Current NZD/BZD rate: â–² 1.1848 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.1672 | 1.1439 | 1.1906 |
2028-01-02 | 1.1700 | 1.1466 | 1.1934 |
2028-01-03 | 1.1676 | 1.1442 | 1.1909 |
2028-01-04 | 1.1718 | 1.1483 | 1.1952 |
2028-01-05 | 1.1759 | 1.1524 | 1.1994 |
2028-01-06 | 1.1717 | 1.1483 | 1.1951 |
2028-01-07 | 1.1759 | 1.1524 | 1.1994 |
2028-01-08 | 1.1748 | 1.1513 | 1.1983 |
2028-01-09 | 1.1790 | 1.1554 | 1.2026 |
2028-01-10 | 1.1832 | 1.1595 | 1.2068 |
2028-01-11 | 1.1807 | 1.1571 | 1.2043 |
2028-01-12 | 1.1824 | 1.1588 | 1.2061 |
2028-01-13 | 1.1806 | 1.1570 | 1.2042 |
2028-01-14 | 1.1848 | 1.1611 | 1.2085 |
2028-01-15 | 1.1814 | 1.1578 | 1.2050 |
2028-01-16 | 1.1771 | 1.1536 | 1.2007 |
2028-01-17 | 1.1729 | 1.1495 | 1.1964 |
2028-01-18 | 1.1713 | 1.1478 | 1.1947 |
2028-01-19 | 1.1671 | 1.1438 | 1.1904 |
2028-01-20 | 1.1671 | 1.1438 | 1.1905 |
2028-01-21 | 1.1687 | 1.1453 | 1.1921 |
2028-01-22 | 1.1687 | 1.1453 | 1.1920 |
2028-01-23 | 1.1645 | 1.1412 | 1.1878 |
2028-01-24 | 1.1686 | 1.1453 | 1.1920 |
2028-01-25 | 1.1677 | 1.1443 | 1.1911 |
2028-01-26 | 1.1635 | 1.1402 | 1.1868 |
2028-01-27 | 1.1593 | 1.1361 | 1.1825 |
2028-01-28 | 1.1552 | 1.1321 | 1.1783 |
2028-01-29 | 1.1587 | 1.1356 | 1.1819 |
2028-01-30 | 1.1565 | 1.1334 | 1.1796 |
2028-01-31 | 1.1523 | 1.1293 | 1.1754 |
2028 February | |||
2028-02-01 | 1.1564 | 1.1333 | 1.1796 |
2028-02-02 | 1.1581 | 1.1350 | 1.1813 |
2028-02-03 | 1.1621 | 1.1388 | 1.1853 |
2028-02-04 | 1.1579 | 1.1347 | 1.1811 |
2028-02-05 | 1.1612 | 1.1379 | 1.1844 |
2028-02-06 | 1.1631 | 1.1398 | 1.1864 |
2028-02-07 | 1.1614 | 1.1382 | 1.1846 |
2028-02-08 | 1.1576 | 1.1345 | 1.1808 |
2028-02-09 | 1.1614 | 1.1381 | 1.1846 |
2028-02-10 | 1.1572 | 1.1341 | 1.1803 |
2028-02-11 | 1.1613 | 1.1381 | 1.1846 |
2028-02-12 | 1.1652 | 1.1419 | 1.1885 |
2028-02-13 | 1.1644 | 1.1411 | 1.1877 |
2028-02-14 | 1.1685 | 1.1452 | 1.1919 |
2028-02-15 | 1.1677 | 1.1443 | 1.1910 |
2028-02-16 | 1.1635 | 1.1402 | 1.1868 |
2028-02-17 | 1.1602 | 1.1370 | 1.1834 |
2028-02-18 | 1.1633 | 1.1400 | 1.1865 |
2028-02-19 | 1.1674 | 1.1441 | 1.1908 |
2028-02-20 | 1.1703 | 1.1469 | 1.1937 |
