Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/BZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1950 1.1711 1.2189
2027-01-02 1.1992 1.1752 1.2232
2027-01-03 1.1966 1.1727 1.2205
2027-01-04 1.1970 1.1731 1.2210
2027-01-05 1.1956 1.1717 1.2195
2027-01-06 1.1999 1.1759 1.2239
2027-01-07 1.1970 1.1731 1.2210
2027-01-08 1.1953 1.1714 1.2192
2027-01-09 1.1985 1.1745 1.2224
2027-01-10 1.2027 1.1787 1.2268
2027-01-11 1.2067 1.1825 1.2308
2027-01-12 1.2023 1.1783 1.2264
2027-01-13 1.2050 1.1809 1.2291
2027-01-14 1.2040 1.1799 1.2281
2027-01-15 1.2061 1.1820 1.2302
2027-01-16 1.2073 1.1831 1.2314
2027-01-17 1.2087 1.1845 1.2328
2027-01-18 1.2130 1.1887 1.2372
2027-01-19 1.2173 1.1929 1.2416
2027-01-20 1.2203 1.1959 1.2447
2027-01-21 1.2159 1.1916 1.2402
2027-01-22 1.2115 1.1873 1.2358
2027-01-23 1.2072 1.1830 1.2313
2027-01-24 1.2115 1.1873 1.2357
2027-01-25 1.2071 1.1830 1.2313
2027-01-26 1.2114 1.1872 1.2357
2027-01-27 1.2071 1.1830 1.2312
2027-01-28 1.2028 1.1787 1.2268
2027-01-29 1.2071 1.1829 1.2312
2027-01-30 1.2027 1.1787 1.2268
2027-01-31 1.1991 1.1752 1.2231
2027 February
2027-02-01 1.1966 1.1726 1.2205
2027-02-02 1.1923 1.1684 1.2161
2027-02-03 1.1965 1.1726 1.2204
2027-02-04 1.1989 1.1749 1.2229
2027-02-05 1.1946 1.1707 1.2185
2027-02-06 1.1903 1.1665 1.2141
2027-02-07 1.1861 1.1623 1.2098
2027-02-08 1.1903 1.1665 1.2141
2027-02-09 1.1945 1.1706 1.2184
2027-02-10 1.1988 1.1748 1.2228
2027-02-11 1.1945 1.1706 1.2184
2027-02-12 1.1902 1.1664 1.2140
2027-02-13 1.1859 1.1622 1.2096
2027-02-14 1.1828 1.1591 1.2064
2027-02-15 1.1861 1.1624 1.2098
2027-02-16 1.1832 1.1595 1.2068
2027-02-17 1.1789 1.1554 1.2025
2027-02-18 1.1747 1.1512 1.1982
2027-02-19 1.1707 1.1473 1.1941
2027-02-20 1.1665 1.1432 1.1899
2027-02-21 1.1655 1.1422 1.1888
2027-02-22 1.1625 1.1392 1.1857
2027-02-23 1.1666 1.1433 1.1900
2027-02-24 1.1624 1.1392 1.1857
2027-02-25 1.1666 1.1433 1.1899
2027-02-26 1.1659 1.1425 1.1892
2027-02-27 1.1700 1.1466 1.1934
2027-02-28 1.1658 1.1425 1.1891
2027 March
2027-03-01 1.1631 1.1398 1.1863
2027-03-02 1.1589 1.1357 1.1821
2027-03-03 1.1630 1.1398 1.1863
2027-03-04 1.1672 1.1438 1.1905
2027-03-05 1.1675 1.1442 1.1909
2027-03-06 1.1633 1.1401 1.1866
2027-03-07 1.1675 1.1441 1.1908
2027-03-08 1.1717 1.1482 1.1951
2027-03-09 1.1720 1.1486 1.1954
2027-03-10 1.1756 1.1521 1.1991
2027-03-11 1.1793 1.1557 1.2029
2027-03-12 1.1750 1.1515 1.1985
