> Page 4: NZD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.0397 1.0190 1.0605
2029-01-02 1.0434 1.0226 1.0643
2029-01-03 1.0471 1.0262 1.0681
2029-01-04 1.0488 1.0278 1.0697
2029-01-05 1.0506 1.0296 1.0716
2029-01-06 1.0543 1.0332 1.0754
2029-01-07 1.0556 1.0345 1.0767
2029-01-08 1.0594 1.0382 1.0805
2029-01-09 1.0555 1.0344 1.0767
2029-01-10 1.0562 1.0350 1.0773
2029-01-11 1.0524 1.0313 1.0734
2029-01-12 1.0536 1.0325 1.0746
2029-01-13 1.0535 1.0324 1.0746
2029-01-14 1.0572 1.0361 1.0784
2029-01-15 1.0539 1.0328 1.0750
2029-01-16 1.0553 1.0342 1.0764
2029-01-17 1.0590 1.0379 1.0802
2029-01-18 1.0628 1.0415 1.0840
2029-01-19 1.0590 1.0378 1.0801
2029-01-20 1.0594 1.0383 1.0806
2029-01-21 1.0591 1.0379 1.0802
2029-01-22 1.0591 1.0379 1.0802
2029-01-23 1.0628 1.0416 1.0841
2029-01-24 1.0623 1.0410 1.0835
2029-01-25 1.0615 1.0403 1.0827
2029-01-26 1.0577 1.0365 1.0788
2029-01-27 1.0539 1.0328 1.0750
2029-01-28 1.0501 1.0291 1.0711
2029-01-29 1.0538 1.0327 1.0749
2029-01-30 1.0500 1.0290 1.0710
2029-01-31 1.0462 1.0253 1.0672
2029 February
2029-02-01 1.0476 1.0266 1.0685
2029-02-02 1.0438 1.0229 1.0647
2029-02-03 1.0400 1.0192 1.0608
2029-02-04 1.0363 1.0156 1.0570
2029-02-05 1.0358 1.0151 1.0565
2029-02-06 1.0372 1.0164 1.0579
2029-02-07 1.0408 1.0200 1.0617
2029-02-08 1.0424 1.0215 1.0632
2029-02-09 1.0460 1.0251 1.0670
2029-02-10 1.0455 1.0246 1.0664
2029-02-11 1.0482 1.0272 1.0692
2029-02-12 1.0448 1.0239 1.0657
2029-02-13 1.0485 1.0276 1.0695
2029-02-14 1.0447 1.0239 1.0656
2029-02-15 1.0410 1.0202 1.0618
2029-02-16 1.0447 1.0238 1.0656
2029-02-17 1.0421 1.0213 1.0630
2029-02-18 1.0384 1.0176 1.0592
2029-02-19 1.0387 1.0179 1.0595
2029-02-20 1.0413 1.0204 1.0621
2029-02-21 1.0409 1.0201 1.0618
2029-02-22 1.0381 1.0174 1.0589
2029-02-23 1.0418 1.0210 1.0626
2029-02-24 1.0381 1.0173 1.0588
2029-02-25 1.0417 1.0209 1.0626
2029-02-26 1.0427 1.0218 1.0635
2029-02-27 1.0435 1.0226 1.0643
2029-02-28 1.0398 1.0190 1.0606
2029 March
2029-03-01 1.0435 1.0226 1.0644
2029-03-02 1.0398 1.0190 1.0606
2029-03-03 1.0431 1.0222 1.0640
2029-03-04 1.0454 1.0245 1.0663
2029-03-05 1.0454 1.0245 1.0663
2029-03-06 1.0449 1.0240 1.0658
2029-03-07 1.0486 1.0276 1.0695
2029-03-08 1.0493 1.0283 1.0703
2029-03-09 1.0464 1.0255 1.0674
2029-03-10 1.0427 1.0218 1.0635
2029-03-11 1.0400 1.0192 1.0608
2029-03-12 1.0362 1.0155 1.0569
2029-03-13 1.0399 1.0191 1.0607
2029-03-14 1.0361 1.0154 1.0569
2029-03-15 1.0370 1.0162 1.0577
2029-03-16 1.0406 1.0198 1.0615