2028-02-21 | 1.1725 | 1.1491 | 1.1960 |
2028-02-22 | 1.1734 | 1.1499 | 1.1968 |
2028-02-23 | 1.1776 | 1.1540 | 1.2011 |
2028-02-24 | 1.1735 | 1.1501 | 1.1970 |
2028-02-25 | 1.1693 | 1.1459 | 1.1927 |
2028-02-26 | 1.1717 | 1.1483 | 1.1951 |
2028-02-27 | 1.1675 | 1.1441 | 1.1908 |
2028-02-28 | 1.1684 | 1.1450 | 1.1918 |
2028-02-29 | 1.1680 | 1.1446 | 1.1913 |
2028 March | |||
2028-03-01 | 1.1697 | 1.1464 | 1.1931 |
2028-03-02 | 1.1679 | 1.1446 | 1.1913 |
2028-03-03 | 1.1721 | 1.1487 | 1.1955 |
2028-03-04 | 1.1763 | 1.1528 | 1.1998 |
2028-03-05 | 1.1805 | 1.1569 | 1.2041 |
2028-03-06 | 1.1805 | 1.1569 | 1.2041 |
2028-03-07 | 1.1765 | 1.1530 | 1.2001 |
2028-03-08 | 1.1776 | 1.1541 | 1.2012 |
2028-03-09 | 1.1776 | 1.1541 | 1.2012 |
2028-03-10 | 1.1734 | 1.1499 | 1.1968 |
2028-03-11 | 1.1758 | 1.1522 | 1.1993 |
2028-03-12 | 1.1715 | 1.1481 | 1.1950 |
2028-03-13 | 1.1709 | 1.1475 | 1.1943 |
2028-03-14 | 1.1751 | 1.1516 | 1.1986 |
2028-03-15 | 1.1709 | 1.1474 | 1.1943 |
2028-03-16 | 1.1719 | 1.1485 | 1.1954 |
2028-03-17 | 1.1761 | 1.1526 | 1.1996 |
2028-03-18 | 1.1719 | 1.1485 | 1.1953 |
2028-03-19 | 1.1689 | 1.1456 | 1.1923 |
2028-03-20 | 1.1699 | 1.1465 | 1.1933 |
2028-03-21 | 1.1657 | 1.1424 | 1.1890 |
2028-03-22 | 1.1665 | 1.1432 | 1.1899 |
2028-03-23 | 1.1707 | 1.1472 | 1.1941 |
2028-03-24 | 1.1748 | 1.1513 | 1.1983 |
2028-03-25 | 1.1706 | 1.1472 | 1.1940 |
2028-03-26 | 1.1728 | 1.1493 | 1.1962 |
2028-03-27 | 1.1770 | 1.1534 | 1.2005 |
2028-03-28 | 1.1727 | 1.1493 | 1.1962 |
2028-03-29 | 1.1685 | 1.1451 | 1.1919 |
2028-03-30 | 1.1643 | 1.1410 | 1.1876 |
2028-03-31 | 1.1601 | 1.1369 | 1.1833 |
2028 April | |||
2028-04-01 | 1.1560 | 1.1329 | 1.1791 |
2028-04-02 | 1.1563 | 1.1332 | 1.1794 |
2028-04-03 | 1.1604 | 1.1372 | 1.1836 |
2028-04-04 | 1.1563 | 1.1331 | 1.1794 |
2028-04-05 | 1.1602 | 1.1370 | 1.1834 |
2028-04-06 | 1.1584 | 1.1352 | 1.1815 |
2028-04-07 | 1.1625 | 1.1392 | 1.1857 |
2028-04-08 | 1.1666 | 1.1433 | 1.1900 |
2028-04-09 | 1.1668 | 1.1434 | 1.1901 |
2028-04-10 | 1.1697 | 1.1463 | 1.1931 |
2028-04-11 | 1.1655 | 1.1422 | 1.1888 |
2028-04-12 | 1.1635 | 1.1402 | 1.1867 |
