> Page 1: NZD/BZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 November
2025-11-04 1.1599 1.1367 1.1831
2025-11-05 1.1558 1.1327 1.1789
2025-11-06 1.1599 1.1367 1.1831
2025-11-07 1.1638 1.1405 1.1870
2025-11-08 1.1626 1.1394 1.1859
2025-11-09 1.1657 1.1424 1.1890
2025-11-10 1.1688 1.1454 1.1922
2025-11-11 1.1703 1.1469 1.1937
2025-11-12 1.1744 1.1509 1.1979
2025-11-13 1.1702 1.1468 1.1937
2025-11-14 1.1743 1.1508 1.1978
2025-11-15 1.1784 1.1548 1.2020
2025-11-16 1.1779 1.1544 1.2015
2025-11-17 1.1748 1.1513 1.1983
2025-11-18 1.1741 1.1506 1.1975
2025-11-19 1.1736 1.1501 1.1971
2025-11-20 1.1766 1.1531 1.2002
2025-11-21 1.1808 1.1572 1.2044
2025-11-22 1.1789 1.1553 1.2024
2025-11-23 1.1805 1.1569 1.2041
2025-11-24 1.1828 1.1592 1.2065
2025-11-25 1.1870 1.1632 1.2107
2025-11-26 1.1861 1.1623 1.2098
2025-11-27 1.1818 1.1582 1.2055
2025-11-28 1.1860 1.1623 1.2097
2025-11-29 1.1854 1.1617 1.2091
2025-11-30 1.1895 1.1657 1.2133
2025 December
2025-12-01 1.1867 1.1629 1.2104
2025-12-02 1.1825 1.1588 1.2061
2025-12-03 1.1866 1.1629 1.2103
2025-12-04 1.1908 1.1670 1.2146
2025-12-05 1.1949 1.1710 1.2188
2025-12-06 1.1916 1.1678 1.2155
2025-12-07 1.1901 1.1663 1.2139
2025-12-08 1.1942 1.1704 1.2181
2025-12-09 1.1984 1.1745 1.2224
2025-12-10 1.1942 1.1703 1.2181
2025-12-11 1.1905 1.1667 1.2143
2025-12-12 1.1862 1.1625 1.2100
2025-12-13 1.1869 1.1631 1.2106
2025-12-14 1.1867 1.1629 1.2104
2025-12-15 1.1908 1.1670 1.2147
2025-12-16 1.1866 1.1629 1.2103
2025-12-17 1.1824 1.1588 1.2061
2025-12-18 1.1860 1.1623 1.2097
2025-12-19 1.1901 1.1663 1.2139
2025-12-20 1.1939 1.1700 1.2178
2025-12-21 1.1926 1.1688 1.2165
2025-12-22 1.1952 1.1713 1.2191
2025-12-23 1.1984 1.1745 1.2224
2025-12-24 1.1942 1.1703 1.2181
2025-12-25 1.1970 1.1731 1.2210
2025-12-26 1.1957 1.1718 1.2196
2025-12-27 1.1954 1.1714 1.2193
2025-12-28 1.1990 1.1750 1.2230
2025-12-29 1.2032 1.1792 1.2273
2025-12-30 1.1990 1.1750 1.2229
2025-12-31 1.2000 1.1760 1.2240