2027-03-13 1.1792 1.1556 1.2028
2027-03-14 1.1834 1.1598 1.2071
2027-03-15 1.1876 1.1639 1.2114
2027-03-16 1.1834 1.1597 1.2070
2027-03-17 1.1866 1.1629 1.2104
2027-03-18 1.1909 1.1670 1.2147
2027-03-19 1.1866 1.1628 1.2103
2027-03-20 1.1823 1.1587 1.2060
2027-03-21 1.1865 1.1628 1.2103
2027-03-22 1.1908 1.1669 1.2146
2027-03-23 1.1913 1.1675 1.2152
2027-03-24 1.1876 1.1639 1.2114
2027-03-25 1.1835 1.1598 1.2071
2027-03-26 1.1877 1.1639 1.2114
2027-03-27 1.1849 1.1612 1.2086
2027-03-28 1.1891 1.1653 1.2129
2027-03-29 1.1848 1.1611 1.2085
2027-03-30 1.1806 1.1570 1.2042
2027-03-31 1.1848 1.1611 1.2085
2027 April
2027-04-01 1.1805 1.1569 1.2041
2027-04-02 1.1847 1.1611 1.2084
2027-04-03 1.1890 1.1652 1.2127
2027-04-04 1.1932 1.1693 1.2171
2027-04-05 1.1904 1.1666 1.2142
2027-04-06 1.1885 1.1647 1.2123
2027-04-07 1.1857 1.1620 1.2094
2027-04-08 1.1899 1.1661 1.2137
2027-04-09 1.1942 1.1703 1.2181
2027-04-10 1.1984 1.1745 1.2224
2027-04-11 1.1941 1.1703 1.2180
2027-04-12 1.1934 1.1695 1.2173
2027-04-13 1.1923 1.1685 1.2162
2027-04-14 1.1904 1.1666 1.2142
2027-04-15 1.1946 1.1707 1.2185
2027-04-16 1.1910 1.1672 1.2148
2027-04-17 1.1899 1.1661 1.2137
2027-04-18 1.1942 1.1703 1.2181
2027-04-19 1.1899 1.1661 1.2137
2027-04-20 1.1941 1.1703 1.2180
2027-04-21 1.1899 1.1661 1.2137
2027-04-22 1.1889 1.1652 1.2127
2027-04-23 1.1847 1.1610 1.2084
2027-04-24 1.1817 1.1581 1.2054
2027-04-25 1.1859 1.1622 1.2097
2027-04-26 1.1850 1.1613 1.2087
2027-04-27 1.1844 1.1607 1.2081
2027-04-28 1.1887 1.1649 1.2124
2027-04-29 1.1891 1.1654 1.2129
2027-04-30 1.1934 1.1695 1.2173
2027 May
2027-05-01 1.1899 1.1661 1.2137
2027-05-02 1.1857 1.1620 1.2094
2027-05-03 1.1899 1.1661 1.2137
2027-05-04 1.1910 1.1672 1.2148
2027-05-05 1.1867 1.1630 1.2105
2027-05-06 1.1910 1.1671 1.2148
2027-05-07 1.1952 1.1713 1.2191
2027-05-08 1.1920 1.1682 1.2158
2027-05-09 1.1877 1.1640 1.2115
2027-05-10 1.1915 1.1677 1.2153
2027-05-11 1.1958 1.1718 1.2197
2027-05-12 1.2000 1.1760 1.2240
2027-05-13 1.2014 1.1773 1.2254
2027-05-14 1.1970 1.1731 1.2210
2027-05-15 1.2013 1.1773 1.2253
2027-05-16 1.2056 1.1815 1.2297
2027-05-17 1.2032 1.1792 1.2273
2027-05-18 1.1989 1.1749 1.2229
2027-05-19 1.2032 1.1791 1.2272
2027-05-20 1.2026 1.1785 1.2266
2027-05-21 1.2019 1.1778 1.2259
2027-05-22 1.1975 1.1736 1.2215
2027-05-23 1.2014 1.1773 1.2254
2027-05-24 1.2056 1.1815 1.2298
