> Page 3: NZD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.0827 1.0611 1.1044
2028-01-02 1.0829 1.0612 1.1045
2028-01-03 1.0856 1.0639 1.1073
2028-01-04 1.0817 1.0601 1.1033
2028-01-05 1.0798 1.0582 1.1014
2028-01-06 1.0836 1.0620 1.1053
2028-01-07 1.0875 1.0657 1.1092
2028-01-08 1.0900 1.0682 1.1118
2028-01-09 1.0902 1.0684 1.1120
2028-01-10 1.0899 1.0681 1.1117
2028-01-11 1.0906 1.0687 1.1124
2028-01-12 1.0930 1.0711 1.1148
2028-01-13 1.0920 1.0702 1.1139
2028-01-14 1.0944 1.0725 1.1163
2028-01-15 1.0983 1.0763 1.1203
2028-01-16 1.1022 1.0802 1.1243
2028-01-17 1.1001 1.0781 1.1221
2028-01-18 1.0996 1.0776 1.1216
2028-01-19 1.0970 1.0751 1.1190
2028-01-20 1.0983 1.0764 1.1203
2028-01-21 1.1002 1.0782 1.1222
2028-01-22 1.1002 1.0782 1.1222
2028-01-23 1.1042 1.0821 1.1262
2028-01-24 1.1051 1.0830 1.1272
2028-01-25 1.1025 1.0804 1.1245
2028-01-26 1.0985 1.0765 1.1205
2028-01-27 1.1024 1.0804 1.1245
2028-01-28 1.1034 1.0814 1.1255
2028-01-29 1.1060 1.0839 1.1282
2028-01-30 1.1100 1.0878 1.1322
2028-01-31 1.1101 1.0879 1.1323
2028 February
2028-02-01 1.1065 1.0843 1.1286
2028-02-02 1.1025 1.0804 1.1245
2028-02-03 1.1064 1.0843 1.1285
2028-02-04 1.1077 1.0855 1.1298
2028-02-05 1.1116 1.0894 1.1338
2028-02-06 1.1076 1.0854 1.1297
2028-02-07 1.1056 1.0835 1.1277
2028-02-08 1.1068 1.0847 1.1290
2028-02-09 1.1091 1.0869 1.1312
2028-02-10 1.1079 1.0857 1.1300
2028-02-11 1.1039 1.0818 1.1260
2028-02-12 1.1064 1.0843 1.1285
2028-02-13 1.1078 1.0856 1.1299
2028-02-14 1.1038 1.0817 1.1259
2028-02-15 1.1033 1.0812 1.1254
2028-02-16 1.1028 1.0808 1.1249
2028-02-17 1.1018 1.0798 1.1238
2028-02-18 1.1003 1.0783 1.1223
2028-02-19 1.1042 1.0821 1.1263
2028-02-20 1.1082 1.0860 1.1303
2028-02-21 1.1065 1.0843 1.1286
2028-02-22 1.1065 1.0844 1.1286
2028-02-23 1.1025 1.0804 1.1245
2028-02-24 1.1026 1.0805 1.1246
2028-02-25 1.1056 1.0834 1.1277
2028-02-26 1.1039 1.0818 1.1260
2028-02-27 1.1008 1.0788 1.1228
2028-02-28 1.1021 1.0801 1.1242
2028-02-29 1.1002 1.0782 1.1222
2028 March
2028-03-01 1.0962 1.0743 1.1181
2028-03-02 1.0922 1.0704 1.1141
2028-03-03 1.0890 1.0673 1.1108
2028-03-04 1.0851 1.0634 1.1068
2028-03-05 1.0812 1.0596 1.1028
2028-03-06 1.0806 1.0590 1.1022
2028-03-07 1.0810 1.0593 1.1026
2028-03-08 1.0848 1.0631 1.1065
2028-03-09 1.0887 1.0669 1.1104
2028-03-10 1.0862 1.0644 1.1079
2028-03-11 1.0822 1.0606 1.1039
2028-03-12 1.0861 1.0644 1.1078
2028-03-13 1.0822 1.0605 1.1038
2028-03-14 1.0855 1.0638 1.1072
2028-03-15 1.0894 1.0676 1.1111
2028-03-16 1.0862 1.0645 1.1079
