> Page 6: NZD/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.9992 0.9792 1.0192
2031-01-02 0.9976 0.9777 1.0176
2031-01-03 1.0012 0.9812 1.0212
2031-01-04 0.9983 0.9783 1.0183
2031-01-05 0.9947 0.9748 1.0146
2031-01-06 0.9911 0.9713 1.0109
2031-01-07 0.9897 0.9699 1.0095
2031-01-08 0.9862 0.9665 1.0059
2031-01-09 0.9862 0.9665 1.0059
2031-01-10 0.9875 0.9678 1.0073
2031-01-11 0.9875 0.9678 1.0073
2031-01-12 0.9839 0.9643 1.0036
2031-01-13 0.9874 0.9677 1.0072
2031-01-14 0.9867 0.9669 1.0064
2031-01-15 0.9831 0.9634 1.0028
2031-01-16 0.9795 0.9600 0.9991
2031-01-17 0.9760 0.9565 0.9955
2031-01-18 0.9790 0.9594 0.9986
2031-01-19 0.9771 0.9576 0.9967
2031-01-20 0.9736 0.9541 0.9931
2031-01-21 0.9770 0.9575 0.9966
2031-01-22 0.9785 0.9589 0.9980
2031-01-23 0.9818 0.9622 1.0014
2031-01-24 0.9783 0.9587 0.9978
2031-01-25 0.9810 0.9614 1.0006
2031-01-26 0.9827 0.9630 1.0023
2031-01-27 0.9812 0.9616 1.0008
2031-01-28 0.9780 0.9585 0.9976
2031-01-29 0.9812 0.9616 1.0008
2031-01-30 0.9777 0.9581 0.9972
2031-01-31 0.9811 0.9615 1.0008
2031 February
2031-02-01 0.9844 0.9647 1.0041
2031-02-02 0.9837 0.9640 1.0034
2031-02-03 0.9872 0.9675 1.0069
2031-02-04 0.9865 0.9668 1.0062
2031-02-05 0.9829 0.9633 1.0026
2031-02-06 0.9801 0.9605 0.9997
2031-02-07 0.9827 0.9631 1.0024
2031-02-08 0.9862 0.9665 1.0060
2031-02-09 0.9887 0.9689 1.0085
2031-02-10 0.9906 0.9708 1.0104
2031-02-11 0.9913 0.9714 1.0111
2031-02-12 0.9948 0.9749 1.0147
2031-02-13 0.9914 0.9716 1.0112
2031-02-14 0.9878 0.9680 1.0076
2031-02-15 0.9898 0.9700 1.0096
2031-02-16 0.9862 0.9665 1.0060
2031-02-17 0.9870 0.9673 1.0067
2031-02-18 0.9867 0.9669 1.0064
2031-02-19 0.9881 0.9684 1.0079
2031-02-20 0.9866 0.9669 1.0064
2031-02-21 0.9901 0.9703 1.0099
2031-02-22 0.9936 0.9738 1.0135
2031-02-23 0.9972 0.9772 1.0171
2031-02-24 0.9972 0.9773 1.0172
2031-02-25 0.9938 0.9740 1.0137
2031-02-26 0.9948 0.9749 1.0147
2031-02-27 0.9948 0.9749 1.0147
2031-02-28 0.9912 0.9713 1.0110
2031 March
2031-03-01 0.9932 0.9733 1.0130
2031-03-02 0.9896 0.9698 1.0094
2031-03-03 0.9891 0.9693 1.0088
2031-03-04 0.9926 0.9727 1.0124
2031-03-05 0.9890 0.9692 1.0088
2031-03-06 0.9899 0.9701 1.0097
2031-03-07 0.9934 0.9736 1.0133
2031-03-08 0.9898 0.9700 1.0096
2031-03-09 0.9873 0.9676 1.0071
2031-03-10 0.9881 0.9684 1.0079
2031-03-11 0.9846 0.9649 1.0043
2031-03-12 0.9853 0.9656 1.0050
2031-03-13 0.9888 0.9690 1.0085
2031-03-14 0.9923 0.9724 1.0121
2031-03-15 0.9887 0.9689 1.0085
2031-03-16 0.9905 0.9707 1.0103