2027-05-25 1.2013 1.1773 1.2253
2027-05-26 1.1970 1.1731 1.2209
2027-05-27 1.1941 1.1702 1.2180
2027-05-28 1.1964 1.1725 1.2204
2027-05-29 1.2007 1.1767 1.2247
2027-05-30 1.1979 1.1739 1.2219
2027-05-31 1.1976 1.1737 1.2216
2027 June
2027-06-01 1.2006 1.1766 1.2247
2027-06-02 1.1963 1.1724 1.2203
2027-06-03 1.1948 1.1709 1.2187
2027-06-04 1.1905 1.1667 1.2143
2027-06-05 1.1947 1.1708 1.2186
2027-06-06 1.1904 1.1666 1.2143
2027-06-07 1.1930 1.1692 1.2169
2027-06-08 1.1935 1.1696 1.2173
2027-06-09 1.1892 1.1654 1.2130
2027-06-10 1.1849 1.1612 1.2086
2027-06-11 1.1891 1.1653 1.2129
2027-06-12 1.1934 1.1695 1.2172
2027-06-13 1.1891 1.1653 1.2129
2027-06-14 1.1848 1.1611 1.2085
2027-06-15 1.1806 1.1569 1.2042
2027-06-16 1.1816 1.1579 1.2052
2027-06-17 1.1773 1.1538 1.2009
2027-06-18 1.1731 1.1496 1.1966
2027-06-19 1.1773 1.1537 1.2008
2027-06-20 1.1815 1.1579 1.2051
2027-06-21 1.1857 1.1620 1.2094
2027-06-22 1.1814 1.1578 1.2051
2027-06-23 1.1856 1.1619 1.2094
2027-06-24 1.1899 1.1661 1.2137
2027-06-25 1.1856 1.1619 1.2093
2027-06-26 1.1813 1.1577 1.2050
2027-06-27 1.1856 1.1618 1.2093
2027-06-28 1.1898 1.1660 1.2136
2027-06-29 1.1855 1.1618 1.2092
2027-06-30 1.1842 1.1605 1.2079
2027 July
2027-07-01 1.1884 1.1647 1.2122
2027-07-02 1.1842 1.1605 1.2079
2027-07-03 1.1884 1.1646 1.2122
2027-07-04 1.1841 1.1605 1.2078
2027-07-05 1.1884 1.1646 1.2121
2027-07-06 1.1899 1.1662 1.2137
2027-07-07 1.1887 1.1649 1.2124
2027-07-08 1.1844 1.1607 1.2081
2027-07-09 1.1874 1.1636 1.2111
2027-07-10 1.1831 1.1594 1.2068
2027-07-11 1.1788 1.1553 1.2024
2027-07-12 1.1830 1.1594 1.2067
2027-07-13 1.1873 1.1635 1.2110
2027-07-14 1.1830 1.1593 1.2067
2027-07-15 1.1788 1.1552 1.2023
2027-07-16 1.1785 1.1549 1.2020
2027-07-17 1.1742 1.1507 1.1977
2027-07-18 1.1784 1.1548 1.2020
2027-07-19 1.1742 1.1507 1.1977
2027-07-20 1.1784 1.1548 1.2019
2027-07-21 1.1821 1.1584 1.2057
2027-07-22 1.1778 1.1543 1.2014
2027-07-23 1.1820 1.1584 1.2057
2027-07-24 1.1833 1.1597 1.2070
2027-07-25 1.1825 1.1589 1.2062
2027-07-26 1.1868 1.1630 1.2105
2027-07-27 1.1854 1.1617 1.2091
2027-07-28 1.1897 1.1659 1.2135
2027-07-29 1.1875 1.1638 1.2113
2027-07-30 1.1918 1.1679 1.2156
2027-07-31 1.1875 1.1637 1.2112
2027 August
2027-08-01 1.1882 1.1645 1.2120
2027-08-02 1.1840 1.1603 1.2077
2027-08-03 1.1797 1.1561 1.2033
2027-08-04 1.1826 1.1590 1.2063
2027-08-05 1.1846 1.1610 1.2083
2027-08-06 1.1823 1.1586 1.2059