2028-04-13 | 1.1676 | 1.1443 | 1.1910 |
2028-04-14 | 1.1718 | 1.1483 | 1.1952 |
2028-04-15 | 1.1745 | 1.1510 | 1.1980 |
2028-04-16 | 1.1747 | 1.1512 | 1.1982 |
2028-04-17 | 1.1744 | 1.1509 | 1.1979 |
2028-04-18 | 1.1751 | 1.1516 | 1.1986 |
2028-04-19 | 1.1777 | 1.1542 | 1.2013 |
2028-04-20 | 1.1767 | 1.1532 | 1.2002 |
2028-04-21 | 1.1792 | 1.1557 | 1.2028 |
2028-04-22 | 1.1835 | 1.1598 | 1.2071 |
2028-04-23 | 1.1877 | 1.1639 | 1.2114 |
2028-04-24 | 1.1854 | 1.1616 | 1.2091 |
2028-04-25 | 1.1848 | 1.1611 | 1.2085 |
2028-04-26 | 1.1821 | 1.1585 | 1.2057 |
2028-04-27 | 1.1835 | 1.1598 | 1.2072 |
2028-04-28 | 1.1855 | 1.1618 | 1.2092 |
2028-04-29 | 1.1855 | 1.1618 | 1.2093 |
2028-04-30 | 1.1898 | 1.1660 | 1.2136 |
2028 May | |||
2028-05-01 | 1.1908 | 1.1670 | 1.2146 |
2028-05-02 | 1.1880 | 1.1642 | 1.2117 |
2028-05-03 | 1.1837 | 1.1600 | 1.2074 |
2028-05-04 | 1.1879 | 1.1642 | 1.2117 |
2028-05-05 | 1.1890 | 1.1653 | 1.2128 |
2028-05-06 | 1.1918 | 1.1680 | 1.2157 |
2028-05-07 | 1.1961 | 1.1722 | 1.2200 |
2028-05-08 | 1.1962 | 1.1723 | 1.2201 |
2028-05-09 | 1.1923 | 1.1685 | 1.2162 |
2028-05-10 | 1.1880 | 1.1643 | 1.2118 |
2028-05-11 | 1.1923 | 1.1684 | 1.2161 |
2028-05-12 | 1.1936 | 1.1698 | 1.2175 |
2028-05-13 | 1.1979 | 1.1739 | 1.2218 |
2028-05-14 | 1.1936 | 1.1697 | 1.2175 |
2028-05-15 | 1.1914 | 1.1676 | 1.2152 |
2028-05-16 | 1.1928 | 1.1689 | 1.2166 |
2028-05-17 | 1.1952 | 1.1713 | 1.2191 |
2028-05-18 | 1.1939 | 1.1700 | 1.2178 |
2028-05-19 | 1.1896 | 1.1658 | 1.2134 |
2028-05-20 | 1.1924 | 1.1685 | 1.2162 |
2028-05-21 | 1.1938 | 1.1700 | 1.2177 |
2028-05-22 | 1.1895 | 1.1658 | 1.2133 |
2028-05-23 | 1.1890 | 1.1652 | 1.2128 |
2028-05-24 | 1.1885 | 1.1647 | 1.2123 |
2028-05-25 | 1.1874 | 1.1637 | 1.2112 |
2028-05-26 | 1.1858 | 1.1621 | 1.2095 |
2028-05-27 | 1.1900 | 1.1662 | 1.2138 |
2028-05-28 | 1.1943 | 1.1704 | 1.2182 |
2028-05-29 | 1.1925 | 1.1686 | 1.2163 |
2028-05-30 | 1.1925 | 1.1686 | 1.2163 |
2028-05-31 | 1.1882 | 1.1644 | 1.2120 |
2028 June | |||
2028-06-01 | 1.1883 | 1.1645 | 1.2121 |
2028-06-02 | 1.1915 | 1.1677 | 1.2153 |
2028-06-03 | 1.1897 | 1.1659 | 1.2135 |
2028-06-04 | 1.1864 | 1.1626 | 1.2101 |
