Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 6: NZD/BZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.2028 1.1788 1.2269
2030-01-02 1.1986 1.1747 1.2226
2030-01-03 1.2029 1.1789 1.2270
2030-01-04 1.1986 1.1746 1.2226
2030-01-05 1.1957 1.1718 1.2196
2030-01-06 1.2000 1.1760 1.2240
2030-01-07 1.1956 1.1717 1.2196
2030-01-08 1.1942 1.1703 1.2180
2030-01-09 1.1899 1.1661 1.2137
2030-01-10 1.1891 1.1653 1.2129
2030-01-11 1.1904 1.1666 1.2142
2030-01-12 1.1861 1.1624 1.2099
2030-01-13 1.1889 1.1651 1.2126
2030-01-14 1.1931 1.1692 1.2170
2030-01-15 1.1888 1.1650 1.2126
2030-01-16 1.1845 1.1609 1.2082
2030-01-17 1.1812 1.1576 1.2049
2030-01-18 1.1770 1.1534 1.2005
2030-01-19 1.1728 1.1493 1.1962
2030-01-20 1.1692 1.1458 1.1926
2030-01-21 1.1697 1.1463 1.1931
2030-01-22 1.1723 1.1488 1.1957
2030-01-23 1.1681 1.1447 1.1914
2030-01-24 1.1722 1.1488 1.1957
2030-01-25 1.1680 1.1447 1.1914
2030-01-26 1.1663 1.1430 1.1897
2030-01-27 1.1694 1.1460 1.1928
2030-01-28 1.1694 1.1460 1.1928
2030-01-29 1.1727 1.1492 1.1962
2030-01-30 1.1694 1.1460 1.1928
2030-01-31 1.1653 1.1420 1.1886
2030 February
2030-02-01 1.1684 1.1450 1.1917
2030-02-02 1.1684 1.1450 1.1918
2030-02-03 1.1711 1.1477 1.1946
2030-02-04 1.1706 1.1472 1.1940
2030-02-05 1.1664 1.1431 1.1897
2030-02-06 1.1706 1.1472 1.1940
2030-02-07 1.1734 1.1499 1.1969
2030-02-08 1.1776 1.1540 1.2011
2030-02-09 1.1785 1.1549 1.2020
2030-02-10 1.1771 1.1535 1.2006
2030-02-11 1.1793 1.1557 1.2029
2030-02-12 1.1771 1.1536 1.2007
2030-02-13 1.1808 1.1572 1.2044
2030-02-14 1.1778 1.1543 1.2014
2030-02-15 1.1784 1.1548 1.2019
2030-02-16 1.1763 1.1528 1.1998
2030-02-17 1.1742 1.1507 1.1976
2030-02-18 1.1700 1.1466 1.1933
2030-02-19 1.1698 1.1464 1.1931
2030-02-20 1.1725 1.1491 1.1960
2030-02-21 1.1730 1.1495 1.1964
2030-02-22 1.1771 1.1536 1.2007
2030-02-23 1.1813 1.1577 1.2050
2030-02-24 1.1771 1.1536 1.2007
2030-02-25 1.1729 1.1495 1.1964
2030-02-26 1.1759 1.1524 1.1994
2030-02-27 1.1717 1.1483 1.1951
2030-02-28 1.1716 1.1482 1.1950
2030 March
2030-03-01 1.1674 1.1441 1.1908
2030-03-02 1.1640 1.1407 1.1873
2030-03-03 1.1598 1.1366 1.1830
2030-03-04 1.1627 1.1394 1.1859
2030-03-05 1.1585 1.1353 1.1817
2030-03-06 1.1544 1.1313 1.1774
2030-03-07 1.1548 1.1317 1.1778
2030-03-08 1.1589 1.1357 1.1820
2030-03-09 1.1570 1.1339 1.1801
2030-03-10 1.1529 1.1298 1.1759
2030-03-11 1.1570 1.1338 1.1801
