Current NZD/BZD rate: â–² 1.1848 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1.1950 | 1.1711 | 1.2189 |
2027-01-02 | 1.1992 | 1.1752 | 1.2232 |
2027-01-03 | 1.1966 | 1.1727 | 1.2205 |
2027-01-04 | 1.1970 | 1.1731 | 1.2210 |
2027-01-05 | 1.1956 | 1.1717 | 1.2195 |
2027-01-06 | 1.1999 | 1.1759 | 1.2239 |
2027-01-07 | 1.1970 | 1.1731 | 1.2210 |
2027-01-08 | 1.1953 | 1.1714 | 1.2192 |
2027-01-09 | 1.1985 | 1.1745 | 1.2224 |
2027-01-10 | 1.2027 | 1.1787 | 1.2268 |
2027-01-11 | 1.2067 | 1.1825 | 1.2308 |
2027-01-12 | 1.2023 | 1.1783 | 1.2264 |
2027-01-13 | 1.2050 | 1.1809 | 1.2291 |
2027-01-14 | 1.2040 | 1.1799 | 1.2281 |
2027-01-15 | 1.2061 | 1.1820 | 1.2302 |
2027-01-16 | 1.2073 | 1.1831 | 1.2314 |
2027-01-17 | 1.2087 | 1.1845 | 1.2328 |
2027-01-18 | 1.2130 | 1.1887 | 1.2372 |
2027-01-19 | 1.2173 | 1.1929 | 1.2416 |
2027-01-20 | 1.2203 | 1.1959 | 1.2447 |
2027-01-21 | 1.2159 | 1.1916 | 1.2402 |
2027-01-22 | 1.2115 | 1.1873 | 1.2358 |
2027-01-23 | 1.2072 | 1.1830 | 1.2313 |
2027-01-24 | 1.2115 | 1.1873 | 1.2357 |
2027-01-25 | 1.2071 | 1.1830 | 1.2313 |
2027-01-26 | 1.2114 | 1.1872 | 1.2357 |
2027-01-27 | 1.2071 | 1.1830 | 1.2312 |
2027-01-28 | 1.2028 | 1.1787 | 1.2268 |
2027-01-29 | 1.2071 | 1.1829 | 1.2312 |
2027-01-30 | 1.2027 | 1.1787 | 1.2268 |
2027-01-31 | 1.1991 | 1.1752 | 1.2231 |
2027 February | |||
2027-02-01 | 1.1966 | 1.1726 | 1.2205 |
2027-02-02 | 1.1923 | 1.1684 | 1.2161 |
2027-02-03 | 1.1965 | 1.1726 | 1.2204 |
2027-02-04 | 1.1989 | 1.1749 | 1.2229 |
2027-02-05 | 1.1946 | 1.1707 | 1.2185 |
2027-02-06 | 1.1903 | 1.1665 | 1.2141 |
2027-02-07 | 1.1861 | 1.1623 | 1.2098 |
2027-02-08 | 1.1903 | 1.1665 | 1.2141 |
2027-02-09 | 1.1945 | 1.1706 | 1.2184 |
2027-02-10 | 1.1988 | 1.1748 | 1.2228 |
2027-02-11 | 1.1945 | 1.1706 | 1.2184 |
2027-02-12 | 1.1902 | 1.1664 | 1.2140 |
2027-02-13 | 1.1859 | 1.1622 | 1.2096 |
2027-02-14 | 1.1828 | 1.1591 | 1.2064 |
2027-02-15 | 1.1861 | 1.1624 | 1.2098 |
2027-02-16 | 1.1832 | 1.1595 | 1.2068 |
2027-02-17 | 1.1789 | 1.1554 | 1.2025 |
2027-02-18 | 1.1747 | 1.1512 | 1.1982 |
2027-02-19 | 1.1707 | 1.1473 | 1.1941 |
2027-02-20 | 1.1665 | 1.1432 | 1.1899 |