2028-06-05 | 1.1878 | 1.1641 | 1.2116 |
2028-06-06 | 1.1857 | 1.1620 | 1.2094 |
2028-06-07 | 1.1814 | 1.1578 | 1.2051 |
2028-06-08 | 1.1772 | 1.1537 | 1.2008 |
2028-06-09 | 1.1738 | 1.1503 | 1.1972 |
2028-06-10 | 1.1695 | 1.1462 | 1.1929 |
2028-06-11 | 1.1654 | 1.1420 | 1.1887 |
2028-06-12 | 1.1647 | 1.1414 | 1.1880 |
2028-06-13 | 1.1651 | 1.1418 | 1.1884 |
2028-06-14 | 1.1693 | 1.1459 | 1.1926 |
2028-06-15 | 1.1734 | 1.1500 | 1.1969 |
2028-06-16 | 1.1707 | 1.1473 | 1.1941 |
2028-06-17 | 1.1665 | 1.1432 | 1.1899 |
2028-06-18 | 1.1707 | 1.1473 | 1.1941 |
2028-06-19 | 1.1665 | 1.1432 | 1.1898 |
2028-06-20 | 1.1701 | 1.1467 | 1.1935 |
2028-06-21 | 1.1743 | 1.1508 | 1.1977 |
2028-06-22 | 1.1709 | 1.1474 | 1.1943 |
2028-06-23 | 1.1750 | 1.1515 | 1.1985 |
2028-06-24 | 1.1789 | 1.1553 | 1.2025 |
2028-06-25 | 1.1746 | 1.1511 | 1.1981 |
2028-06-26 | 1.1730 | 1.1496 | 1.1965 |
2028-06-27 | 1.1772 | 1.1537 | 1.2008 |
2028-06-28 | 1.1814 | 1.1578 | 1.2050 |
2028-06-29 | 1.1856 | 1.1619 | 1.2093 |
2028-06-30 | 1.1892 | 1.1654 | 1.2130 |
2028 July | |||
2028-07-01 | 1.1908 | 1.1670 | 1.2146 |
2028-07-02 | 1.1950 | 1.1711 | 1.2189 |
2028-07-03 | 1.1993 | 1.1753 | 1.2233 |
2028-07-04 | 1.2036 | 1.1795 | 1.2276 |
2028-07-05 | 1.2049 | 1.1808 | 1.2290 |
2028-07-06 | 1.2092 | 1.1850 | 1.2334 |
2028-07-07 | 1.2075 | 1.1834 | 1.2317 |
2028-07-08 | 1.2032 | 1.1791 | 1.2273 |
2028-07-09 | 1.1989 | 1.1749 | 1.2229 |
2028-07-10 | 1.1972 | 1.1733 | 1.2212 |
2028-07-11 | 1.2015 | 1.1775 | 1.2255 |
2028-07-12 | 1.1972 | 1.1733 | 1.2211 |
2028-07-13 | 1.1929 | 1.1690 | 1.2168 |
2028-07-14 | 1.1956 | 1.1717 | 1.2195 |
2028-07-15 | 1.1944 | 1.1705 | 1.2183 |
2028-07-16 | 1.1987 | 1.1747 | 1.2226 |
2028-07-17 | 1.2029 | 1.1789 | 1.2270 |
2028-07-18 | 1.2030 | 1.1789 | 1.2271 |
2028-07-19 | 1.2051 | 1.1810 | 1.2292 |
2028-07-20 | 1.2008 | 1.1767 | 1.2248 |
2028-07-21 | 1.1964 | 1.1725 | 1.2204 |
2028-07-22 | 1.1921 | 1.1683 | 1.2160 |
2028-07-23 | 1.1894 | 1.1656 | 1.2132 |
2028-07-24 | 1.1884 | 1.1646 | 1.2121 |
2028-07-25 | 1.1841 | 1.1604 | 1.2078 |
2028-07-26 | 1.1883 | 1.1646 | 1.2121 |
2028-07-27 | 1.1868 | 1.1630 | 1.2105 |