2029-03-17 1.0390 1.0183 1.0598
2029-03-18 1.0427 1.0219 1.0636
2029-03-19 1.0464 1.0255 1.0673
2029-03-20 1.0426 1.0218 1.0635
2029-03-21 1.0389 1.0181 1.0597
2029-03-22 1.0380 1.0172 1.0587
2029-03-23 1.0344 1.0137 1.0551
2029-03-24 1.0307 1.0101 1.0513
2029-03-25 1.0298 1.0092 1.0504
2029-03-26 1.0261 1.0056 1.0466
2029-03-27 1.0224 1.0020 1.0428
2029-03-28 1.0260 1.0055 1.0465
2029-03-29 1.0223 1.0019 1.0428
2029-03-30 1.0259 1.0054 1.0465
2029-03-31 1.0223 1.0018 1.0427
2029 April
2029-04-01 1.0253 1.0048 1.0458
2029-04-02 1.0240 1.0035 1.0445
2029-04-03 1.0276 1.0071 1.0482
2029-04-04 1.0239 1.0034 1.0444
2029-04-05 1.0202 0.9998 1.0406
2029-04-06 1.0215 1.0011 1.0419
2029-04-07 1.0178 0.9975 1.0382
2029-04-08 1.0142 0.9939 1.0345
2029-04-09 1.0135 0.9933 1.0338
2029-04-10 1.0149 0.9946 1.0352
2029-04-11 1.0181 0.9977 1.0385
2029-04-12 1.0161 0.9957 1.0364
2029-04-13 1.0144 0.9941 1.0347
2029-04-14 1.0167 0.9964 1.0370
2029-04-15 1.0184 0.9981 1.0388
2029-04-16 1.0194 0.9990 1.0398
2029-04-17 1.0202 0.9998 1.0406
2029-04-18 1.0206 1.0002 1.0411
2029-04-19 1.0206 1.0002 1.0410
2029-04-20 1.0210 1.0006 1.0415
2029-04-21 1.0214 1.0010 1.0418
2029-04-22 1.0250 1.0045 1.0455
2029-04-23 1.0286 1.0081 1.0492
2029-04-24 1.0323 1.0116 1.0529
2029-04-25 1.0286 1.0080 1.0491
2029-04-26 1.0322 1.0116 1.0528
2029-04-27 1.0288 1.0082 1.0494
2029-04-28 1.0324 1.0118 1.0531
2029-04-29 1.0287 1.0082 1.0493
2029-04-30 1.0292 1.0086 1.0498
2029 May
2029-05-01 1.0328 1.0122 1.0535
2029-05-02 1.0291 1.0085 1.0497
2029-05-03 1.0319 1.0113 1.0526
2029-05-04 1.0351 1.0144 1.0558
2029-05-05 1.0314 1.0107 1.0520
2029-05-06 1.0316 1.0109 1.0522
2029-05-07 1.0279 1.0073 1.0484
2029-05-08 1.0315 1.0109 1.0521
2029-05-09 1.0333 1.0126 1.0540
2029-05-10 1.0343 1.0136 1.0549
2029-05-11 1.0379 1.0172 1.0587
2029-05-12 1.0350 1.0143 1.0557
2029-05-13 1.0313 1.0107 1.0519
2029-05-14 1.0296 1.0090 1.0502
2029-05-15 1.0332 1.0126 1.0539
2029-05-16 1.0314 1.0108 1.0521
2029-05-17 1.0351 1.0144 1.0558
2029-05-18 1.0314 1.0107 1.0520
2029-05-19 1.0350 1.0143 1.0557
2029-05-20 1.0344 1.0137 1.0551
2029-05-21 1.0366 1.0159 1.0574
2029-05-22 1.0390 1.0182 1.0598
2029-05-23 1.0427 1.0218 1.0635
2029-05-24 1.0409 1.0201 1.0618
2029-05-25 1.0372 1.0165 1.0579
2029-05-26 1.0400 1.0192 1.0608
2029-05-27 1.0402 1.0194 1.0610
2029-05-28 1.0365 1.0158 1.0572
2029-05-29 1.0328 1.0121 1.0534
2029-05-30 1.0313 1.0106 1.0519
2029-05-31 1.0349 1.0142 1.0556
2029 June
2029-06-01 1.0312 1.0106 1.0518