2027-02-21 | 1.1655 | 1.1422 | 1.1888 |
2027-02-22 | 1.1625 | 1.1392 | 1.1857 |
2027-02-23 | 1.1666 | 1.1433 | 1.1900 |
2027-02-24 | 1.1624 | 1.1392 | 1.1857 |
2027-02-25 | 1.1666 | 1.1433 | 1.1899 |
2027-02-26 | 1.1659 | 1.1425 | 1.1892 |
2027-02-27 | 1.1700 | 1.1466 | 1.1934 |
2027-02-28 | 1.1658 | 1.1425 | 1.1891 |
2027 March | |||
2027-03-01 | 1.1631 | 1.1398 | 1.1863 |
2027-03-02 | 1.1589 | 1.1357 | 1.1821 |
2027-03-03 | 1.1630 | 1.1398 | 1.1863 |
2027-03-04 | 1.1672 | 1.1438 | 1.1905 |
2027-03-05 | 1.1675 | 1.1442 | 1.1909 |
2027-03-06 | 1.1633 | 1.1401 | 1.1866 |
2027-03-07 | 1.1675 | 1.1441 | 1.1908 |
2027-03-08 | 1.1717 | 1.1482 | 1.1951 |
2027-03-09 | 1.1720 | 1.1486 | 1.1954 |
2027-03-10 | 1.1756 | 1.1521 | 1.1991 |
2027-03-11 | 1.1793 | 1.1557 | 1.2029 |
2027-03-12 | 1.1750 | 1.1515 | 1.1985 |
2027-03-13 | 1.1792 | 1.1556 | 1.2028 |
2027-03-14 | 1.1834 | 1.1598 | 1.2071 |
2027-03-15 | 1.1876 | 1.1639 | 1.2114 |
2027-03-16 | 1.1834 | 1.1597 | 1.2070 |
2027-03-17 | 1.1866 | 1.1629 | 1.2104 |
2027-03-18 | 1.1909 | 1.1670 | 1.2147 |
2027-03-19 | 1.1866 | 1.1628 | 1.2103 |
2027-03-20 | 1.1823 | 1.1587 | 1.2060 |
2027-03-21 | 1.1865 | 1.1628 | 1.2103 |
2027-03-22 | 1.1908 | 1.1669 | 1.2146 |
2027-03-23 | 1.1913 | 1.1675 | 1.2152 |
2027-03-24 | 1.1876 | 1.1639 | 1.2114 |
2027-03-25 | 1.1835 | 1.1598 | 1.2071 |
2027-03-26 | 1.1877 | 1.1639 | 1.2114 |
2027-03-27 | 1.1849 | 1.1612 | 1.2086 |
2027-03-28 | 1.1891 | 1.1653 | 1.2129 |
2027-03-29 | 1.1848 | 1.1611 | 1.2085 |
2027-03-30 | 1.1806 | 1.1570 | 1.2042 |
2027-03-31 | 1.1848 | 1.1611 | 1.2085 |
2027 April | |||
2027-04-01 | 1.1805 | 1.1569 | 1.2041 |
2027-04-02 | 1.1847 | 1.1611 | 1.2084 |
2027-04-03 | 1.1890 | 1.1652 | 1.2127 |
2027-04-04 | 1.1932 | 1.1693 | 1.2171 |
2027-04-05 | 1.1904 | 1.1666 | 1.2142 |
2027-04-06 | 1.1885 | 1.1647 | 1.2123 |
2027-04-07 | 1.1857 | 1.1620 | 1.2094 |
2027-04-08 | 1.1899 | 1.1661 | 1.2137 |
2027-04-09 | 1.1942 | 1.1703 | 1.2181 |
2027-04-10 | 1.1984 | 1.1745 | 1.2224 |
2027-04-11 | 1.1941 | 1.1703 | 1.2180 |
2027-04-12 | 1.1934 | 1.1695 | 1.2173 |
2027-04-13 | 1.1923 | 1.1685 | 1.2162 |