2028-07-28 | 1.1910 | 1.1672 | 1.2148 |
2028-07-29 | 1.1888 | 1.1650 | 1.2126 |
2028-07-30 | 1.1886 | 1.1648 | 1.2123 |
2028-07-31 | 1.1857 | 1.1620 | 1.2095 |
2028 August | |||
2028-08-01 | 1.1815 | 1.1579 | 1.2051 |
2028-08-02 | 1.1815 | 1.1579 | 1.2051 |
2028-08-03 | 1.1772 | 1.1537 | 1.2008 |
2028-08-04 | 1.1730 | 1.1496 | 1.1965 |
2028-08-05 | 1.1700 | 1.1466 | 1.1934 |
2028-08-06 | 1.1658 | 1.1425 | 1.1891 |
2028-08-07 | 1.1700 | 1.1466 | 1.1934 |
2028-08-08 | 1.1720 | 1.1486 | 1.1954 |
2028-08-09 | 1.1678 | 1.1444 | 1.1912 |
2028-08-10 | 1.1636 | 1.1403 | 1.1869 |
2028-08-11 | 1.1655 | 1.1422 | 1.1888 |
2028-08-12 | 1.1613 | 1.1381 | 1.1846 |
2028-08-13 | 1.1572 | 1.1340 | 1.1803 |
2028-08-14 | 1.1573 | 1.1342 | 1.1805 |
2028-08-15 | 1.1614 | 1.1382 | 1.1847 |
2028-08-16 | 1.1623 | 1.1391 | 1.1855 |
2028-08-17 | 1.1664 | 1.1431 | 1.1898 |
2028-08-18 | 1.1693 | 1.1459 | 1.1927 |
2028-08-19 | 1.1651 | 1.1418 | 1.1884 |
2028-08-20 | 1.1609 | 1.1377 | 1.1841 |
2028-08-21 | 1.1568 | 1.1336 | 1.1799 |
2028-08-22 | 1.1609 | 1.1377 | 1.1841 |
2028-08-23 | 1.1629 | 1.1397 | 1.1862 |
2028-08-24 | 1.1660 | 1.1426 | 1.1893 |
2028-08-25 | 1.1618 | 1.1385 | 1.1850 |
2028-08-26 | 1.1576 | 1.1344 | 1.1807 |
2028-08-27 | 1.1600 | 1.1368 | 1.1832 |
2028-08-28 | 1.1620 | 1.1387 | 1.1852 |
2028-08-29 | 1.1661 | 1.1428 | 1.1895 |
2028-08-30 | 1.1666 | 1.1433 | 1.1900 |
2028-08-31 | 1.1670 | 1.1437 | 1.1904 |
2028 September | |||
2028-09-01 | 1.1696 | 1.1462 | 1.1930 |
2028-09-02 | 1.1717 | 1.1483 | 1.1952 |
2028-09-03 | 1.1716 | 1.1482 | 1.1950 |
2028-09-04 | 1.1685 | 1.1451 | 1.1919 |
2028-09-05 | 1.1708 | 1.1474 | 1.1942 |
2028-09-06 | 1.1666 | 1.1433 | 1.1899 |
2028-09-07 | 1.1654 | 1.1421 | 1.1888 |
2028-09-08 | 1.1613 | 1.1380 | 1.1845 |
2028-09-09 | 1.1571 | 1.1340 | 1.1802 |
2028-09-10 | 1.1570 | 1.1339 | 1.1802 |
2028-09-11 | 1.1563 | 1.1332 | 1.1795 |
2028-09-12 | 1.1558 | 1.1327 | 1.1789 |
2028-09-13 | 1.1599 | 1.1367 | 1.1831 |
2028-09-14 | 1.1641 | 1.1408 | 1.1874 |
2028-09-15 | 1.1682 | 1.1449 | 1.1916 |
2028-09-16 | 1.1681 | 1.1447 | 1.1914 |
2028-09-17 | 1.1681 | 1.1447 | 1.1914 |
