 1.1169 1.0946 1.1393
2029-08-11 1.1130 1.0907 1.1352
2029-08-12 1.1143 1.0921 1.1366
2029-08-13 1.1104 1.0882 1.1326
2029-08-14 1.1065 1.0843 1.1286
2029-08-15 1.1058 1.0836 1.1279
2029-08-16 1.1073 1.0851 1.1294
2029-08-17 1.1107 1.0885 1.1330
2029-08-18 1.1085 1.0864 1.1307
2029-08-19 1.1067 1.0846 1.1288
2029-08-20 1.1092 1.0870 1.1314
2029-08-21 1.1111 1.0889 1.1333
2029-08-22 1.1122 1.0899 1.1344
2029-08-23 1.1130 1.0908 1.1353
2029-08-24 1.1135 1.0912 1.1358
2029-08-25 1.1135 1.0912 1.1357
2029-08-26 1.1140 1.0917 1.1362
2029-08-27 1.1143 1.0920 1.1366
2029-08-28 1.1182 1.0959 1.1406
2029-08-29 1.1222 1.0997 1.1446
2029-08-30 1.1261 1.1036 1.1486
2029-08-31 1.1221 1.0996 1.1445
2029 September
2029-09-01 1.1260 1.1035 1.1485
2029-09-02 1.1223 1.0999 1.1448
2029-09-03 1.1262 1.1037 1.1488
2029-09-04 1.1223 1.0998 1.1447
2029-09-05 1.1228 1.1003 1.1452
2029-09-06 1.1267 1.1042 1.1492
2029-09-07 1.1227 1.1003 1.1452
2029-09-08 1.1258 1.1033 1.1483
2029-09-09 1.1292 1.1066 1.1518
2029-09-10 1.1252 1.1027 1.1477
2029-09-11 1.1254 1.1029 1.1479
2029-09-12 1.1214 1.0990 1.1439
2029-09-13 1.1254 1.1029 1.1479
2029-09-14 1.1273 1.1048 1.1499
2029-09-15 1.1284 1.1058 1.1509
2029-09-16 1.1323 1.1097 1.1550
2029-09-17 1.1292 1.1066 1.1517
2029-09-18 1.1251 1.1026 1.1477
2029-09-19 1.1233 1.1008 1.1458
2029-09-20 1.1272 1.1047 1.1498
2029-09-21 1.1253 1.1028 1.1478
2029-09-22 1.1292 1.1066 1.1518
2029-09-23 1.1252 1.1027 1.1477
2029-09-24 1.1292 1.1066 1.1517
2029-09-25 1.1285 1.1059 1.1510
2029-09-26 1.1309 1.1083 1.1536
2029-09-27 1.1335 1.1108 1.1562
2029-09-28 1.1375 1.1147 1.1602
2029-09-29 1.1356 1.1129 1.1583
2029-09-30 1.1316 1.1089 1.1542
2029 October
2029-10-01 1.1346 1.1120 1.1573
2029-10-02 1.1349 1.1122 1.1576
2029-10-03 1.1309 1.1082 1.1535
2029-10-04 1.1269 1.1043 1.1494
2029-10-05 1.1252 1.1027 1.1477
2029-10-06 1.1291 1.1066 1.1517
2029-10-07 1.1251 1.1026 1.1476
2029-10-08 1.1241 1.1016 1.1466
2029-10-09 1.1241 1.1017 1.1466
2029-10-10 1.1227 1.1002 1.1451
2029-10-11 1.1187 1.0963 1.1411
2029-10-12 1.1147 1.0924 1.1370
2029-10-13 1.1186 1.0963 1.1410
2029-10-14 1.1147 1.0924 1.1370
2029-10-15 1.1107 1.0885 1.1329
2029-10-16 1.1113 1.0890 1.1335
2029-10-17 1.1141 1.0918 1.1364
2029-10-18 1.1180 1.0957 1.1404
2029-10-19 1.1203 1.0979 1.1427
2029-10-20 1.1208 1.0984 1.1432