2027-04-14 | 1.1904 | 1.1666 | 1.2142 |
2027-04-15 | 1.1946 | 1.1707 | 1.2185 |
2027-04-16 | 1.1910 | 1.1672 | 1.2148 |
2027-04-17 | 1.1899 | 1.1661 | 1.2137 |
2027-04-18 | 1.1942 | 1.1703 | 1.2181 |
2027-04-19 | 1.1899 | 1.1661 | 1.2137 |
2027-04-20 | 1.1941 | 1.1703 | 1.2180 |
2027-04-21 | 1.1899 | 1.1661 | 1.2137 |
2027-04-22 | 1.1889 | 1.1652 | 1.2127 |
2027-04-23 | 1.1847 | 1.1610 | 1.2084 |
2027-04-24 | 1.1817 | 1.1581 | 1.2054 |
2027-04-25 | 1.1859 | 1.1622 | 1.2097 |
2027-04-26 | 1.1850 | 1.1613 | 1.2087 |
2027-04-27 | 1.1844 | 1.1607 | 1.2081 |
2027-04-28 | 1.1887 | 1.1649 | 1.2124 |
2027-04-29 | 1.1891 | 1.1654 | 1.2129 |
2027-04-30 | 1.1934 | 1.1695 | 1.2173 |
2027 May | |||
2027-05-01 | 1.1899 | 1.1661 | 1.2137 |
2027-05-02 | 1.1857 | 1.1620 | 1.2094 |
2027-05-03 | 1.1899 | 1.1661 | 1.2137 |
2027-05-04 | 1.1910 | 1.1672 | 1.2148 |
2027-05-05 | 1.1867 | 1.1630 | 1.2105 |
2027-05-06 | 1.1910 | 1.1671 | 1.2148 |
2027-05-07 | 1.1952 | 1.1713 | 1.2191 |
2027-05-08 | 1.1920 | 1.1682 | 1.2158 |
2027-05-09 | 1.1877 | 1.1640 | 1.2115 |
2027-05-10 | 1.1915 | 1.1677 | 1.2153 |
2027-05-11 | 1.1958 | 1.1718 | 1.2197 |
2027-05-12 | 1.2000 | 1.1760 | 1.2240 |
2027-05-13 | 1.2014 | 1.1773 | 1.2254 |
2027-05-14 | 1.1970 | 1.1731 | 1.2210 |
2027-05-15 | 1.2013 | 1.1773 | 1.2253 |
2027-05-16 | 1.2056 | 1.1815 | 1.2297 |
2027-05-17 | 1.2032 | 1.1792 | 1.2273 |
2027-05-18 | 1.1989 | 1.1749 | 1.2229 |
2027-05-19 | 1.2032 | 1.1791 | 1.2272 |
2027-05-20 | 1.2026 | 1.1785 | 1.2266 |
2027-05-21 | 1.2019 | 1.1778 | 1.2259 |
2027-05-22 | 1.1975 | 1.1736 | 1.2215 |
2027-05-23 | 1.2014 | 1.1773 | 1.2254 |
2027-05-24 | 1.2056 | 1.1815 | 1.2298 |
2027-05-25 | 1.2013 | 1.1773 | 1.2253 |
2027-05-26 | 1.1970 | 1.1731 | 1.2209 |
2027-05-27 | 1.1941 | 1.1702 | 1.2180 |
2027-05-28 | 1.1964 | 1.1725 | 1.2204 |
2027-05-29 | 1.2007 | 1.1767 | 1.2247 |
2027-05-30 | 1.1979 | 1.1739 | 1.2219 |
2027-05-31 | 1.1976 | 1.1737 | 1.2216 |
2027 June | |||
2027-06-01 | 1.2006 | 1.1766 | 1.2247 |
2027-06-02 | 1.1963 | 1.1724 | 1.2203 |
2027-06-03 | 1.1948 | 1.1709 | 1.2187 |
2027-06-04 | 1.1905 | 1.1667 | 1.2143 |
