Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/BZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.1672 1.1439 1.1906
2028-01-02 1.1700 1.1466 1.1934
2028-01-03 1.1676 1.1442 1.1909
2028-01-04 1.1718 1.1483 1.1952
2028-01-05 1.1759 1.1524 1.1994
2028-01-06 1.1717 1.1483 1.1951
2028-01-07 1.1759 1.1524 1.1994
2028-01-08 1.1748 1.1513 1.1983
2028-01-09 1.1790 1.1554 1.2026
2028-01-10 1.1832 1.1595 1.2068
2028-01-11 1.1807 1.1571 1.2043
2028-01-12 1.1824 1.1588 1.2061
2028-01-13 1.1806 1.1570 1.2042
2028-01-14 1.1848 1.1611 1.2085
2028-01-15 1.1814 1.1578 1.2050
2028-01-16 1.1771 1.1536 1.2007
2028-01-17 1.1729 1.1495 1.1964
2028-01-18 1.1713 1.1478 1.1947
2028-01-19 1.1671 1.1438 1.1904
2028-01-20 1.1671 1.1438 1.1905
2028-01-21 1.1687 1.1453 1.1921
2028-01-22 1.1687 1.1453 1.1920
2028-01-23 1.1645 1.1412 1.1878
2028-01-24 1.1686 1.1453 1.1920
2028-01-25 1.1677 1.1443 1.1911
2028-01-26 1.1635 1.1402 1.1868
2028-01-27 1.1593 1.1361 1.1825
2028-01-28 1.1552 1.1321 1.1783
2028-01-29 1.1587 1.1356 1.1819
2028-01-30 1.1565 1.1334 1.1796
2028-01-31 1.1523 1.1293 1.1754
2028 February
2028-02-01 1.1564 1.1333 1.1796
2028-02-02 1.1581 1.1350 1.1813
2028-02-03 1.1621 1.1388 1.1853
2028-02-04 1.1579 1.1347 1.1811
2028-02-05 1.1612 1.1379 1.1844
2028-02-06 1.1631 1.1398 1.1864
2028-02-07 1.1614 1.1382 1.1846
2028-02-08 1.1576 1.1345 1.1808
2028-02-09 1.1614 1.1381 1.1846
2028-02-10 1.1572 1.1341 1.1803
2028-02-11 1.1613 1.1381 1.1846
2028-02-12 1.1652 1.1419 1.1885
2028-02-13 1.1644 1.1411 1.1877
2028-02-14 1.1685 1.1452 1.1919
2028-02-15 1.1677 1.1443 1.1910
2028-02-16 1.1635 1.1402 1.1868
2028-02-17 1.1602 1.1370 1.1834
2028-02-18 1.1633 1.1400 1.1865
2028-02-19 1.1674 1.1441 1.1908
2028-02-20 1.1703 1.1469 1.1937
2028-02-21 1.1725 1.1491 1.1960
2028-02-22 1.1734 1.1499 1.1968
2028-02-23 1.1776 1.1540 1.2011
2028-02-24 1.1735 1.1501 1.1970
2028-02-25 1.1693 1.1459 1.1927
2028-02-26 1.1717 1.1483 1.1951
2028-02-27 1.1675 1.1441 1.1908
2028-02-28 1.1684 1.1450 1.1918
2028-02-29 1.1680 1.1446 1.1913
2028 March
2028-03-01 1.1697 1.1464 1.1931
2028-03-02 1.1679 1.1446 1.1913
2028-03-03 1.1721 1.1487 1.1955
2028-03-04 1.1763 1.1528 1.1998
2028-03-05 1.1805 1.1569 1.2041
2028-03-06 1.1805 1.1569 1.2041
2028-03-07 1.1765 1.1530 1.2001
2028-03-08 1.1776 1.1541 1.2012
2028-03-09 1.1776 1.1541 1.2012
2028-03-10 1.1734 1.1499 1.1968
2028-03-11 1.1758 1.1522 1.1993