2029-10-21 1.1175 1.0951 1.1398
2029-10-22 1.1135 1.0913 1.1358
2029-10-23 1.1139 1.0916 1.1362
2029-10-24 1.1100 1.0878 1.1322
2029-10-25 1.1138 1.0916 1.1361
2029-10-26 1.1177 1.0954 1.1401
2029-10-27 1.1138 1.0915 1.1361
2029-10-28 1.1145 1.0922 1.1368
2029-10-29 1.1106 1.0884 1.1328
2029-10-30 1.1145 1.0922 1.1367
2029-10-31 1.1140 1.0917 1.1362
2029 November
2029-11-01 1.1100 1.0878 1.1322
2029-11-02 1.1139 1.0916 1.1362
2029-11-03 1.1143 1.0920 1.1365
2029-11-04 1.1103 1.0881 1.1325
2029-11-05 1.1064 1.0842 1.1285
2029-11-06 1.1073 1.0852 1.1294
2029-11-07 1.1112 1.0890 1.1334
2029-11-08 1.1151 1.0928 1.1374
2029-11-09 1.1134 1.0911 1.1356
2029-11-10 1.1152 1.0929 1.1375
2029-11-11 1.1113 1.0890 1.1335
2029-11-12 1.1089 1.0868 1.1311
2029-11-13 1.1128 1.0906 1.1351
2029-11-14 1.1107 1.0885 1.1329
2029-11-15 1.1113 1.0891 1.1335
2029-11-16 1.1152 1.0929 1.1375
2029-11-17 1.1147 1.0924 1.1370
2029-11-18 1.1151 1.0928 1.1374
2029-11-19 1.1112 1.0890 1.1334
2029-11-20 1.1076 1.0854 1.1297
2029-11-21 1.1097 1.0875 1.1319
2029-11-22 1.1114 1.0892 1.1337
2029-11-23 1.1078 1.0857 1.1300
2029-11-24 1.1094 1.0872 1.1316
2029-11-25 1.1133 1.0910 1.1356
2029-11-26 1.1094 1.0872 1.1316
2029-11-27 1.1054 1.0833 1.1275
2029-11-28 1.1015 1.0795 1.1235
2029-11-29 1.1034 1.0813 1.1254
2029-11-30 1.1072 1.0851 1.1294
2029 December
2029-12-01 1.1111 1.0889 1.1333
2029-12-02 1.1148 1.0925 1.1371
2029-12-03 1.1147 1.0924 1.1369
2029-12-04 1.1186 1.0962 1.1409
2029-12-05 1.1202 1.0978 1.1427
2029-12-06 1.1242 1.1017 1.1467
2029-12-07 1.1215 1.0991 1.1439
2029-12-08 1.1254 1.1029 1.1479
2029-12-09 1.1294 1.1068 1.1519
2029-12-10 1.1280 1.1054 1.1506
2029-12-11 1.1240 1.1015 1.1465
2029-12-12 1.1239 1.1015 1.1464
2029-12-13 1.1249 1.1024 1.1474
2029-12-14 1.1288 1.1062 1.1514
2029-12-15 1.1248 1.1023 1.1473
2029-12-16 1.1244 1.1019 1.1469
2029-12-17 1.1283 1.1058 1.1509
2029-12-18 1.1243 1.1018 1.1468
2029-12-19 1.1235 1.1010 1.1460
2029-12-20 1.1195 1.0971 1.1419
2029-12-21 1.1193 1.0970 1.1417
2029-12-22 1.1214 1.0990 1.1438
2029-12-23 1.1253 1.1028 1.1479
2029-12-24 1.1217 1.0993 1.1441
2029-12-25 1.1203 1.0979 1.1427
2029-12-26 1.1163 1.0940 1.1387
2029-12-27 1.1124 1.0901 1.1346
2029-12-28 1.1116 1.0894 1.1339
2029-12-29 1.1155 1.0932 1.1378
2029-12-30 1.1194 1.0971 1.1418
2029-12-31 1.1173 1.0950 1.1397