2028-09-18 | 1.1671 | 1.1438 | 1.1904 |
2028-09-19 | 1.1629 | 1.1396 | 1.1862 |
2028-09-20 | 1.1663 | 1.1429 | 1.1896 |
2028-09-21 | 1.1704 | 1.1470 | 1.1938 |
2028-09-22 | 1.1664 | 1.1431 | 1.1897 |
2028-09-23 | 1.1706 | 1.1472 | 1.1940 |
2028-09-24 | 1.1696 | 1.1462 | 1.1930 |
2028-09-25 | 1.1738 | 1.1503 | 1.1973 |
2028-09-26 | 1.1780 | 1.1544 | 1.2015 |
2028-09-27 | 1.1755 | 1.1520 | 1.1990 |
2028-09-28 | 1.1750 | 1.1515 | 1.1985 |
2028-09-29 | 1.1707 | 1.1473 | 1.1941 |
2028-09-30 | 1.1667 | 1.1434 | 1.1901 |
2028 October | |||
2028-10-01 | 1.1643 | 1.1410 | 1.1876 |
2028-10-02 | 1.1673 | 1.1439 | 1.1906 |
2028-10-03 | 1.1685 | 1.1451 | 1.1918 |
2028-10-04 | 1.1726 | 1.1492 | 1.1961 |
2028-10-05 | 1.1707 | 1.1473 | 1.1941 |
2028-10-06 | 1.1665 | 1.1432 | 1.1898 |
2028-10-07 | 1.1623 | 1.1391 | 1.1856 |
2028-10-08 | 1.1623 | 1.1391 | 1.1856 |
2028-10-09 | 1.1601 | 1.1369 | 1.1833 |
2028-10-10 | 1.1643 | 1.1410 | 1.1876 |
2028-10-11 | 1.1684 | 1.1451 | 1.1918 |
2028-10-12 | 1.1642 | 1.1410 | 1.1875 |
2028-10-13 | 1.1684 | 1.1450 | 1.1918 |
2028-10-14 | 1.1642 | 1.1409 | 1.1875 |
2028-10-15 | 1.1683 | 1.1450 | 1.1917 |
2028-10-16 | 1.1647 | 1.1414 | 1.1880 |
2028-10-17 | 1.1606 | 1.1373 | 1.1838 |
2028-10-18 | 1.1564 | 1.1333 | 1.1795 |
2028-10-19 | 1.1605 | 1.1373 | 1.1837 |
2028-10-20 | 1.1563 | 1.1332 | 1.1795 |
2028-10-21 | 1.1605 | 1.1373 | 1.1837 |
2028-10-22 | 1.1572 | 1.1341 | 1.1803 |
2028-10-23 | 1.1613 | 1.1381 | 1.1845 |
2028-10-24 | 1.1655 | 1.1422 | 1.1888 |
2028-10-25 | 1.1696 | 1.1462 | 1.1930 |
2028-10-26 | 1.1691 | 1.1457 | 1.1925 |
2028-10-27 | 1.1649 | 1.1416 | 1.1882 |
2028-10-28 | 1.1675 | 1.1442 | 1.1909 |
2028-10-29 | 1.1634 | 1.1401 | 1.1866 |
2028-10-30 | 1.1634 | 1.1401 | 1.1866 |
2028-10-31 | 1.1623 | 1.1390 | 1.1855 |
2028 November | |||
2028-11-01 | 1.1581 | 1.1350 | 1.1813 |
2028-11-02 | 1.1584 | 1.1353 | 1.1816 |
2028-11-03 | 1.1626 | 1.1393 | 1.1858 |
2028-11-04 | 1.1596 | 1.1364 | 1.1828 |
2028-11-05 | 1.1619 | 1.1387 | 1.1851 |
2028-11-06 | 1.1619 | 1.1387 | 1.1851 |
2028-11-07 | 1.1660 | 1.1427 | 1.1894 |
2028-11-08 | 1.1626 | 1.1393 | 1.1858 |
