> Page 6: NZD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9685 0.9491 0.9879
2031-01-02 0.9719 0.9525 0.9914
2031-01-03 0.9692 0.9498 0.9886
2031-01-04 0.9657 0.9464 0.9850
2031-01-05 0.9622 0.9430 0.9815
2031-01-06 0.9597 0.9405 0.9789
2031-01-07 0.9594 0.9402 0.9785
2031-01-08 0.9620 0.9427 0.9812
2031-01-09 0.9647 0.9454 0.9840
2031-01-10 0.9612 0.9420 0.9804
2031-01-11 0.9646 0.9453 0.9839
2031-01-12 0.9680 0.9487 0.9874
2031-01-13 0.9645 0.9452 0.9838
2031-01-14 0.9667 0.9474 0.9860
2031-01-15 0.9701 0.9507 0.9895
2031-01-16 0.9711 0.9517 0.9905
2031-01-17 0.9676 0.9483 0.9870
2031-01-18 0.9706 0.9512 0.9900
2031-01-19 0.9740 0.9545 0.9935
2031-01-20 0.9705 0.9511 0.9899
2031-01-21 0.9670 0.9477 0.9863
2031-01-22 0.9690 0.9496 0.9884
2031-01-23 0.9724 0.9530 0.9919
2031-01-24 0.9689 0.9495 0.9883
2031-01-25 0.9654 0.9461 0.9847
2031-01-26 0.9644 0.9451 0.9837
2031-01-27 0.9678 0.9485 0.9872
2031-01-28 0.9695 0.9501 0.9888
2031-01-29 0.9729 0.9534 0.9923
2031-01-30 0.9763 0.9568 0.9959
2031-01-31 0.9728 0.9534 0.9923
2031 February
2031-02-01 0.9693 0.9499 0.9887
2031-02-02 0.9658 0.9465 0.9851
2031-02-03 0.9628 0.9436 0.9821
2031-02-04 0.9629 0.9436 0.9822
2031-02-05 0.9594 0.9402 0.9786
2031-02-06 0.9560 0.9369 0.9751
2031-02-07 0.9559 0.9367 0.9750
2031-02-08 0.9536 0.9345 0.9726
2031-02-09 0.9569 0.9378 0.9761
2031-02-10 0.9535 0.9344 0.9726
2031-02-11 0.9563 0.9371 0.9754
2031-02-12 0.9541 0.9351 0.9732
2031-02-13 0.9575 0.9384 0.9767
2031-02-14 0.9541 0.9350 0.9732
2031-02-15 0.9575 0.9383 0.9766
2031-02-16 0.9608 0.9416 0.9801
2031-02-17 0.9642 0.9450 0.9835
2031-02-18 0.9677 0.9483 0.9870
2031-02-19 0.9642 0.9449 0.9835
2031-02-20 0.9607 0.9415 0.9799
2031-02-21 0.9616 0.9424 0.9809
2031-02-22 0.9601 0.9409 0.9793
2031-02-23 0.9581 0.9389 0.9772
2031-02-24 0.9614 0.9422 0.9807
2031-02-25 0.9649 0.9456 0.9842
2031-02-26 0.9614 0.9422 0.9806
2031-02-27 0.9638 0.9445 0.9831
2031-02-28 0.9672 0.9479 0.9866
2031 March
2031-03-01 0.9706 0.9512 0.9900
2031-03-02 0.9671 0.9478 0.9865
2031-03-03 0.9706 0.9512 0.9900
2031-03-04 0.9710 0.9515 0.9904
2031-03-05 0.9744 0.9549 0.9939
2031-03-06 0.9766 0.9570 0.9961
2031-03-07 0.9800 0.9604 0.9996
2031-03-08 0.9795 0.9599 0.9991
2031-03-09 0.9830 0.9633 1.0027
2031-03-10 0.9795 0.9599 0.9990
2031-03-11 0.9759 0.9564 0.9954
2031-03-12 0.9756 0.9561 0.9952
2031-03-13 0.9763 0.9568 0.9958
2031-03-14 0.9734 0.9539 0.9929
2031-03-15 0.9720 0.9526 0.9915
2031-03-16 0.9744 0.9549 0.9938