2028-03-12 1.1715 1.1481 1.1950
2028-03-13 1.1709 1.1475 1.1943
2028-03-14 1.1751 1.1516 1.1986
2028-03-15 1.1709 1.1474 1.1943
2028-03-16 1.1719 1.1485 1.1954
2028-03-17 1.1761 1.1526 1.1996
2028-03-18 1.1719 1.1485 1.1953
2028-03-19 1.1689 1.1456 1.1923
2028-03-20 1.1699 1.1465 1.1933
2028-03-21 1.1657 1.1424 1.1890
2028-03-22 1.1665 1.1432 1.1899
2028-03-23 1.1707 1.1472 1.1941
2028-03-24 1.1748 1.1513 1.1983
2028-03-25 1.1706 1.1472 1.1940
2028-03-26 1.1728 1.1493 1.1962
2028-03-27 1.1770 1.1534 1.2005
2028-03-28 1.1727 1.1493 1.1962
2028-03-29 1.1685 1.1451 1.1919
2028-03-30 1.1643 1.1410 1.1876
2028-03-31 1.1601 1.1369 1.1833
2028 April
2028-04-01 1.1560 1.1329 1.1791
2028-04-02 1.1563 1.1332 1.1794
2028-04-03 1.1604 1.1372 1.1836
2028-04-04 1.1563 1.1331 1.1794
2028-04-05 1.1602 1.1370 1.1834
2028-04-06 1.1584 1.1352 1.1815
2028-04-07 1.1625 1.1392 1.1857
2028-04-08 1.1666 1.1433 1.1900
2028-04-09 1.1668 1.1434 1.1901
2028-04-10 1.1697 1.1463 1.1931
2028-04-11 1.1655 1.1422 1.1888
2028-04-12 1.1635 1.1402 1.1867
2028-04-13 1.1676 1.1443 1.1910
2028-04-14 1.1718 1.1483 1.1952
2028-04-15 1.1745 1.1510 1.1980
2028-04-16 1.1747 1.1512 1.1982
2028-04-17 1.1744 1.1509 1.1979
2028-04-18 1.1751 1.1516 1.1986
2028-04-19 1.1777 1.1542 1.2013
2028-04-20 1.1767 1.1532 1.2002
2028-04-21 1.1792 1.1557 1.2028
2028-04-22 1.1835 1.1598 1.2071
2028-04-23 1.1877 1.1639 1.2114
2028-04-24 1.1854 1.1616 1.2091
2028-04-25 1.1848 1.1611 1.2085
2028-04-26 1.1821 1.1585 1.2057
2028-04-27 1.1835 1.1598 1.2072
2028-04-28 1.1855 1.1618 1.2092
2028-04-29 1.1855 1.1618 1.2093
2028-04-30 1.1898 1.1660 1.2136
2028 May
2028-05-01 1.1908 1.1670 1.2146
2028-05-02 1.1880 1.1642 1.2117
2028-05-03 1.1837 1.1600 1.2074
2028-05-04 1.1879 1.1642 1.2117
2028-05-05 1.1890 1.1653 1.2128
2028-05-06 1.1918 1.1680 1.2157
2028-05-07 1.1961 1.1722 1.2200
2028-05-08 1.1962 1.1723 1.2201
2028-05-09 1.1923 1.1685 1.2162
2028-05-10 1.1880 1.1643 1.2118
2028-05-11 1.1923 1.1684 1.2161
2028-05-12 1.1936 1.1698 1.2175
2028-05-13 1.1979 1.1739 1.2218
2028-05-14 1.1936 1.1697 1.2175
2028-05-15 1.1914 1.1676 1.2152
2028-05-16 1.1928 1.1689 1.2166
2028-05-17 1.1952 1.1713 1.2191
2028-05-18 1.1939 1.1700 1.2178
2028-05-19 1.1896 1.1658 1.2134
2028-05-20 1.1924 1.1685 1.2162
2028-05-21 1.1938 1.1700 1.2177
2028-05-22 1.1895 1.1658 1.2133
2028-05-23 1.1890 1.1652 1.2128
2028-05-24 1.1885 1.1647 1.2123