2030-03-12 1.1573 1.1341 1.1804
2030-03-13 1.1586 1.1355 1.1818
2030-03-14 1.1628 1.1395 1.1860
2030-03-15 1.1622 1.1389 1.1854
2030-03-16 1.1600 1.1368 1.1832
2030-03-17 1.1558 1.1327 1.1790
2030-03-18 1.1591 1.1359 1.1823
2030-03-19 1.1633 1.1400 1.1865
2030-03-20 1.1643 1.1411 1.1876
2030-03-21 1.1654 1.1421 1.1887
2030-03-22 1.1696 1.1462 1.1930
2030-03-23 1.1736 1.1502 1.1971
2030-03-24 1.1778 1.1543 1.2014
2030-03-25 1.1736 1.1501 1.1971
2030-03-26 1.1778 1.1542 1.2013
2030-03-27 1.1820 1.1583 1.2056
2030-03-28 1.1819 1.1583 1.2056
2030-03-29 1.1841 1.1604 1.2078
2030-03-30 1.1883 1.1645 1.2121
2030-03-31 1.1925 1.1687 1.2164
2030 April
2030-04-01 1.1883 1.1645 1.2120
2030-04-02 1.1840 1.1603 1.2077
2030-04-03 1.1840 1.1603 1.2077
2030-04-04 1.1882 1.1644 1.2120
2030-04-05 1.1839 1.1603 1.2076
2030-04-06 1.1797 1.1561 1.2033
2030-04-07 1.1839 1.1602 1.2076
2030-04-08 1.1881 1.1644 1.2119
2030-04-09 1.1923 1.1685 1.2162
2030-04-10 1.1952 1.1713 1.2191
2030-04-11 1.1976 1.1737 1.2216
2030-04-12 1.2019 1.1779 1.2260
2030-04-13 1.2037 1.1797 1.2278
2030-04-14 1.2053 1.1812 1.2294
2030-04-15 1.2086 1.1845 1.2328
2030-04-16 1.2043 1.1802 1.2284
2030-04-17 1.2034 1.1793 1.2274
2030-04-18 1.2077 1.1835 1.2318
2030-04-19 1.2088 1.1846 1.2330
2030-04-20 1.2045 1.1804 1.2286
2030-04-21 1.2088 1.1846 1.2330
2030-04-22 1.2131 1.1888 1.2373
2030-04-23 1.2087 1.1846 1.2329
2030-04-24 1.2076 1.1834 1.2317
2030-04-25 1.2032 1.1792 1.2273
2030-04-26 1.2055 1.1814 1.2296
2030-04-27 1.2098 1.1856 1.2340
2030-04-28 1.2055 1.1813 1.2296
2030-04-29 1.2098 1.1856 1.2340
2030-04-30 1.2067 1.1825 1.2308
2030 May
2030-05-01 1.2048 1.1808 1.2289
2030-05-02 1.2005 1.1765 1.2245
2030-05-03 1.2048 1.1807 1.2289
2030-05-04 1.2005 1.1765 1.2245
2030-05-05 1.1962 1.1722 1.2201
2030-05-06 1.1927 1.1688 1.2165
2030-05-07 1.1908 1.1669 1.2146
2030-05-08 1.1871 1.1634 1.2109
2030-05-09 1.1829 1.1592 1.2065
2030-05-10 1.1821 1.1585 1.2058
2030-05-11 1.1779 1.1543 1.2014
2030-05-12 1.1739 1.1505 1.1974
2030-05-13 1.1781 1.1546 1.2017
2030-05-14 1.1739 1.1504 1.1974
2030-05-15 1.1697 1.1463 1.1931
2030-05-16 1.1655 1.1422 1.1888
2030-05-17 1.1631 1.1398 1.1864
2030-05-18 1.1622 1.1389 1.1854
2030-05-19 1.1589 1.1357 1.1821
2030-05-20 1.1575 1.1343 1.1806
2030-05-21 1.1616 1.1384 1.1848
2030-05-22 1.1657 1.1424 1.1891
2030-05-23 1.1616 1.1383 1.1848
2030-05-24 1.1657 1.1424 1.1890