2027-08-07 1.1860 1.1623 1.2098
2027-08-08 1.1873 1.1635 1.2110
2027-08-09 1.1915 1.1677 1.2153
2027-08-10 1.1872 1.1635 1.2110
2027-08-11 1.1830 1.1593 1.2066
2027-08-12 1.1787 1.1551 1.2023
2027-08-13 1.1826 1.1590 1.2063
2027-08-14 1.1784 1.1548 1.2019
2027-08-15 1.1783 1.1548 1.2019
2027-08-16 1.1741 1.1506 1.1976
2027-08-17 1.1774 1.1538 1.2009
2027-08-18 1.1816 1.1580 1.2052
2027-08-19 1.1773 1.1538 1.2009
2027-08-20 1.1811 1.1575 1.2047
2027-08-21 1.1768 1.1533 1.2004
2027-08-22 1.1805 1.1569 1.2042
2027-08-23 1.1848 1.1611 1.2085
2027-08-24 1.1841 1.1604 1.2078
2027-08-25 1.1883 1.1645 1.2121
2027-08-26 1.1912 1.1673 1.2150
2027-08-27 1.1912 1.1673 1.2150
2027-08-28 1.1954 1.1715 1.2193
2027-08-29 1.1911 1.1673 1.2149
2027-08-30 1.1868 1.1631 1.2106
2027-08-31 1.1856 1.1619 1.2093
2027 September
2027-09-01 1.1898 1.1660 1.2136
2027-09-02 1.1855 1.1618 1.2093
2027-09-03 1.1898 1.1660 1.2136
2027-09-04 1.1885 1.1647 1.2122
2027-09-05 1.1842 1.1605 1.2079
2027-09-06 1.1836 1.1599 1.2072
2027-09-07 1.1849 1.1612 1.2086
2027-09-08 1.1891 1.1653 1.2129
2027-09-09 1.1933 1.1695 1.2172
2027-09-10 1.1914 1.1676 1.2153
2027-09-11 1.1872 1.1634 1.2109
2027-09-12 1.1873 1.1635 1.2110
2027-09-13 1.1903 1.1665 1.2141
2027-09-14 1.1928 1.1690 1.2167
2027-09-15 1.1971 1.1731 1.2210
2027-09-16 1.2013 1.1773 1.2254
2027-09-17 1.2015 1.1775 1.2256
2027-09-18 1.1972 1.1733 1.2212
2027-09-19 1.1968 1.1729 1.2208
2027-09-20 1.1925 1.1687 1.2164
2027-09-21 1.1936 1.1698 1.2175
2027-09-22 1.1893 1.1656 1.2131
2027-09-23 1.1936 1.1697 1.2175
2027-09-24 1.1932 1.1693 1.2171
2027-09-25 1.1927 1.1689 1.2166
2027-09-26 1.1970 1.1730 1.2209
2027-09-27 1.1927 1.1688 1.2165
2027-09-28 1.1969 1.1730 1.2209
2027-09-29 1.1926 1.1688 1.2165
2027-09-30 1.1883 1.1646 1.2121
2027 October
2027-10-01 1.1841 1.1604 1.2078
2027-10-02 1.1828 1.1591 1.2064
2027-10-03 1.1870 1.1632 1.2107
2027-10-04 1.1827 1.1591 1.2064
2027-10-05 1.1848 1.1611 1.2085
2027-10-06 1.1806 1.1569 1.2042
2027-10-07 1.1767 1.1531 1.2002
2027-10-08 1.1725 1.1491 1.1960
2027-10-09 1.1684 1.1451 1.1918
2027-10-10 1.1651 1.1418 1.1884
2027-10-11 1.1641 1.1408 1.1874
2027-10-12 1.1599 1.1367 1.1831
2027-10-13 1.1621 1.1388 1.1853
2027-10-14 1.1662 1.1429 1.1895
2027-10-15 1.1620 1.1388 1.1853
2027-10-16 1.1648 1.1415 1.1881
2027-10-17 1.1606 1.1374 1.1838
2027-10-18 1.1583 1.1351 1.1815