2028-03-17 1.0901 1.0683 1.1119
2028-03-18 1.0936 1.0718 1.1155
2028-03-19 1.0897 1.0679 1.1115
2028-03-20 1.0882 1.0664 1.1100
2028-03-21 1.0921 1.0702 1.1139
2028-03-22 1.0960 1.0740 1.1179
2028-03-23 1.0999 1.0779 1.1219
2028-03-24 1.1032 1.0811 1.1252
2028-03-25 1.1047 1.0826 1.1267
2028-03-26 1.1086 1.0864 1.1308
2028-03-27 1.1125 1.0903 1.1348
2028-03-28 1.1165 1.0941 1.1388
2028-03-29 1.1177 1.0953 1.1401
2028-03-30 1.1217 1.0992 1.1441
2028-03-31 1.1202 1.0978 1.1426
2028 April
2028-04-01 1.1161 1.0938 1.1384
2028-04-02 1.1121 1.0898 1.1343
2028-04-03 1.1105 1.0883 1.1328
2028-04-04 1.1145 1.0922 1.1368
2028-04-05 1.1105 1.0883 1.1327
2028-04-06 1.1065 1.0843 1.1286
2028-04-07 1.1089 1.0868 1.1311
2028-04-08 1.1078 1.0857 1.1300
2028-04-09 1.1118 1.0895 1.1340
2028-04-10 1.1157 1.0934 1.1381
2028-04-11 1.1158 1.0935 1.1381
2028-04-12 1.1177 1.0954 1.1401
2028-04-13 1.1137 1.0914 1.1360
2028-04-14 1.1097 1.0875 1.1319
2028-04-15 1.1057 1.0836 1.1278
2028-04-16 1.1031 1.0810 1.1252
2028-04-17 1.1022 1.0801 1.1242
2028-04-18 1.0982 1.0762 1.1201
2028-04-19 1.1021 1.0800 1.1241
2028-04-20 1.1006 1.0786 1.1226
2028-04-21 1.1045 1.0825 1.1266
2028-04-22 1.1025 1.0805 1.1246
2028-04-23 1.1023 1.0803 1.1243
2028-04-24 1.0997 1.0777 1.1217
2028-04-25 1.0957 1.0738 1.1176
2028-04-26 1.0957 1.0738 1.1176
2028-04-27 1.0918 1.0699 1.1136
2028-04-28 1.0878 1.0660 1.1096
2028-04-29 1.0850 1.0633 1.1067
2028-04-30 1.0811 1.0595 1.1027
2028 May
2028-05-01 1.0850 1.0633 1.1067
2028-05-02 1.0868 1.0651 1.1086
2028-05-03 1.0829 1.0613 1.1046
2028-05-04 1.0790 1.0574 1.1006
2028-05-05 1.0808 1.0592 1.1024
2028-05-06 1.0769 1.0553 1.0984
2028-05-07 1.0730 1.0515 1.0944
2028-05-08 1.0731 1.0517 1.0946
2028-05-09 1.0769 1.0554 1.0985
2028-05-10 1.0777 1.0562 1.0993
2028-05-11 1.0816 1.0599 1.1032
2028-05-12 1.0842 1.0625 1.1059
2028-05-13 1.0803 1.0587 1.1019
2028-05-14 1.0764 1.0549 1.0979
2028-05-15 1.0725 1.0511 1.0940
2028-05-16 1.0763 1.0548 1.0978
2028-05-17 1.0782 1.0567 1.0998
2028-05-18 1.0810 1.0594 1.1026
2028-05-19 1.0771 1.0556 1.0987
2028-05-20 1.0732 1.0518 1.0947
2028-05-21 1.0755 1.0540 1.0970
2028-05-22 1.0773 1.0558 1.0988
2028-05-23 1.0811 1.0595 1.1028
2028-05-24 1.0816 1.0600 1.1032
2028-05-25 1.0820 1.0603 1.1036
2028-05-26 1.0844 1.0627 1.1061
2028-05-27 1.0863 1.0646 1.1081
2028-05-28 1.0862 1.0645 1.1079
2028-05-29 1.0833 1.0616 1.1050
2028-05-30 1.0855 1.0638 1.1072
2028-05-31 1.0816 1.0599 1.1032
2028 June
2028-06-01 1.0805 1.0589 1.1021