2031-03-17 0.9940 0.9742 1.0139
2031-03-18 0.9904 0.9706 1.0103
2031-03-19 0.9869 0.9671 1.0066
2031-03-20 0.9833 0.9636 1.0030
2031-03-21 0.9798 0.9602 0.9994
2031-03-22 0.9762 0.9567 0.9957
2031-03-23 0.9765 0.9570 0.9960
2031-03-24 0.9800 0.9604 0.9996
2031-03-25 0.9764 0.9569 0.9960
2031-03-26 0.9798 0.9602 0.9994
2031-03-27 0.9782 0.9586 0.9978
2031-03-28 0.9817 0.9621 1.0013
2031-03-29 0.9852 0.9655 1.0049
2031-03-30 0.9853 0.9656 1.0050
2031-03-31 0.9878 0.9680 1.0075
2031 April
2031-04-01 0.9842 0.9645 1.0039
2031-04-02 0.9825 0.9628 1.0021
2031-04-03 0.9860 0.9663 1.0057
2031-04-04 0.9895 0.9697 1.0093
2031-04-05 0.9918 0.9719 1.0116
2031-04-06 0.9920 0.9721 1.0118
2031-04-07 0.9917 0.9719 1.0115
2031-04-08 0.9923 0.9724 1.0121
2031-04-09 0.9945 0.9746 1.0144
2031-04-10 0.9936 0.9738 1.0135
2031-04-11 0.9958 0.9759 1.0157
2031-04-12 0.9993 0.9793 1.0193
2031-04-13 1.0029 0.9828 1.0229
2031-04-14 1.0009 0.9809 1.0209
2031-04-15 1.0005 0.9805 1.0205
2031-04-16 0.9982 0.9782 1.0181
2031-04-17 0.9994 0.9794 1.0193
2031-04-18 1.0011 0.9810 1.0211
2031-04-19 1.0011 0.9811 1.0211
2031-04-20 1.0047 0.9846 1.0247
2031-04-21 1.0055 0.9854 1.0256
2031-04-22 1.0031 0.9831 1.0232
2031-04-23 0.9995 0.9795 1.0195
2031-04-24 1.0031 0.9830 1.0231
2031-04-25 1.0040 0.9839 1.0241
2031-04-26 1.0064 0.9862 1.0265
2031-04-27 1.0099 0.9897 1.0301
2031-04-28 1.0100 0.9898 1.0302
2031-04-29 1.0068 0.9866 1.0269
2031-04-30 1.0031 0.9831 1.0232
2031 May
2031-05-01 1.0067 0.9866 1.0268
2031-05-02 1.0078 0.9877 1.0280
2031-05-03 1.0114 0.9912 1.0317
2031-05-04 1.0078 0.9876 1.0279
2031-05-05 1.0059 0.9858 1.0261
2031-05-06 1.0071 0.9869 1.0272
2031-05-07 1.0091 0.9889 1.0293
2031-05-08 1.0080 0.9879 1.0282
2031-05-09 1.0044 0.9843 1.0245
2031-05-10 1.0067 0.9866 1.0268
2031-05-11 1.0080 0.9878 1.0281
2031-05-12 1.0043 0.9842 1.0244
2031-05-13 1.0039 0.9838 1.0240
2031-05-14 1.0034 0.9834 1.0235
2031-05-15 1.0025 0.9825 1.0226
2031-05-16 1.0012 0.9811 1.0212
2031-05-17 1.0047 0.9846 1.0248
2031-05-18 1.0083 0.9881 1.0285
2031-05-19 1.0068 0.9866 1.0269
2031-05-20 1.0068 0.9866 1.0269
2031-05-21 1.0031 0.9831 1.0232
2031-05-22 1.0032 0.9832 1.0233
2031-05-23 1.0059 0.9858 1.0260
2031-05-24 1.0044 0.9843 1.0245
2031-05-25 1.0016 0.9816 1.0216
2031-05-26 1.0028 0.9828 1.0229
2031-05-27 1.0010 0.9810 1.0211
2031-05-28 0.9974 0.9775 1.0174
2031-05-29 0.9938 0.9739 1.0137
2031-05-30 0.9909 0.9711 1.0107
2031-05-31 0.9873 0.9676 1.0071
2031 June
2031-06-01 0.9838 0.9641 1.0034