2028-11-09 | 1.1667 | 1.1434 | 1.1901 |
2028-11-10 | 1.1625 | 1.1393 | 1.1858 |
2028-11-11 | 1.1584 | 1.1352 | 1.1815 |
2028-11-12 | 1.1617 | 1.1385 | 1.1849 |
2028-11-13 | 1.1613 | 1.1381 | 1.1845 |
2028-11-14 | 1.1654 | 1.1420 | 1.1887 |
2028-11-15 | 1.1612 | 1.1379 | 1.1844 |
2028-11-16 | 1.1653 | 1.1420 | 1.1886 |
2028-11-17 | 1.1611 | 1.1379 | 1.1843 |
2028-11-18 | 1.1592 | 1.1361 | 1.1824 |
2028-11-19 | 1.1604 | 1.1372 | 1.1836 |
2028-11-20 | 1.1604 | 1.1372 | 1.1836 |
2028-11-21 | 1.1573 | 1.1342 | 1.1805 |
2028-11-22 | 1.1615 | 1.1382 | 1.1847 |
2028-11-23 | 1.1573 | 1.1341 | 1.1804 |
2028-11-24 | 1.1611 | 1.1378 | 1.1843 |
2028-11-25 | 1.1569 | 1.1338 | 1.1800 |
2028-11-26 | 1.1610 | 1.1378 | 1.1842 |
2028-11-27 | 1.1610 | 1.1378 | 1.1842 |
2028-11-28 | 1.1645 | 1.1412 | 1.1878 |
2028-11-29 | 1.1631 | 1.1398 | 1.1863 |
2028-11-30 | 1.1603 | 1.1371 | 1.1835 |
2028 December | |||
2028-12-01 | 1.1562 | 1.1330 | 1.1793 |
2028-12-02 | 1.1603 | 1.1371 | 1.1835 |
2028-12-03 | 1.1590 | 1.1358 | 1.1821 |
2028-12-04 | 1.1590 | 1.1358 | 1.1821 |
2028-12-05 | 1.1607 | 1.1375 | 1.1839 |
2028-12-06 | 1.1648 | 1.1415 | 1.1881 |
2028-12-07 | 1.1674 | 1.1441 | 1.1908 |
2028-12-08 | 1.1704 | 1.1470 | 1.1938 |
2028-12-09 | 1.1735 | 1.1500 | 1.1969 |
2028-12-10 | 1.1699 | 1.1465 | 1.1933 |
2028-12-11 | 1.1699 | 1.1465 | 1.1933 |
2028-12-12 | 1.1740 | 1.1505 | 1.1975 |
2028-12-13 | 1.1751 | 1.1516 | 1.1986 |
2028-12-14 | 1.1710 | 1.1475 | 1.1944 |
2028-12-15 | 1.1668 | 1.1434 | 1.1901 |
2028-12-16 | 1.1709 | 1.1475 | 1.1943 |
2028-12-17 | 1.1667 | 1.1434 | 1.1901 |
2028-12-18 | 1.1667 | 1.1434 | 1.1901 |
2028-12-19 | 1.1646 | 1.1413 | 1.1879 |
2028-12-20 | 1.1687 | 1.1453 | 1.1921 |
2028-12-21 | 1.1645 | 1.1412 | 1.1878 |
2028-12-22 | 1.1603 | 1.1371 | 1.1835 |
2028-12-23 | 1.1609 | 1.1377 | 1.1841 |
2028-12-24 | 1.1567 | 1.1336 | 1.1798 |
2028-12-25 | 1.1574 | 1.1343 | 1.1806 |
2028-12-26 | 1.1533 | 1.1302 | 1.1763 |
2028-12-27 | 1.1513 | 1.1283 | 1.1743 |
2028-12-28 | 1.1554 | 1.1323 | 1.1785 |
2028-12-29 | 1.1535 | 1.1305 | 1.1766 |
2028-12-30 | 1.1576 | 1.1345 | 1.1808 |
2028-12-31 | 1.1535 | 1.1304 | 1.1766 |