2028-05-25 1.1874 1.1637 1.2112
2028-05-26 1.1858 1.1621 1.2095
2028-05-27 1.1900 1.1662 1.2138
2028-05-28 1.1943 1.1704 1.2182
2028-05-29 1.1925 1.1686 1.2163
2028-05-30 1.1925 1.1686 1.2163
2028-05-31 1.1882 1.1644 1.2120
2028 June
2028-06-01 1.1883 1.1645 1.2121
2028-06-02 1.1915 1.1677 1.2153
2028-06-03 1.1897 1.1659 1.2135
2028-06-04 1.1864 1.1626 1.2101
2028-06-05 1.1878 1.1641 1.2116
2028-06-06 1.1857 1.1620 1.2094
2028-06-07 1.1814 1.1578 1.2051
2028-06-08 1.1772 1.1537 1.2008
2028-06-09 1.1738 1.1503 1.1972
2028-06-10 1.1695 1.1462 1.1929
2028-06-11 1.1654 1.1420 1.1887
2028-06-12 1.1647 1.1414 1.1880
2028-06-13 1.1651 1.1418 1.1884
2028-06-14 1.1693 1.1459 1.1926
2028-06-15 1.1734 1.1500 1.1969
2028-06-16 1.1707 1.1473 1.1941
2028-06-17 1.1665 1.1432 1.1899
2028-06-18 1.1707 1.1473 1.1941
2028-06-19 1.1665 1.1432 1.1898
2028-06-20 1.1701 1.1467 1.1935
2028-06-21 1.1743 1.1508 1.1977
2028-06-22 1.1709 1.1474 1.1943
2028-06-23 1.1750 1.1515 1.1985
2028-06-24 1.1789 1.1553 1.2025
2028-06-25 1.1746 1.1511 1.1981
2028-06-26 1.1730 1.1496 1.1965
2028-06-27 1.1772 1.1537 1.2008
2028-06-28 1.1814 1.1578 1.2050
2028-06-29 1.1856 1.1619 1.2093
2028-06-30 1.1892 1.1654 1.2130
2028 July
2028-07-01 1.1908 1.1670 1.2146
2028-07-02 1.1950 1.1711 1.2189
2028-07-03 1.1993 1.1753 1.2233
2028-07-04 1.2036 1.1795 1.2276
2028-07-05 1.2049 1.1808 1.2290
2028-07-06 1.2092 1.1850 1.2334
2028-07-07 1.2075 1.1834 1.2317
2028-07-08 1.2032 1.1791 1.2273
2028-07-09 1.1989 1.1749 1.2229
2028-07-10 1.1972 1.1733 1.2212
2028-07-11 1.2015 1.1775 1.2255
2028-07-12 1.1972 1.1733 1.2211
2028-07-13 1.1929 1.1690 1.2168
2028-07-14 1.1956 1.1717 1.2195
2028-07-15 1.1944 1.1705 1.2183
2028-07-16 1.1987 1.1747 1.2226
2028-07-17 1.2029 1.1789 1.2270
2028-07-18 1.2030 1.1789 1.2271
2028-07-19 1.2051 1.1810 1.2292
2028-07-20 1.2008 1.1767 1.2248
2028-07-21 1.1964 1.1725 1.2204
2028-07-22 1.1921 1.1683 1.2160
2028-07-23 1.1894 1.1656 1.2132
2028-07-24 1.1884 1.1646 1.2121
2028-07-25 1.1841 1.1604 1.2078
2028-07-26 1.1883 1.1646 1.2121
2028-07-27 1.1868 1.1630 1.2105
2028-07-28 1.1910 1.1672 1.2148
2028-07-29 1.1888 1.1650 1.2126
2028-07-30 1.1886 1.1648 1.2123
2028-07-31 1.1857 1.1620 1.2095
2028 August
2028-08-01 1.1815 1.1579 1.2051
2028-08-02 1.1815 1.1579 1.2051
2028-08-03 1.1772 1.1537 1.2008
2028-08-04 1.1730 1.1496 1.1965
2028-08-05 1.1700 1.1466 1.1934