2031-03-17 0.9723 0.9529 0.9918
2031-03-18 0.9758 0.9563 0.9953
2031-03-19 0.9792 0.9596 0.9988
2031-03-20 0.9757 0.9562 0.9952
2031-03-21 0.9792 0.9596 0.9987
2031-03-22 0.9783 0.9587 0.9978
2031-03-23 0.9817 0.9621 1.0014
2031-03-24 0.9852 0.9655 1.0049
2031-03-25 0.9831 0.9635 1.0028
2031-03-26 0.9846 0.9649 1.0042
2031-03-27 0.9830 0.9634 1.0027
2031-03-28 0.9865 0.9668 1.0063
2031-03-29 0.9837 0.9640 1.0033
2031-03-30 0.9801 0.9605 0.9997
2031-03-31 0.9766 0.9571 0.9961
2031 April
2031-04-01 0.9752 0.9557 0.9947
2031-04-02 0.9718 0.9523 0.9912
2031-04-03 0.9718 0.9523 0.9912
2031-04-04 0.9731 0.9536 0.9926
2031-04-05 0.9731 0.9536 0.9925
2031-04-06 0.9696 0.9502 0.9890
2031-04-07 0.9730 0.9535 0.9925
2031-04-08 0.9722 0.9528 0.9917
2031-04-09 0.9687 0.9494 0.9881
2031-04-10 0.9652 0.9459 0.9845
2031-04-11 0.9618 0.9425 0.9810
2031-04-12 0.9647 0.9454 0.9840
2031-04-13 0.9629 0.9436 0.9821
2031-04-14 0.9594 0.9402 0.9786
2031-04-15 0.9628 0.9435 0.9821
2031-04-16 0.9642 0.9449 0.9835
2031-04-17 0.9675 0.9481 0.9868
2031-04-18 0.9640 0.9447 0.9833
2031-04-19 0.9667 0.9474 0.9861
2031-04-20 0.9683 0.9490 0.9877
2031-04-21 0.9669 0.9476 0.9862
2031-04-22 0.9638 0.9445 0.9831
2031-04-23 0.9669 0.9476 0.9862
2031-04-24 0.9634 0.9441 0.9827
2031-04-25 0.9668 0.9475 0.9862
2031-04-26 0.9700 0.9506 0.9894
2031-04-27 0.9694 0.9500 0.9888
2031-04-28 0.9728 0.9533 0.9923
2031-04-29 0.9721 0.9527 0.9915
2031-04-30 0.9686 0.9492 0.9880
2031 May
2031-05-01 0.9659 0.9465 0.9852
2031-05-02 0.9684 0.9491 0.9878
2031-05-03 0.9719 0.9524 0.9913
2031-05-04 0.9743 0.9548 0.9938
2031-05-05 0.9761 0.9566 0.9956
2031-05-06 0.9768 0.9573 0.9963
2031-05-07 0.9803 0.9607 0.9999
2031-05-08 0.9769 0.9574 0.9964
2031-05-09 0.9734 0.9539 0.9929
2031-05-10 0.9754 0.9559 0.9949
2031-05-11 0.9719 0.9524 0.9913
2031-05-12 0.9726 0.9532 0.9921
2031-05-13 0.9723 0.9528 0.9917
2031-05-14 0.9737 0.9543 0.9932
2031-05-15 0.9722 0.9528 0.9917
2031-05-16 0.9757 0.9562 0.9952
2031-05-17 0.9791 0.9596 0.9987
2031-05-18 0.9826 0.9630 1.0023
2031-05-19 0.9826 0.9630 1.0023
2031-05-20 0.9793 0.9597 0.9989
2031-05-21 0.9802 0.9606 0.9998
2031-05-22 0.9802 0.9606 0.9998
2031-05-23 0.9767 0.9572 0.9962
2031-05-24 0.9787 0.9591 0.9982
2031-05-25 0.9751 0.9556 0.9947
2031-05-26 0.9746 0.9551 0.9941
2031-05-27 0.9781 0.9585 0.9976
2031-05-28 0.9746 0.9551 0.9941
2031-05-29 0.9755 0.9560 0.9950
2031-05-30 0.9789 0.9593 0.9985
2031-05-31 0.9754 0.9559 0.9949
2031 June
2031-06-01 0.9729 0.9535 0.9924