2029-06-02 1.0302 1.0096 1.0509
2029-06-03 1.0303 1.0097 1.0509
2029-06-04 1.0289 1.0084 1.0495
2029-06-05 1.0252 1.0047 1.0457
2029-06-06 1.0215 1.0011 1.0420
2029-06-07 1.0252 1.0047 1.0457
2029-06-08 1.0215 1.0010 1.0419
2029-06-09 1.0178 0.9974 1.0382
2029-06-10 1.0183 0.9979 1.0386
2029-06-11 1.0209 1.0005 1.0413
2029-06-12 1.0245 1.0040 1.0450
2029-06-13 1.0266 1.0061 1.0471
2029-06-14 1.0270 1.0065 1.0476
2029-06-15 1.0240 1.0036 1.0445
2029-06-16 1.0203 0.9999 1.0408
2029-06-17 1.0207 1.0003 1.0411
2029-06-18 1.0170 0.9967 1.0374
2029-06-19 1.0206 1.0002 1.0410
2029-06-20 1.0242 1.0037 1.0447
2029-06-21 1.0205 1.0001 1.0410
2029-06-22 1.0212 1.0008 1.0416
2029-06-23 1.0175 0.9972 1.0379
2029-06-24 1.0211 1.0007 1.0416
2029-06-25 1.0207 1.0003 1.0411
2029-06-26 1.0170 0.9967 1.0374
2029-06-27 1.0206 1.0002 1.0410
2029-06-28 1.0209 1.0005 1.0414
2029-06-29 1.0173 0.9969 1.0376
2029-06-30 1.0136 0.9933 1.0339
2029 July
2029-07-01 1.0145 0.9942 1.0347
2029-07-02 1.0181 0.9977 1.0384
2029-07-03 1.0217 1.0012 1.0421
2029-07-04 1.0201 0.9997 1.0405
2029-07-05 1.0218 1.0014 1.0422
2029-07-06 1.0181 0.9978 1.0385
2029-07-07 1.0160 0.9957 1.0363
2029-07-08 1.0196 0.9992 1.0400
2029-07-09 1.0176 0.9973 1.0380
2029-07-10 1.0182 0.9978 1.0385
2029-07-11 1.0218 1.0013 1.0422
2029-07-12 1.0213 1.0009 1.0418
2029-07-13 1.0217 1.0013 1.0422
2029-07-14 1.0181 0.9977 1.0384
2029-07-15 1.0148 0.9945 1.0351
2029-07-16 1.0167 0.9964 1.0371
2029-07-17 1.0183 0.9979 1.0387
2029-07-18 1.0150 0.9947 1.0353
2029-07-19 1.0164 0.9961 1.0368
2029-07-20 1.0200 0.9996 1.0404
2029-07-21 1.0164 0.9960 1.0367
2029-07-22 1.0127 0.9925 1.0330
2029-07-23 1.0091 0.9889 1.0293
2029-07-24 1.0108 0.9906 1.0310
2029-07-25 1.0144 0.9941 1.0346
2029-07-26 1.0179 0.9976 1.0383
2029-07-27 1.0213 1.0009 1.0417
2029-07-28 1.0212 1.0008 1.0416
2029-07-29 1.0248 1.0043 1.0453
2029-07-30 1.0264 1.0058 1.0469
2029-07-31 1.0300 1.0094 1.0506
2029 August
2029-08-01 1.0275 1.0070 1.0481
2029-08-02 1.0312 1.0105 1.0518
2029-08-03 1.0348 1.0141 1.0555
2029-08-04 1.0336 1.0129 1.0542
2029-08-05 1.0299 1.0093 1.0504
2029-08-06 1.0298 1.0092 1.0504
2029-08-07 1.0306 1.0100 1.0513
2029-08-08 1.0343 1.0136 1.0550
2029-08-09 1.0306 1.0100 1.0512
2029-08-10 1.0302 1.0096 1.0508
2029-08-11 1.0338 1.0132 1.0545
2029-08-12 1.0301 1.0095 1.0507
2029-08-13 1.0294 1.0088 1.0499
2029-08-14 1.0256 1.0051 1.0462
2029-08-15 1.0255 1.0050 1.0460
2029-08-16 1.0274 1.0068 1.0479
2029-08-17 1.0310 1.0104 1.0517