2028-08-06 1.1658 1.1425 1.1891
2028-08-07 1.1700 1.1466 1.1934
2028-08-08 1.1720 1.1486 1.1954
2028-08-09 1.1678 1.1444 1.1912
2028-08-10 1.1636 1.1403 1.1869
2028-08-11 1.1655 1.1422 1.1888
2028-08-12 1.1613 1.1381 1.1846
2028-08-13 1.1572 1.1340 1.1803
2028-08-14 1.1573 1.1342 1.1805
2028-08-15 1.1614 1.1382 1.1847
2028-08-16 1.1623 1.1391 1.1855
2028-08-17 1.1664 1.1431 1.1898
2028-08-18 1.1693 1.1459 1.1927
2028-08-19 1.1651 1.1418 1.1884
2028-08-20 1.1609 1.1377 1.1841
2028-08-21 1.1568 1.1336 1.1799
2028-08-22 1.1609 1.1377 1.1841
2028-08-23 1.1629 1.1397 1.1862
2028-08-24 1.1660 1.1426 1.1893
2028-08-25 1.1618 1.1385 1.1850
2028-08-26 1.1576 1.1344 1.1807
2028-08-27 1.1600 1.1368 1.1832
2028-08-28 1.1620 1.1387 1.1852
2028-08-29 1.1661 1.1428 1.1895
2028-08-30 1.1666 1.1433 1.1900
2028-08-31 1.1670 1.1437 1.1904
2028 September
2028-09-01 1.1696 1.1462 1.1930
2028-09-02 1.1717 1.1483 1.1952
2028-09-03 1.1716 1.1482 1.1950
2028-09-04 1.1685 1.1451 1.1919
2028-09-05 1.1708 1.1474 1.1942
2028-09-06 1.1666 1.1433 1.1899
2028-09-07 1.1654 1.1421 1.1888
2028-09-08 1.1613 1.1380 1.1845
2028-09-09 1.1571 1.1340 1.1802
2028-09-10 1.1570 1.1339 1.1802
2028-09-11 1.1563 1.1332 1.1795
2028-09-12 1.1558 1.1327 1.1789
2028-09-13 1.1599 1.1367 1.1831
2028-09-14 1.1641 1.1408 1.1874
2028-09-15 1.1682 1.1449 1.1916
2028-09-16 1.1681 1.1447 1.1914
2028-09-17 1.1681 1.1447 1.1914
2028-09-18 1.1671 1.1438 1.1904
2028-09-19 1.1629 1.1396 1.1862
2028-09-20 1.1663 1.1429 1.1896
2028-09-21 1.1704 1.1470 1.1938
2028-09-22 1.1664 1.1431 1.1897
2028-09-23 1.1706 1.1472 1.1940
2028-09-24 1.1696 1.1462 1.1930
2028-09-25 1.1738 1.1503 1.1973
2028-09-26 1.1780 1.1544 1.2015
2028-09-27 1.1755 1.1520 1.1990
2028-09-28 1.1750 1.1515 1.1985
2028-09-29 1.1707 1.1473 1.1941
2028-09-30 1.1667 1.1434 1.1901
2028 October
2028-10-01 1.1643 1.1410 1.1876
2028-10-02 1.1673 1.1439 1.1906
2028-10-03 1.1685 1.1451 1.1918
2028-10-04 1.1726 1.1492 1.1961
2028-10-05 1.1707 1.1473 1.1941
2028-10-06 1.1665 1.1432 1.1898
2028-10-07 1.1623 1.1391 1.1856
2028-10-08 1.1623 1.1391 1.1856
2028-10-09 1.1601 1.1369 1.1833
2028-10-10 1.1643 1.1410 1.1876
2028-10-11 1.1684 1.1451 1.1918
2028-10-12 1.1642 1.1410 1.1875
2028-10-13 1.1684 1.1450 1.1918
2028-10-14 1.1642 1.1409 1.1875
2028-10-15 1.1683 1.1450 1.1917
2028-10-16 1.1647 1.1414 1.1880
2028-10-17 1.1606 1.1373 1.1838
2028-10-18 1.1564 1.1333 1.1795