2031-06-02 0.9737 0.9542 0.9932
2031-06-03 0.9702 0.9508 0.9896
2031-06-04 0.9709 0.9515 0.9903
2031-06-05 0.9744 0.9549 0.9938
2031-06-06 0.9778 0.9582 0.9974
2031-06-07 0.9743 0.9548 0.9938
2031-06-08 0.9761 0.9566 0.9956
2031-06-09 0.9795 0.9599 0.9991
2031-06-10 0.9760 0.9565 0.9955
2031-06-11 0.9725 0.9530 0.9919
2031-06-12 0.9690 0.9496 0.9884
2031-06-13 0.9655 0.9462 0.9848
2031-06-14 0.9620 0.9428 0.9813
2031-06-15 0.9623 0.9431 0.9816
2031-06-16 0.9657 0.9464 0.9850
2031-06-17 0.9622 0.9430 0.9815
2031-06-18 0.9656 0.9462 0.9849
2031-06-19 0.9640 0.9447 0.9833
2031-06-20 0.9674 0.9481 0.9868
2031-06-21 0.9708 0.9514 0.9902
2031-06-22 0.9710 0.9515 0.9904
2031-06-23 0.9734 0.9539 0.9929
2031-06-24 0.9699 0.9505 0.9893
2031-06-25 0.9682 0.9488 0.9876
2031-06-26 0.9716 0.9522 0.9911
2031-06-27 0.9751 0.9556 0.9946
2031-06-28 0.9773 0.9578 0.9969
2031-06-29 0.9775 0.9580 0.9971
2031-06-30 0.9772 0.9577 0.9968
2031 July
2031-07-01 0.9778 0.9583 0.9974
2031-07-02 0.9800 0.9604 0.9996
2031-07-03 0.9791 0.9596 0.9987
2031-07-04 0.9813 0.9617 1.0009
2031-07-05 0.9848 0.9651 1.0044
2031-07-06 0.9882 0.9685 1.0080
2031-07-07 0.9863 0.9666 1.0060
2031-07-08 0.9859 0.9662 1.0056
2031-07-09 0.9836 0.9639 1.0033
2031-07-10 0.9848 0.9651 1.0045
2031-07-11 0.9864 0.9667 1.0062
2031-07-12 0.9865 0.9667 1.0062
2031-07-13 0.9900 0.9702 1.0098
2031-07-14 0.9908 0.9710 1.0106
2031-07-15 0.9885 0.9687 1.0082
2031-07-16 0.9849 0.9652 1.0046
2031-07-17 0.9884 0.9686 1.0082
2031-07-18 0.9893 0.9695 1.0091
2031-07-19 0.9917 0.9718 1.0115
2031-07-20 0.9952 0.9753 1.0151
2031-07-21 0.9953 0.9754 1.0152
2031-07-22 0.9920 0.9722 1.0119
2031-07-23 0.9885 0.9687 1.0082
2031-07-24 0.9920 0.9721 1.0118
2031-07-25 0.9931 0.9732 1.0130
2031-07-26 0.9966 0.9767 1.0165
2031-07-27 0.9930 0.9732 1.0129
2031-07-28 0.9912 0.9714 1.0110
2031-07-29 0.9923 0.9725 1.0122
2031-07-30 0.9943 0.9745 1.0142
2031-07-31 0.9933 0.9734 1.0132
2031 August
2031-08-01 0.9897 0.9699 1.0095
2031-08-02 0.9920 0.9722 1.0118
2031-08-03 0.9932 0.9734 1.0131
2031-08-04 0.9896 0.9699 1.0094
2031-08-05 0.9892 0.9694 1.0090
2031-08-06 0.9888 0.9690 1.0086
2031-08-07 0.9879 0.9681 1.0076
2031-08-08 0.9865 0.9668 1.0063
2031-08-09 0.9900 0.9702 1.0098
2031-08-10 0.9935 0.9737 1.0134
2031-08-11 0.9920 0.9722 1.0119
2031-08-12 0.9920 0.9722 1.0119
2031-08-13 0.9885 0.9687 1.0082
2031-08-14 0.9886 0.9688 1.0083
2031-08-15 0.9912 0.9714 1.0110
2031-08-16 0.9897 0.9699 1.0095
2031-08-17 0.9869 0.9672 1.0067