2031-06-02 0.9832 0.9635 1.0029
2031-06-03 0.9836 0.9639 1.0032
2031-06-04 0.9871 0.9673 1.0068
2031-06-05 0.9906 0.9708 1.0104
2031-06-06 0.9883 0.9685 1.0081
2031-06-07 0.9847 0.9650 1.0044
2031-06-08 0.9882 0.9685 1.0080
2031-06-09 0.9846 0.9650 1.0043
2031-06-10 0.9877 0.9679 1.0074
2031-06-11 0.9912 0.9714 1.0110
2031-06-12 0.9883 0.9686 1.0081
2031-06-13 0.9919 0.9720 1.0117
2031-06-14 0.9951 0.9752 1.0150
2031-06-15 0.9915 0.9717 1.0113
2031-06-16 0.9901 0.9703 1.0099
2031-06-17 0.9937 0.9738 1.0135
2031-06-18 0.9972 0.9773 1.0171
2031-06-19 1.0007 0.9807 1.0208
2031-06-20 1.0038 0.9837 1.0238
2031-06-21 1.0051 0.9850 1.0252
2031-06-22 1.0087 0.9885 1.0289
2031-06-23 1.0123 0.9920 1.0325
2031-06-24 1.0159 0.9956 1.0362
2031-06-25 1.0170 0.9966 1.0373
2031-06-26 1.0206 1.0002 1.0410
2031-06-27 1.0192 0.9988 1.0396
2031-06-28 1.0155 0.9952 1.0358
2031-06-29 1.0119 0.9916 1.0321
2031-06-30 1.0105 0.9903 1.0307
2031 July
2031-07-01 1.0141 0.9938 1.0343
2031-07-02 1.0104 0.9902 1.0306
2031-07-03 1.0068 0.9866 1.0269
2031-07-04 1.0090 0.9888 1.0292
2031-07-05 1.0080 0.9879 1.0282
2031-07-06 1.0116 0.9914 1.0318
2031-07-07 1.0152 0.9949 1.0355
2031-07-08 1.0153 0.9950 1.0356
2031-07-09 1.0170 0.9967 1.0374
2031-07-10 1.0133 0.9931 1.0336
2031-07-11 1.0097 0.9895 1.0299
2031-07-12 1.0060 0.9859 1.0261
2031-07-13 1.0037 0.9836 1.0238
2031-07-14 1.0028 0.9828 1.0229
2031-07-15 0.9992 0.9792 1.0192
2031-07-16 1.0028 0.9827 1.0228
2031-07-17 1.0015 0.9814 1.0215
2031-07-18 1.0050 0.9849 1.0251
2031-07-19 1.0032 0.9831 1.0232
2031-07-20 1.0030 0.9829 1.0230
2031-07-21 1.0006 0.9806 1.0206
2031-07-22 0.9970 0.9770 1.0169
2031-07-23 0.9970 0.9770 1.0169
2031-07-24 0.9934 0.9735 1.0132
2031-07-25 0.9898 0.9700 1.0096
2031-07-26 0.9873 0.9675 1.0070
2031-07-27 0.9837 0.9640 1.0034
2031-07-28 0.9872 0.9675 1.0069
2031-07-29 0.9889 0.9691 1.0087
2031-07-30 0.9853 0.9656 1.0050
2031-07-31 0.9818 0.9621 1.0014
2031 August
2031-08-01 0.9834 0.9637 1.0030
2031-08-02 0.9798 0.9602 0.9994
2031-08-03 0.9763 0.9568 0.9958
2031-08-04 0.9764 0.9569 0.9959
2031-08-05 0.9799 0.9603 0.9995
2031-08-06 0.9806 0.9610 1.0002
2031-08-07 0.9841 0.9644 1.0038
2031-08-08 0.9865 0.9668 1.0062
2031-08-09 0.9829 0.9633 1.0026
2031-08-10 0.9794 0.9598 0.9990
2031-08-11 0.9759 0.9563 0.9954
2031-08-12 0.9793 0.9597 0.9989
2031-08-13 0.9811 0.9614 1.0007
2031-08-14 0.9836 0.9639 1.0033
2031-08-15 0.9801 0.9605 0.9997
2031-08-16 0.9765 0.9570 0.9960
2031-08-17 0.9786 0.9590 0.9981