2029-08-18 1.0277 1.0072 1.0483
2029-08-19 1.0264 1.0059 1.0470
2029-08-20 1.0227 1.0023 1.0432
2029-08-21 1.0190 0.9987 1.0394
2029-08-22 1.0184 0.9980 1.0387
2029-08-23 1.0220 1.0015 1.0424
2029-08-24 1.0256 1.0051 1.0461
2029-08-25 1.0236 1.0032 1.0441
2029-08-26 1.0200 0.9996 1.0404
2029-08-27 1.0236 1.0031 1.0440
2029-08-28 1.0200 0.9996 1.0404
2029-08-29 1.0236 1.0032 1.0441
2029-08-30 1.0207 1.0003 1.0411
2029-08-31 1.0238 1.0034 1.0443
2029 September
2029-09-01 1.0275 1.0069 1.0480
2029-09-02 1.0311 1.0105 1.0517
2029-09-03 1.0274 1.0068 1.0479
2029-09-04 1.0310 1.0104 1.0516
2029-09-05 1.0328 1.0121 1.0534
2029-09-06 1.0297 1.0091 1.0503
2029-09-07 1.0270 1.0065 1.0475
2029-09-08 1.0306 1.0100 1.0512
2029-09-09 1.0309 1.0103 1.0516
2029-09-10 1.0287 1.0081 1.0492
2029-09-11 1.0260 1.0055 1.0465
2029-09-12 1.0296 1.0090 1.0502
2029-09-13 1.0259 1.0054 1.0464
2029-09-14 1.0224 1.0019 1.0428
2029-09-15 1.0260 1.0055 1.0465
2029-09-16 1.0223 1.0019 1.0427
2029-09-17 1.0198 0.9994 1.0402
2029-09-18 1.0234 1.0030 1.0439
2029-09-19 1.0198 0.9994 1.0401
2029-09-20 1.0185 0.9981 1.0388
2029-09-21 1.0148 0.9945 1.0351
2029-09-22 1.0142 0.9939 1.0344
2029-09-23 1.0153 0.9950 1.0356
2029-09-24 1.0116 0.9914 1.0319
2029-09-25 1.0139 0.9937 1.0342
2029-09-26 1.0175 0.9972 1.0379
2029-09-27 1.0139 0.9936 1.0341
2029-09-28 1.0102 0.9900 1.0304
2029-09-29 1.0074 0.9872 1.0275
2029-09-30 1.0038 0.9837 1.0238
2029 October
2029-10-01 1.0002 0.9801 1.0202
2029-10-02 0.9971 0.9772 1.0170
2029-10-03 0.9975 0.9776 1.0175
2029-10-04 0.9997 0.9798 1.0197
2029-10-05 0.9962 0.9762 1.0161
2029-10-06 0.9997 0.9797 1.0197
2029-10-07 0.9961 0.9762 1.0160
2029-10-08 0.9946 0.9747 1.0145
2029-10-09 0.9972 0.9773 1.0172
2029-10-10 0.9972 0.9773 1.0172
2029-10-11 1.0001 0.9801 1.0201
2029-10-12 0.9972 0.9773 1.0172
2029-10-13 0.9938 0.9739 1.0136
2029-10-14 0.9964 0.9764 1.0163
2029-10-15 0.9964 0.9765 1.0163
2029-10-16 0.9987 0.9787 1.0187
2029-10-17 0.9983 0.9783 1.0183
2029-10-18 0.9947 0.9748 1.0146
2029-10-19 0.9982 0.9783 1.0182
2029-10-20 1.0006 0.9806 1.0206
2029-10-21 1.0042 0.9841 1.0242
2029-10-22 1.0049 0.9848 1.0250
2029-10-23 1.0037 0.9836 1.0238
2029-10-24 1.0056 0.9855 1.0257
2029-10-25 1.0038 0.9837 1.0238
2029-10-26 1.0069 0.9868 1.0270
2029-10-27 1.0044 0.9843 1.0244
2029-10-28 1.0048 0.9847 1.0249
2029-10-29 1.0031 0.9830 1.0231
2029-10-30 1.0013 0.9812 1.0213
2029-10-31 0.9976 0.9777 1.0176
2029 November
2029-11-01 0.9975 0.9775 1.0174
2029-11-02 0.9998 0.9798 1.0198