2027-06-05 | 1.1947 | 1.1708 | 1.2186 |
2027-06-06 | 1.1904 | 1.1666 | 1.2143 |
2027-06-07 | 1.1930 | 1.1692 | 1.2169 |
2027-06-08 | 1.1935 | 1.1696 | 1.2173 |
2027-06-09 | 1.1892 | 1.1654 | 1.2130 |
2027-06-10 | 1.1849 | 1.1612 | 1.2086 |
2027-06-11 | 1.1891 | 1.1653 | 1.2129 |
2027-06-12 | 1.1934 | 1.1695 | 1.2172 |
2027-06-13 | 1.1891 | 1.1653 | 1.2129 |
2027-06-14 | 1.1848 | 1.1611 | 1.2085 |
2027-06-15 | 1.1806 | 1.1569 | 1.2042 |
2027-06-16 | 1.1816 | 1.1579 | 1.2052 |
2027-06-17 | 1.1773 | 1.1538 | 1.2009 |
2027-06-18 | 1.1731 | 1.1496 | 1.1966 |
2027-06-19 | 1.1773 | 1.1537 | 1.2008 |
2027-06-20 | 1.1815 | 1.1579 | 1.2051 |
2027-06-21 | 1.1857 | 1.1620 | 1.2094 |
2027-06-22 | 1.1814 | 1.1578 | 1.2051 |
2027-06-23 | 1.1856 | 1.1619 | 1.2094 |
2027-06-24 | 1.1899 | 1.1661 | 1.2137 |
2027-06-25 | 1.1856 | 1.1619 | 1.2093 |
2027-06-26 | 1.1813 | 1.1577 | 1.2050 |
2027-06-27 | 1.1856 | 1.1618 | 1.2093 |
2027-06-28 | 1.1898 | 1.1660 | 1.2136 |
2027-06-29 | 1.1855 | 1.1618 | 1.2092 |
2027-06-30 | 1.1842 | 1.1605 | 1.2079 |
2027 July | |||
2027-07-01 | 1.1884 | 1.1647 | 1.2122 |
2027-07-02 | 1.1842 | 1.1605 | 1.2079 |
2027-07-03 | 1.1884 | 1.1646 | 1.2122 |
2027-07-04 | 1.1841 | 1.1605 | 1.2078 |
2027-07-05 | 1.1884 | 1.1646 | 1.2121 |
2027-07-06 | 1.1899 | 1.1662 | 1.2137 |
2027-07-07 | 1.1887 | 1.1649 | 1.2124 |
2027-07-08 | 1.1844 | 1.1607 | 1.2081 |
2027-07-09 | 1.1874 | 1.1636 | 1.2111 |
2027-07-10 | 1.1831 | 1.1594 | 1.2068 |
2027-07-11 | 1.1788 | 1.1553 | 1.2024 |
2027-07-12 | 1.1830 | 1.1594 | 1.2067 |
2027-07-13 | 1.1873 | 1.1635 | 1.2110 |
2027-07-14 | 1.1830 | 1.1593 | 1.2067 |
2027-07-15 | 1.1788 | 1.1552 | 1.2023 |
2027-07-16 | 1.1785 | 1.1549 | 1.2020 |
2027-07-17 | 1.1742 | 1.1507 | 1.1977 |
2027-07-18 | 1.1784 | 1.1548 | 1.2020 |
2027-07-19 | 1.1742 | 1.1507 | 1.1977 |
2027-07-20 | 1.1784 | 1.1548 | 1.2019 |
2027-07-21 | 1.1821 | 1.1584 | 1.2057 |
2027-07-22 | 1.1778 | 1.1543 | 1.2014 |
2027-07-23 | 1.1820 | 1.1584 | 1.2057 |
2027-07-24 | 1.1833 | 1.1597 | 1.2070 |
2027-07-25 | 1.1825 | 1.1589 | 1.2062 |
2027-07-26 | 1.1868 | 1.1630 | 1.2105 |
2027-07-27 | 1.1854 | 1.1617 | 1.2091 |