2031-08-18 0.9802 0.9606 0.9998
2031-08-19 0.9837 0.9640 1.0034
2031-08-20 0.9841 0.9644 1.0038
2031-08-21 0.9845 0.9648 1.0042
2031-08-22 0.9867 0.9669 1.0064
2031-08-23 0.9884 0.9687 1.0082
2031-08-24 0.9883 0.9686 1.0081
2031-08-25 0.9857 0.9660 1.0054
2031-08-26 0.9877 0.9679 1.0074
2031-08-27 0.9841 0.9644 1.0038
2031-08-28 0.9831 0.9634 1.0028
2031-08-29 0.9796 0.9600 0.9991
2031-08-30 0.9760 0.9565 0.9955
2031-08-31 0.9760 0.9565 0.9955
2031 September
2031-09-01 0.9754 0.9559 0.9949
2031-09-02 0.9749 0.9554 0.9944
2031-09-03 0.9784 0.9588 0.9980
2031-09-04 0.9819 0.9623 1.0015
2031-09-05 0.9854 0.9657 1.0051
2031-09-06 0.9852 0.9655 1.0050
2031-09-07 0.9852 0.9655 1.0050
2031-09-08 0.9844 0.9647 1.0041
2031-09-09 0.9809 0.9613 1.0005
2031-09-10 0.9837 0.9640 1.0034
2031-09-11 0.9872 0.9675 1.0069
2031-09-12 0.9838 0.9642 1.0035
2031-09-13 0.9873 0.9676 1.0071
2031-09-14 0.9865 0.9668 1.0063
2031-09-15 0.9900 0.9702 1.0098
2031-09-16 0.9936 0.9737 1.0134
2031-09-17 0.9915 0.9716 1.0113
2031-09-18 0.9910 0.9712 1.0108
2031-09-19 0.9874 0.9677 1.0072
2031-09-20 0.9841 0.9644 1.0037
2031-09-21 0.9820 0.9624 1.0017
2031-09-22 0.9845 0.9648 1.0042
2031-09-23 0.9855 0.9658 1.0052
2031-09-24 0.9890 0.9692 1.0088
2031-09-25 0.9874 0.9677 1.0072
2031-09-26 0.9838 0.9642 1.0035
2031-09-27 0.9803 0.9607 0.9999
2031-09-28 0.9803 0.9607 0.9999
2031-09-29 0.9784 0.9589 0.9980
2031-09-30 0.9819 0.9623 1.0016
2031 October
2031-10-01 0.9854 0.9657 1.0051
2031-10-02 0.9819 0.9622 1.0015
2031-10-03 0.9854 0.9656 1.0051
2031-10-04 0.9818 0.9622 1.0014
2031-10-05 0.9853 0.9656 1.0050
2031-10-06 0.9822 0.9626 1.0019
2031-10-07 0.9787 0.9591 0.9983
2031-10-08 0.9752 0.9557 0.9947
2031-10-09 0.9786 0.9591 0.9982
2031-10-10 0.9751 0.9556 0.9946
2031-10-11 0.9786 0.9590 0.9981
2031-10-12 0.9758 0.9563 0.9953
2031-10-13 0.9793 0.9597 0.9989
2031-10-14 0.9828 0.9631 1.0024
2031-10-15 0.9862 0.9665 1.0060
2031-10-16 0.9858 0.9661 1.0055
2031-10-17 0.9823 0.9626 1.0019
2031-10-18 0.9845 0.9648 1.0042
2031-10-19 0.9809 0.9613 1.0005
2031-10-20 0.9809 0.9613 1.0005
2031-10-21 0.9800 0.9604 0.9996
2031-10-22 0.9765 0.9570 0.9960
2031-10-23 0.9768 0.9572 0.9963
2031-10-24 0.9802 0.9606 0.9998
2031-10-25 0.9777 0.9582 0.9973
2031-10-26 0.9797 0.9601 0.9993
2031-10-27 0.9797 0.9601 0.9993
2031-10-28 0.9831 0.9635 1.0028
2031-10-29 0.9802 0.9606 0.9998
2031-10-30 0.9837 0.9640 1.0034
2031-10-31 0.9802 0.9606 0.9998
2031 November
2031-11-01 0.9766 0.9571 0.9962
2031-11-02 0.9794 0.9599 0.9990