2030-05-25 1.1699 1.1465 1.1933
2030-05-26 1.1740 1.1505 1.1975
2030-05-27 1.1722 1.1488 1.1957
2030-05-28 1.1749 1.1514 1.1984
2030-05-29 1.1790 1.1554 1.2025
2030-05-30 1.1832 1.1595 1.2068
2030-05-31 1.1874 1.1636 1.2111
2030 June
2030-06-01 1.1831 1.1595 1.2068
2030-06-02 1.1866 1.1628 1.2103
2030-06-03 1.1872 1.1634 1.2109
2030-06-04 1.1877 1.1640 1.2115
2030-06-05 1.1856 1.1619 1.2093
2030-06-06 1.1813 1.1577 1.2050
2030-06-07 1.1777 1.1542 1.2013
2030-06-08 1.1764 1.1528 1.1999
2030-06-09 1.1721 1.1487 1.1956
2030-06-10 1.1679 1.1446 1.1913
2030-06-11 1.1637 1.1405 1.1870
2030-06-12 1.1679 1.1445 1.1912
2030-06-13 1.1637 1.1404 1.1870
2030-06-14 1.1678 1.1445 1.1912
2030-06-15 1.1672 1.1438 1.1905
2030-06-16 1.1680 1.1446 1.1913
2030-06-17 1.1638 1.1405 1.1870
2030-06-18 1.1679 1.1446 1.1913
2030-06-19 1.1721 1.1486 1.1955
2030-06-20 1.1716 1.1481 1.1950
2030-06-21 1.1674 1.1440 1.1907
2030-06-22 1.1673 1.1439 1.1906
2030-06-23 1.1631 1.1398 1.1863
2030-06-24 1.1671 1.1437 1.1904
2030-06-25 1.1686 1.1452 1.1919
2030-06-26 1.1644 1.1411 1.1876
2030-06-27 1.1602 1.1370 1.1834
2030-06-28 1.1642 1.1409 1.1875
2030-06-29 1.1631 1.1399 1.1864
2030-06-30 1.1613 1.1381 1.1845
2030 July
2030-07-01 1.1571 1.1340 1.1803
2030-07-02 1.1601 1.1369 1.1833
2030-07-03 1.1591 1.1359 1.1823
2030-07-04 1.1632 1.1400 1.1865
2030-07-05 1.1635 1.1403 1.1868
2030-07-06 1.1677 1.1443 1.1910
2030-07-07 1.1651 1.1418 1.1884
2030-07-08 1.1655 1.1422 1.1888
2030-07-09 1.1642 1.1409 1.1874
2030-07-10 1.1683 1.1449 1.1917
2030-07-11 1.1655 1.1422 1.1888
2030-07-12 1.1638 1.1406 1.1871
2030-07-13 1.1669 1.1436 1.1903
2030-07-14 1.1711 1.1477 1.1945
2030-07-15 1.1749 1.1514 1.1984
2030-07-16 1.1707 1.1473 1.1941
2030-07-17 1.1733 1.1499 1.1968
2030-07-18 1.1723 1.1489 1.1957
2030-07-19 1.1743 1.1509 1.1978
2030-07-20 1.1755 1.1520 1.1990
2030-07-21 1.1769 1.1533 1.2004
2030-07-22 1.1811 1.1574 1.2047
2030-07-23 1.1853 1.1616 1.2090
2030-07-24 1.1882 1.1644 1.2120
2030-07-25 1.1839 1.1602 1.2076
2030-07-26 1.1797 1.1561 1.2033
2030-07-27 1.1754 1.1519 1.1989
2030-07-28 1.1796 1.1560 1.2032
2030-07-29 1.1754 1.1519 1.1989
2030-07-30 1.1796 1.1560 1.2032
2030-07-31 1.1753 1.1518 1.1988
2030 August
2030-08-01 1.1711 1.1477 1.1945
2030-08-02 1.1753 1.1518 1.1988
2030-08-03 1.1711 1.1477 1.1945
2030-08-04 1.1676 1.1442 1.1909
2030-08-05 1.1651 1.1418 1.1884
2030-08-06 1.1609 1.1377 1.1841