2027-07-28 | 1.1897 | 1.1659 | 1.2135 |
2027-07-29 | 1.1875 | 1.1638 | 1.2113 |
2027-07-30 | 1.1918 | 1.1679 | 1.2156 |
2027-07-31 | 1.1875 | 1.1637 | 1.2112 |
2027 August | |||
2027-08-01 | 1.1882 | 1.1645 | 1.2120 |
2027-08-02 | 1.1840 | 1.1603 | 1.2077 |
2027-08-03 | 1.1797 | 1.1561 | 1.2033 |
2027-08-04 | 1.1826 | 1.1590 | 1.2063 |
2027-08-05 | 1.1846 | 1.1610 | 1.2083 |
2027-08-06 | 1.1823 | 1.1586 | 1.2059 |
2027-08-07 | 1.1860 | 1.1623 | 1.2098 |
2027-08-08 | 1.1873 | 1.1635 | 1.2110 |
2027-08-09 | 1.1915 | 1.1677 | 1.2153 |
2027-08-10 | 1.1872 | 1.1635 | 1.2110 |
2027-08-11 | 1.1830 | 1.1593 | 1.2066 |
2027-08-12 | 1.1787 | 1.1551 | 1.2023 |
2027-08-13 | 1.1826 | 1.1590 | 1.2063 |
2027-08-14 | 1.1784 | 1.1548 | 1.2019 |
2027-08-15 | 1.1783 | 1.1548 | 1.2019 |
2027-08-16 | 1.1741 | 1.1506 | 1.1976 |
2027-08-17 | 1.1774 | 1.1538 | 1.2009 |
2027-08-18 | 1.1816 | 1.1580 | 1.2052 |
2027-08-19 | 1.1773 | 1.1538 | 1.2009 |
2027-08-20 | 1.1811 | 1.1575 | 1.2047 |
2027-08-21 | 1.1768 | 1.1533 | 1.2004 |
2027-08-22 | 1.1805 | 1.1569 | 1.2042 |
2027-08-23 | 1.1848 | 1.1611 | 1.2085 |
2027-08-24 | 1.1841 | 1.1604 | 1.2078 |
2027-08-25 | 1.1883 | 1.1645 | 1.2121 |
2027-08-26 | 1.1912 | 1.1673 | 1.2150 |
2027-08-27 | 1.1912 | 1.1673 | 1.2150 |
2027-08-28 | 1.1954 | 1.1715 | 1.2193 |
2027-08-29 | 1.1911 | 1.1673 | 1.2149 |
2027-08-30 | 1.1868 | 1.1631 | 1.2106 |
2027-08-31 | 1.1856 | 1.1619 | 1.2093 |
2027 September | |||
2027-09-01 | 1.1898 | 1.1660 | 1.2136 |
2027-09-02 | 1.1855 | 1.1618 | 1.2093 |
2027-09-03 | 1.1898 | 1.1660 | 1.2136 |
2027-09-04 | 1.1885 | 1.1647 | 1.2122 |
2027-09-05 | 1.1842 | 1.1605 | 1.2079 |
2027-09-06 | 1.1836 | 1.1599 | 1.2072 |
2027-09-07 | 1.1849 | 1.1612 | 1.2086 |
2027-09-08 | 1.1891 | 1.1653 | 1.2129 |
2027-09-09 | 1.1933 | 1.1695 | 1.2172 |
2027-09-10 | 1.1914 | 1.1676 | 1.2153 |
2027-09-11 | 1.1872 | 1.1634 | 1.2109 |
2027-09-12 | 1.1873 | 1.1635 | 1.2110 |
2027-09-13 | 1.1903 | 1.1665 | 1.2141 |
2027-09-14 | 1.1928 | 1.1690 | 1.2167 |
2027-09-15 | 1.1971 | 1.1731 | 1.2210 |
2027-09-16 | 1.2013 | 1.1773 | 1.2254 |
2027-09-17 | 1.2015 | 1.1775 | 1.2256 |