2028-06-02 1.0766 1.0550 1.0981
2028-06-03 1.0727 1.0512 1.0941
2028-06-04 1.0726 1.0512 1.0941
2028-06-05 1.0720 1.0505 1.0934
2028-06-06 1.0715 1.0501 1.0929
2028-06-07 1.0753 1.0538 1.0968
2028-06-08 1.0791 1.0575 1.1007
2028-06-09 1.0830 1.0613 1.1046
2028-06-10 1.0828 1.0612 1.1045
2028-06-11 1.0828 1.0612 1.1045
2028-06-12 1.0819 1.0603 1.1036
2028-06-13 1.0780 1.0565 1.0996
2028-06-14 1.0811 1.0595 1.1027
2028-06-15 1.0850 1.0633 1.1067
2028-06-16 1.0813 1.0596 1.1029
2028-06-17 1.0851 1.0634 1.1068
2028-06-18 1.0842 1.0626 1.1059
2028-06-19 1.0881 1.0663 1.1099
2028-06-20 1.0920 1.0701 1.1138
2028-06-21 1.0897 1.0679 1.1115
2028-06-22 1.0892 1.0674 1.1109
2028-06-23 1.0852 1.0635 1.1069
2028-06-24 1.0815 1.0599 1.1031
2028-06-25 1.0793 1.0577 1.1009
2028-06-26 1.0820 1.0604 1.1037
2028-06-27 1.0831 1.0615 1.1048
2028-06-28 1.0870 1.0652 1.1087
2028-06-29 1.0852 1.0635 1.1069
2028-06-30 1.0813 1.0597 1.1029
2028 July
2028-07-01 1.0774 1.0558 1.0989
2028-07-02 1.0774 1.0558 1.0989
2028-07-03 1.0754 1.0538 1.0969
2028-07-04 1.0792 1.0576 1.1008
2028-07-05 1.0830 1.0614 1.1047
2028-07-06 1.0791 1.0575 1.1007
2028-07-07 1.0829 1.0613 1.1046
2028-07-08 1.0790 1.0574 1.1006
2028-07-09 1.0829 1.0612 1.1045
2028-07-10 1.0795 1.0579 1.1011
2028-07-11 1.0756 1.0541 1.0971
2028-07-12 1.0717 1.0503 1.0932
2028-07-13 1.0756 1.0540 1.0971
2028-07-14 1.0717 1.0502 1.0931
2028-07-15 1.0755 1.0540 1.0970
2028-07-16 1.0724 1.0510 1.0939
2028-07-17 1.0763 1.0547 1.0978
2028-07-18 1.0801 1.0585 1.1017
2028-07-19 1.0839 1.0622 1.1056
2028-07-20 1.0835 1.0618 1.1051
2028-07-21 1.0795 1.0580 1.1011
2028-07-22 1.0820 1.0603 1.1036
2028-07-23 1.0781 1.0565 1.0996
2028-07-24 1.0781 1.0565 1.0996
2028-07-25 1.0771 1.0555 1.0986
2028-07-26 1.0732 1.0517 1.0947
2028-07-27 1.0735 1.0520 1.0950
2028-07-28 1.0773 1.0558 1.0989
2028-07-29 1.0745 1.0531 1.0960
2028-07-30 1.0767 1.0552 1.0982
2028-07-31 1.0767 1.0552 1.0982
2028 August
2028-08-01 1.0805 1.0589 1.1021
2028-08-02 1.0773 1.0558 1.0989
2028-08-03 1.0811 1.0595 1.1028
2028-08-04 1.0772 1.0557 1.0988
2028-08-05 1.0733 1.0519 1.0948
2028-08-06 1.0764 1.0549 1.0980
2028-08-07 1.0761 1.0545 1.0976
2028-08-08 1.0798 1.0582 1.1014
2028-08-09 1.0759 1.0544 1.0974
2028-08-10 1.0798 1.0582 1.1013
2028-08-11 1.0759 1.0543 1.0974
2028-08-12 1.0741 1.0526 1.0956
2028-08-13 1.0752 1.0537 1.0967
2028-08-14 1.0752 1.0537 1.0967
2028-08-15 1.0723 1.0509 1.0938
2028-08-16 1.0761 1.0546 1.0977
2028-08-17 1.0723 1.0508 1.0937