2030-08-07 1.1650 1.1417 1.1883
2030-08-08 1.1674 1.1440 1.1907
2030-08-09 1.1632 1.1399 1.1865
2030-08-10 1.1590 1.1358 1.1822
2030-08-11 1.1549 1.1318 1.1780
2030-08-12 1.1590 1.1358 1.1822
2030-08-13 1.1631 1.1398 1.1864
2030-08-14 1.1673 1.1439 1.1906
2030-08-15 1.1631 1.1398 1.1863
2030-08-16 1.1589 1.1357 1.1821
2030-08-17 1.1547 1.1316 1.1778
2030-08-18 1.1517 1.1286 1.1747
2030-08-19 1.1549 1.1318 1.1780
2030-08-20 1.1521 1.1290 1.1751
2030-08-21 1.1479 1.1250 1.1709
2030-08-22 1.1438 1.1209 1.1667
2030-08-23 1.1399 1.1171 1.1627
2030-08-24 1.1358 1.1131 1.1586
2030-08-25 1.1348 1.1121 1.1575
2030-08-26 1.1319 1.1093 1.1545
2030-08-27 1.1359 1.1132 1.1587
2030-08-28 1.1319 1.1092 1.1545
2030-08-29 1.1359 1.1132 1.1586
2030-08-30 1.1352 1.1125 1.1579
2030-08-31 1.1392 1.1165 1.1620
2030 September
2030-09-01 1.1351 1.1124 1.1578
2030-09-02 1.1325 1.1098 1.1551
2030-09-03 1.1284 1.1059 1.1510
2030-09-04 1.1324 1.1098 1.1551
2030-09-05 1.1365 1.1138 1.1592
2030-09-06 1.1368 1.1141 1.1596
2030-09-07 1.1327 1.1101 1.1554
2030-09-08 1.1368 1.1140 1.1595
2030-09-09 1.1408 1.1180 1.1636
2030-09-10 1.1412 1.1183 1.1640
2030-09-11 1.1446 1.1217 1.1675
2030-09-12 1.1482 1.1253 1.1712
2030-09-13 1.1441 1.1212 1.1670
2030-09-14 1.1482 1.1252 1.1712
2030-09-15 1.1523 1.1292 1.1753
2030-09-16 1.1564 1.1333 1.1795
2030-09-17 1.1523 1.1292 1.1753
2030-09-18 1.1554 1.1323 1.1785
2030-09-19 1.1595 1.1363 1.1827
2030-09-20 1.1554 1.1323 1.1785
2030-09-21 1.1512 1.1282 1.1742
2030-09-22 1.1553 1.1322 1.1784
2030-09-23 1.1594 1.1362 1.1826
2030-09-24 1.1600 1.1368 1.1832
2030-09-25 1.1564 1.1332 1.1795
2030-09-26 1.1523 1.1293 1.1754
2030-09-27 1.1564 1.1333 1.1796
2030-09-28 1.1537 1.1306 1.1768
2030-09-29 1.1578 1.1347 1.1810
2030-09-30 1.1537 1.1306 1.1767
2030 October
2030-10-01 1.1495 1.1265 1.1725
2030-10-02 1.1536 1.1306 1.1767
2030-10-03 1.1495 1.1265 1.1725
2030-10-04 1.1536 1.1305 1.1767
2030-10-05 1.1577 1.1345 1.1808
2030-10-06 1.1618 1.1386 1.1851
2030-10-07 1.1590 1.1359 1.1822
2030-10-08 1.1572 1.1341 1.1804
2030-10-09 1.1545 1.1314 1.1776
2030-10-10 1.1586 1.1355 1.1818
2030-10-11 1.1628 1.1395 1.1860
2030-10-12 1.1669 1.1436 1.1903
2030-10-13 1.1627 1.1395 1.1860
2030-10-14 1.1620 1.1388 1.1852
2030-10-15 1.1609 1.1377 1.1842
2030-10-16 1.1591 1.1359 1.1823
2030-10-17 1.1632 1.1399 1.1865
2030-10-18 1.1597 1.1365 1.1829