2028-10-19 1.1605 1.1373 1.1837
2028-10-20 1.1563 1.1332 1.1795
2028-10-21 1.1605 1.1373 1.1837
2028-10-22 1.1572 1.1341 1.1803
2028-10-23 1.1613 1.1381 1.1845
2028-10-24 1.1655 1.1422 1.1888
2028-10-25 1.1696 1.1462 1.1930
2028-10-26 1.1691 1.1457 1.1925
2028-10-27 1.1649 1.1416 1.1882
2028-10-28 1.1675 1.1442 1.1909
2028-10-29 1.1634 1.1401 1.1866
2028-10-30 1.1634 1.1401 1.1866
2028-10-31 1.1623 1.1390 1.1855
2028 November
2028-11-01 1.1581 1.1350 1.1813
2028-11-02 1.1584 1.1353 1.1816
2028-11-03 1.1626 1.1393 1.1858
2028-11-04 1.1596 1.1364 1.1828
2028-11-05 1.1619 1.1387 1.1851
2028-11-06 1.1619 1.1387 1.1851
2028-11-07 1.1660 1.1427 1.1894
2028-11-08 1.1626 1.1393 1.1858
2028-11-09 1.1667 1.1434 1.1901
2028-11-10 1.1625 1.1393 1.1858
2028-11-11 1.1584 1.1352 1.1815
2028-11-12 1.1617 1.1385 1.1849
2028-11-13 1.1613 1.1381 1.1845
2028-11-14 1.1654 1.1420 1.1887
2028-11-15 1.1612 1.1379 1.1844
2028-11-16 1.1653 1.1420 1.1886
2028-11-17 1.1611 1.1379 1.1843
2028-11-18 1.1592 1.1361 1.1824
2028-11-19 1.1604 1.1372 1.1836
2028-11-20 1.1604 1.1372 1.1836
2028-11-21 1.1573 1.1342 1.1805
2028-11-22 1.1615 1.1382 1.1847
2028-11-23 1.1573 1.1341 1.1804
2028-11-24 1.1611 1.1378 1.1843
2028-11-25 1.1569 1.1338 1.1800
2028-11-26 1.1610 1.1378 1.1842
2028-11-27 1.1610 1.1378 1.1842
2028-11-28 1.1645 1.1412 1.1878
2028-11-29 1.1631 1.1398 1.1863
2028-11-30 1.1603 1.1371 1.1835
2028 December
2028-12-01 1.1562 1.1330 1.1793
2028-12-02 1.1603 1.1371 1.1835
2028-12-03 1.1590 1.1358 1.1821
2028-12-04 1.1590 1.1358 1.1821
2028-12-05 1.1607 1.1375 1.1839
2028-12-06 1.1648 1.1415 1.1881
2028-12-07 1.1674 1.1441 1.1908
2028-12-08 1.1704 1.1470 1.1938
2028-12-09 1.1735 1.1500 1.1969
2028-12-10 1.1699 1.1465 1.1933
2028-12-11 1.1699 1.1465 1.1933
2028-12-12 1.1740 1.1505 1.1975
2028-12-13 1.1751 1.1516 1.1986
2028-12-14 1.1710 1.1475 1.1944
2028-12-15 1.1668 1.1434 1.1901
2028-12-16 1.1709 1.1475 1.1943
2028-12-17 1.1667 1.1434 1.1901
2028-12-18 1.1667 1.1434 1.1901
2028-12-19 1.1646 1.1413 1.1879
2028-12-20 1.1687 1.1453 1.1921
2028-12-21 1.1645 1.1412 1.1878
2028-12-22 1.1603 1.1371 1.1835
2028-12-23 1.1609 1.1377 1.1841
2028-12-24 1.1567 1.1336 1.1798
2028-12-25 1.1574 1.1343 1.1806
2028-12-26 1.1533 1.1302 1.1763
2028-12-27 1.1513 1.1283 1.1743
2028-12-28 1.1554 1.1323 1.1785
2028-12-29 1.1535 1.1305 1.1766
2028-12-30 1.1576 1.1345 1.1808
2028-12-31 1.1535 1.1304 1.1766