2028-08-18 1.0758 1.0543 1.0973
2028-08-19 1.0719 1.0504 1.0933
2028-08-20 1.0757 1.0542 1.0972
2028-08-21 1.0757 1.0542 1.0972
2028-08-22 1.0789 1.0573 1.1005
2028-08-23 1.0776 1.0560 1.0991
2028-08-24 1.0750 1.0535 1.0965
2028-08-25 1.0712 1.0497 1.0926
2028-08-26 1.0750 1.0535 1.0965
2028-08-27 1.0738 1.0523 1.0952
2028-08-28 1.0738 1.0523 1.0952
2028-08-29 1.0753 1.0538 1.0968
2028-08-30 1.0792 1.0576 1.1007
2028-08-31 1.0816 1.0600 1.1032
2028 September
2028-09-01 1.0843 1.0626 1.1060
2028-09-02 1.0872 1.0654 1.1089
2028-09-03 1.0839 1.0622 1.1056
2028-09-04 1.0839 1.0622 1.1056
2028-09-05 1.0877 1.0659 1.1094
2028-09-06 1.0887 1.0669 1.1105
2028-09-07 1.0849 1.0632 1.1066
2028-09-08 1.0809 1.0593 1.1026
2028-09-09 1.0848 1.0631 1.1065
2028-09-10 1.0809 1.0593 1.1025
2028-09-11 1.0809 1.0593 1.1025
2028-09-12 1.0789 1.0573 1.1005
2028-09-13 1.0827 1.0611 1.1044
2028-09-14 1.0788 1.0572 1.1004
2028-09-15 1.0749 1.0534 1.0964
2028-09-16 1.0754 1.0539 1.0969
2028-09-17 1.0715 1.0501 1.0929
2028-09-18 1.0722 1.0507 1.0936
2028-09-19 1.0683 1.0469 1.0897
2028-09-20 1.0665 1.0452 1.0878
2028-09-21 1.0703 1.0489 1.0917
2028-09-22 1.0685 1.0472 1.0899
2028-09-23 1.0723 1.0509 1.0938
2028-09-24 1.0685 1.0471 1.0898
2028-09-25 1.0681 1.0468 1.0895
2028-09-26 1.0705 1.0490 1.0919
2028-09-27 1.0743 1.0528 1.0957
2028-09-28 1.0772 1.0556 1.0987
2028-09-29 1.0733 1.0518 1.0947
2028-09-30 1.0771 1.0555 1.0986
2028 October
2028-10-01 1.0746 1.0531 1.0961
2028-10-02 1.0728 1.0513 1.0942
2028-10-03 1.0689 1.0475 1.0903
2028-10-04 1.0657 1.0443 1.0870
2028-10-05 1.0624 1.0411 1.0836
2028-10-06 1.0661 1.0448 1.0875
2028-10-07 1.0632 1.0420 1.0845
2028-10-08 1.0629 1.0417 1.0842
2028-10-09 1.0591 1.0379 1.0803
2028-10-10 1.0609 1.0397 1.0821
2028-10-11 1.0600 1.0388 1.0812
2028-10-12 1.0562 1.0351 1.0773
2028-10-13 1.0585 1.0374 1.0797
2028-10-14 1.0623 1.0411 1.0836
2028-10-15 1.0623 1.0411 1.0836
2028-10-16 1.0617 1.0404 1.0829
2028-10-17 1.0578 1.0367 1.0790
2028-10-18 1.0616 1.0404 1.0828
2028-10-19 1.0654 1.0441 1.0867
2028-10-20 1.0646 1.0433 1.0859
2028-10-21 1.0630 1.0417 1.0842
2028-10-22 1.0630 1.0417 1.0842
2028-10-23 1.0591 1.0380 1.0803
2028-10-24 1.0553 1.0342 1.0764
2028-10-25 1.0549 1.0338 1.0760
2028-10-26 1.0511 1.0301 1.0721
2028-10-27 1.0473 1.0263 1.0682
2028-10-28 1.0435 1.0226 1.0644
2028-10-29 1.0435 1.0226 1.0644
2028-10-30 1.0472 1.0263 1.0681
2028-10-31 1.0509 1.0299 1.0719
2028 November
2028-11-01 1.0547 1.0336 1.0758
2028-11-02 1.0552 1.0341 1.0763