2027-09-18 | 1.1972 | 1.1733 | 1.2212 |
2027-09-19 | 1.1968 | 1.1729 | 1.2208 |
2027-09-20 | 1.1925 | 1.1687 | 1.2164 |
2027-09-21 | 1.1936 | 1.1698 | 1.2175 |
2027-09-22 | 1.1893 | 1.1656 | 1.2131 |
2027-09-23 | 1.1936 | 1.1697 | 1.2175 |
2027-09-24 | 1.1932 | 1.1693 | 1.2171 |
2027-09-25 | 1.1927 | 1.1689 | 1.2166 |
2027-09-26 | 1.1970 | 1.1730 | 1.2209 |
2027-09-27 | 1.1927 | 1.1688 | 1.2165 |
2027-09-28 | 1.1969 | 1.1730 | 1.2209 |
2027-09-29 | 1.1926 | 1.1688 | 1.2165 |
2027-09-30 | 1.1883 | 1.1646 | 1.2121 |
2027 October | |||
2027-10-01 | 1.1841 | 1.1604 | 1.2078 |
2027-10-02 | 1.1828 | 1.1591 | 1.2064 |
2027-10-03 | 1.1870 | 1.1632 | 1.2107 |
2027-10-04 | 1.1827 | 1.1591 | 1.2064 |
2027-10-05 | 1.1848 | 1.1611 | 1.2085 |
2027-10-06 | 1.1806 | 1.1569 | 1.2042 |
2027-10-07 | 1.1767 | 1.1531 | 1.2002 |
2027-10-08 | 1.1725 | 1.1491 | 1.1960 |
2027-10-09 | 1.1684 | 1.1451 | 1.1918 |
2027-10-10 | 1.1651 | 1.1418 | 1.1884 |
2027-10-11 | 1.1641 | 1.1408 | 1.1874 |
2027-10-12 | 1.1599 | 1.1367 | 1.1831 |
2027-10-13 | 1.1621 | 1.1388 | 1.1853 |
2027-10-14 | 1.1662 | 1.1429 | 1.1895 |
2027-10-15 | 1.1620 | 1.1388 | 1.1853 |
2027-10-16 | 1.1648 | 1.1415 | 1.1881 |
2027-10-17 | 1.1606 | 1.1374 | 1.1838 |
2027-10-18 | 1.1583 | 1.1351 | 1.1815 |
2027-10-19 | 1.1624 | 1.1392 | 1.1857 |
2027-10-20 | 1.1621 | 1.1389 | 1.1854 |
2027-10-21 | 1.1663 | 1.1430 | 1.1896 |
2027-10-22 | 1.1630 | 1.1397 | 1.1863 |
2027-10-23 | 1.1588 | 1.1356 | 1.1820 |
2027-10-24 | 1.1547 | 1.1316 | 1.1778 |
2027-10-25 | 1.1517 | 1.1287 | 1.1747 |
2027-10-26 | 1.1512 | 1.1282 | 1.1743 |
2027-10-27 | 1.1544 | 1.1313 | 1.1775 |
2027-10-28 | 1.1576 | 1.1345 | 1.1808 |
2027-10-29 | 1.1535 | 1.1304 | 1.1765 |
2027-10-30 | 1.1576 | 1.1344 | 1.1807 |
2027-10-31 | 1.1617 | 1.1385 | 1.1849 |
2027 November | |||
2027-11-01 | 1.1575 | 1.1344 | 1.1807 |
2027-11-02 | 1.1601 | 1.1369 | 1.1833 |
2027-11-03 | 1.1642 | 1.1410 | 1.1875 |
2027-11-04 | 1.1655 | 1.1421 | 1.1888 |
2027-11-05 | 1.1613 | 1.1380 | 1.1845 |
2027-11-06 | 1.1648 | 1.1415 | 1.1881 |
2027-11-07 | 1.1690 | 1.1456 | 1.1923 |
2027-11-08 | 1.1648 | 1.1415 | 1.1881 |