2031-08-18 0.9882 0.9684 1.0079
2031-08-19 0.9864 0.9667 1.0061
2031-08-20 0.9828 0.9632 1.0025
2031-08-21 0.9793 0.9597 0.9989
2031-08-22 0.9764 0.9569 0.9960
2031-08-23 0.9729 0.9535 0.9924
2031-08-24 0.9694 0.9500 0.9888
2031-08-25 0.9689 0.9495 0.9883
2031-08-26 0.9692 0.9498 0.9886
2031-08-27 0.9727 0.9532 0.9921
2031-08-28 0.9761 0.9566 0.9956
2031-08-29 0.9739 0.9544 0.9933
2031-08-30 0.9704 0.9509 0.9898
2031-08-31 0.9738 0.9543 0.9933
2031 September
2031-09-01 0.9703 0.9509 0.9897
2031-09-02 0.9733 0.9538 0.9927
2031-09-03 0.9767 0.9572 0.9963
2031-09-04 0.9739 0.9544 0.9934
2031-09-05 0.9774 0.9578 0.9969
2031-09-06 0.9806 0.9609 1.0002
2031-09-07 0.9770 0.9575 0.9966
2031-09-08 0.9757 0.9562 0.9952
2031-09-09 0.9791 0.9596 0.9987
2031-09-10 0.9826 0.9630 1.0023
2031-09-11 0.9861 0.9664 1.0058
2031-09-12 0.9891 0.9693 1.0089
2031-09-13 0.9904 0.9706 1.0102
2031-09-14 0.9939 0.9740 1.0138
2031-09-15 0.9974 0.9775 1.0174
2031-09-16 1.0010 0.9809 1.0210
2031-09-17 1.0020 0.9820 1.0221
2031-09-18 1.0056 0.9855 1.0257
2031-09-19 1.0042 0.9842 1.0243
2031-09-20 1.0006 0.9806 1.0206
2031-09-21 0.9970 0.9771 1.0170
2031-09-22 0.9957 0.9757 1.0156
2031-09-23 0.9992 0.9792 1.0192
2031-09-24 0.9956 0.9757 1.0155
2031-09-25 0.9920 0.9722 1.0118
2031-09-26 0.9942 0.9743 1.0141
2031-09-27 0.9932 0.9734 1.0131
2031-09-28 0.9968 0.9768 1.0167
2031-09-29 1.0003 0.9803 1.0203
2031-09-30 1.0004 0.9803 1.0204
2031 October
2031-10-01 1.0021 0.9820 1.0221
2031-10-02 0.9985 0.9785 1.0184
2031-10-03 0.9949 0.9750 1.0148
2031-10-04 0.9913 0.9715 1.0111
2031-10-05 0.9890 0.9692 1.0088
2031-10-06 0.9882 0.9684 1.0079
2031-10-07 0.9846 0.9649 1.0043
2031-10-08 0.9881 0.9683 1.0079
2031-10-09 0.9868 0.9671 1.0065
2031-10-10 0.9903 0.9705 1.0101
2031-10-11 0.9885 0.9687 1.0082
2031-10-12 0.9883 0.9685 1.0080
2031-10-13 0.9859 0.9662 1.0056
2031-10-14 0.9824 0.9627 1.0020
2031-10-15 0.9824 0.9627 1.0020
2031-10-16 0.9788 0.9593 0.9984
2031-10-17 0.9753 0.9558 0.9948
2031-10-18 0.9728 0.9534 0.9923
2031-10-19 0.9693 0.9499 0.9887
2031-10-20 0.9728 0.9533 0.9922
2031-10-21 0.9744 0.9550 0.9939
2031-10-22 0.9709 0.9515 0.9904
2031-10-23 0.9674 0.9481 0.9868
2031-10-24 0.9690 0.9496 0.9884
2031-10-25 0.9655 0.9462 0.9849
2031-10-26 0.9621 0.9428 0.9813
2031-10-27 0.9622 0.9430 0.9814
2031-10-28 0.9656 0.9463 0.9849
2031-10-29 0.9663 0.9470 0.9856
2031-10-30 0.9697 0.9503 0.9891
2031-10-31 0.9721 0.9527 0.9916
2031 November
2031-11-01 0.9686 0.9492 0.9880
2031-11-02 0.9651 0.9458 0.9844