2030-10-19 1.1586 1.1355 1.1818
2030-10-20 1.1628 1.1395 1.1860
2030-10-21 1.1586 1.1354 1.1818
2030-10-22 1.1627 1.1395 1.1860
2030-10-23 1.1586 1.1354 1.1817
2030-10-24 1.1577 1.1345 1.1808
2030-10-25 1.1535 1.1304 1.1766
2030-10-26 1.1506 1.1276 1.1737
2030-10-27 1.1548 1.1317 1.1778
2030-10-28 1.1538 1.1307 1.1769
2030-10-29 1.1533 1.1302 1.1763
2030-10-30 1.1574 1.1342 1.1805
2030-10-31 1.1579 1.1347 1.1810
2030 November
2030-11-01 1.1620 1.1387 1.1852
2030-11-02 1.1586 1.1355 1.1818
2030-11-03 1.1545 1.1314 1.1776
2030-11-04 1.1586 1.1354 1.1818
2030-11-05 1.1597 1.1365 1.1829
2030-11-06 1.1555 1.1324 1.1786
2030-11-07 1.1596 1.1364 1.1828
2030-11-08 1.1638 1.1405 1.1870
2030-11-09 1.1606 1.1374 1.1839
2030-11-10 1.1565 1.1333 1.1796
2030-11-11 1.1602 1.1370 1.1834
2030-11-12 1.1643 1.1410 1.1876
2030-11-13 1.1684 1.1451 1.1918
2030-11-14 1.1698 1.1464 1.1931
2030-11-15 1.1656 1.1422 1.1889
2030-11-16 1.1697 1.1463 1.1931
2030-11-17 1.1739 1.1504 1.1974
2030-11-18 1.1716 1.1481 1.1950
2030-11-19 1.1674 1.1440 1.1907
2030-11-20 1.1715 1.1481 1.1950
2030-11-21 1.1709 1.1475 1.1944
2030-11-22 1.1702 1.1468 1.1936
2030-11-23 1.1660 1.1427 1.1894
2030-11-24 1.1698 1.1464 1.1931
2030-11-25 1.1739 1.1504 1.1974
2030-11-26 1.1697 1.1463 1.1931
2030-11-27 1.1655 1.1422 1.1888
2030-11-28 1.1627 1.1395 1.1860
2030-11-29 1.1650 1.1417 1.1883
2030-11-30 1.1691 1.1457 1.1925
2030 December
2030-12-01 1.1664 1.1431 1.1897
2030-12-02 1.1661 1.1428 1.1894
2030-12-03 1.1691 1.1457 1.1924
2030-12-04 1.1649 1.1416 1.1882
2030-12-05 1.1633 1.1401 1.1866
2030-12-06 1.1592 1.1360 1.1824
2030-12-07 1.1633 1.1400 1.1866
2030-12-08 1.1591 1.1359 1.1823
2030-12-09 1.1617 1.1384 1.1849
2030-12-10 1.1621 1.1388 1.1853
2030-12-11 1.1579 1.1347 1.1810
2030-12-12 1.1537 1.1307 1.1768
2030-12-13 1.1578 1.1347 1.1810
2030-12-14 1.1620 1.1387 1.1852
2030-12-15 1.1578 1.1346 1.1810
2030-12-16 1.1536 1.1306 1.1767
2030-12-17 1.1495 1.1265 1.1725
2030-12-18 1.1505 1.1275 1.1735
2030-12-19 1.1464 1.1234 1.1693
2030-12-20 1.1422 1.1194 1.1651
2030-12-21 1.1463 1.1234 1.1692
2030-12-22 1.1504 1.1274 1.1734
2030-12-23 1.1545 1.1314 1.1776
2030-12-24 1.1504 1.1273 1.1734
2030-12-25 1.1545 1.1314 1.1775
2030-12-26 1.1586 1.1354 1.1817
2030-12-27 1.1544 1.1313 1.1775
2030-12-28 1.1503 1.1273 1.1733
2030-12-29 1.1544 1.1313 1.1775
2030-12-30 1.1585 1.1353 1.1817
2030-12-31 1.1543 1.1312 1.1774