2027-11-09 | 1.1606 | 1.1374 | 1.1838 |
2027-11-10 | 1.1629 | 1.1397 | 1.1862 |
2027-11-11 | 1.1671 | 1.1437 | 1.1904 |
2027-11-12 | 1.1629 | 1.1396 | 1.1862 |
2027-11-13 | 1.1587 | 1.1355 | 1.1819 |
2027-11-14 | 1.1575 | 1.1343 | 1.1806 |
2027-11-15 | 1.1616 | 1.1384 | 1.1849 |
2027-11-16 | 1.1636 | 1.1403 | 1.1869 |
2027-11-17 | 1.1677 | 1.1444 | 1.1911 |
2027-11-18 | 1.1719 | 1.1485 | 1.1953 |
2027-11-19 | 1.1677 | 1.1443 | 1.1910 |
2027-11-20 | 1.1635 | 1.1402 | 1.1868 |
2027-11-21 | 1.1593 | 1.1361 | 1.1825 |
2027-11-22 | 1.1557 | 1.1326 | 1.1789 |
2027-11-23 | 1.1558 | 1.1327 | 1.1789 |
2027-11-24 | 1.1517 | 1.1286 | 1.1747 |
2027-11-25 | 1.1475 | 1.1246 | 1.1705 |
2027-11-26 | 1.1474 | 1.1244 | 1.1703 |
2027-11-27 | 1.1446 | 1.1217 | 1.1675 |
2027-11-28 | 1.1487 | 1.1257 | 1.1717 |
2027-11-29 | 1.1446 | 1.1217 | 1.1675 |
2027-11-30 | 1.1479 | 1.1249 | 1.1708 |
2027 December | |||
2027-12-01 | 1.1453 | 1.1224 | 1.1683 |
2027-12-02 | 1.1494 | 1.1264 | 1.1724 |
2027-12-03 | 1.1453 | 1.1224 | 1.1682 |
2027-12-04 | 1.1494 | 1.1264 | 1.1724 |
2027-12-05 | 1.1535 | 1.1304 | 1.1765 |
2027-12-06 | 1.1576 | 1.1344 | 1.1807 |
2027-12-07 | 1.1617 | 1.1385 | 1.1850 |
2027-12-08 | 1.1575 | 1.1344 | 1.1807 |
2027-12-09 | 1.1534 | 1.1303 | 1.1765 |
2027-12-10 | 1.1545 | 1.1314 | 1.1776 |
2027-12-11 | 1.1526 | 1.1296 | 1.1757 |
2027-12-12 | 1.1502 | 1.1272 | 1.1732 |
2027-12-13 | 1.1543 | 1.1312 | 1.1774 |
2027-12-14 | 1.1584 | 1.1353 | 1.1816 |
2027-12-15 | 1.1543 | 1.1312 | 1.1773 |
2027-12-16 | 1.1572 | 1.1340 | 1.1803 |
2027-12-17 | 1.1613 | 1.1381 | 1.1845 |
2027-12-18 | 1.1654 | 1.1421 | 1.1887 |
2027-12-19 | 1.1612 | 1.1380 | 1.1845 |
2027-12-20 | 1.1654 | 1.1421 | 1.1887 |
2027-12-21 | 1.1659 | 1.1425 | 1.1892 |
2027-12-22 | 1.1700 | 1.1466 | 1.1934 |
2027-12-23 | 1.1726 | 1.1492 | 1.1961 |
2027-12-24 | 1.1768 | 1.1533 | 1.2003 |
2027-12-25 | 1.1762 | 1.1527 | 1.1997 |
2027-12-26 | 1.1804 | 1.1568 | 1.2040 |
2027-12-27 | 1.1761 | 1.1526 | 1.1997 |
2027-12-28 | 1.1719 | 1.1485 | 1.1954 |
2027-12-29 | 1.1716 | 1.1481 | 1.1950 |
2027-12-30 | 1.1724 | 1.1489 | 1.1958 |
2027-12-31 | 1.1689 | 1.1455 | 1.1923 |