2027-10-19 1.1624 1.1392 1.1857
2027-10-20 1.1621 1.1389 1.1854
2027-10-21 1.1663 1.1430 1.1896
2027-10-22 1.1630 1.1397 1.1863
2027-10-23 1.1588 1.1356 1.1820
2027-10-24 1.1547 1.1316 1.1778
2027-10-25 1.1517 1.1287 1.1747
2027-10-26 1.1512 1.1282 1.1743
2027-10-27 1.1544 1.1313 1.1775
2027-10-28 1.1576 1.1345 1.1808
2027-10-29 1.1535 1.1304 1.1765
2027-10-30 1.1576 1.1344 1.1807
2027-10-31 1.1617 1.1385 1.1849
2027 November
2027-11-01 1.1575 1.1344 1.1807
2027-11-02 1.1601 1.1369 1.1833
2027-11-03 1.1642 1.1410 1.1875
2027-11-04 1.1655 1.1421 1.1888
2027-11-05 1.1613 1.1380 1.1845
2027-11-06 1.1648 1.1415 1.1881
2027-11-07 1.1690 1.1456 1.1923
2027-11-08 1.1648 1.1415 1.1881
2027-11-09 1.1606 1.1374 1.1838
2027-11-10 1.1629 1.1397 1.1862
2027-11-11 1.1671 1.1437 1.1904
2027-11-12 1.1629 1.1396 1.1862
2027-11-13 1.1587 1.1355 1.1819
2027-11-14 1.1575 1.1343 1.1806
2027-11-15 1.1616 1.1384 1.1849
2027-11-16 1.1636 1.1403 1.1869
2027-11-17 1.1677 1.1444 1.1911
2027-11-18 1.1719 1.1485 1.1953
2027-11-19 1.1677 1.1443 1.1910
2027-11-20 1.1635 1.1402 1.1868
2027-11-21 1.1593 1.1361 1.1825
2027-11-22 1.1557 1.1326 1.1789
2027-11-23 1.1558 1.1327 1.1789
2027-11-24 1.1517 1.1286 1.1747
2027-11-25 1.1475 1.1246 1.1705
2027-11-26 1.1474 1.1244 1.1703
2027-11-27 1.1446 1.1217 1.1675
2027-11-28 1.1487 1.1257 1.1717
2027-11-29 1.1446 1.1217 1.1675
2027-11-30 1.1479 1.1249 1.1708
2027 December
2027-12-01 1.1453 1.1224 1.1683
2027-12-02 1.1494 1.1264 1.1724
2027-12-03 1.1453 1.1224 1.1682
2027-12-04 1.1494 1.1264 1.1724
2027-12-05 1.1535 1.1304 1.1765
2027-12-06 1.1576 1.1344 1.1807
2027-12-07 1.1617 1.1385 1.1850
2027-12-08 1.1575 1.1344 1.1807
2027-12-09 1.1534 1.1303 1.1765
2027-12-10 1.1545 1.1314 1.1776
2027-12-11 1.1526 1.1296 1.1757
2027-12-12 1.1502 1.1272 1.1732
2027-12-13 1.1543 1.1312 1.1774
2027-12-14 1.1584 1.1353 1.1816
2027-12-15 1.1543 1.1312 1.1773
2027-12-16 1.1572 1.1340 1.1803
2027-12-17 1.1613 1.1381 1.1845
2027-12-18 1.1654 1.1421 1.1887
2027-12-19 1.1612 1.1380 1.1845
2027-12-20 1.1654 1.1421 1.1887
2027-12-21 1.1659 1.1425 1.1892
2027-12-22 1.1700 1.1466 1.1934
2027-12-23 1.1726 1.1492 1.1961
2027-12-24 1.1768 1.1533 1.2003
2027-12-25 1.1762 1.1527 1.1997
2027-12-26 1.1804 1.1568 1.2040
2027-12-27 1.1761 1.1526 1.1997
2027-12-28 1.1719 1.1485 1.1954
2027-12-29 1.1716 1.1481 1.1950
2027-12-30 1.1724 1.1489 1.1958
2027-12-31 1.1689 1.1455 1.1923