Current NZD/BZD rate: â–² 1.1848 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1.2028 | 1.1788 | 1.2269 |
2030-01-02 | 1.1986 | 1.1747 | 1.2226 |
2030-01-03 | 1.2029 | 1.1789 | 1.2270 |
2030-01-04 | 1.1986 | 1.1746 | 1.2226 |
2030-01-05 | 1.1957 | 1.1718 | 1.2196 |
2030-01-06 | 1.2000 | 1.1760 | 1.2240 |
2030-01-07 | 1.1956 | 1.1717 | 1.2196 |
2030-01-08 | 1.1942 | 1.1703 | 1.2180 |
2030-01-09 | 1.1899 | 1.1661 | 1.2137 |
2030-01-10 | 1.1891 | 1.1653 | 1.2129 |
2030-01-11 | 1.1904 | 1.1666 | 1.2142 |
2030-01-12 | 1.1861 | 1.1624 | 1.2099 |
2030-01-13 | 1.1889 | 1.1651 | 1.2126 |
2030-01-14 | 1.1931 | 1.1692 | 1.2170 |
2030-01-15 | 1.1888 | 1.1650 | 1.2126 |
2030-01-16 | 1.1845 | 1.1609 | 1.2082 |
2030-01-17 | 1.1812 | 1.1576 | 1.2049 |
2030-01-18 | 1.1770 | 1.1534 | 1.2005 |
2030-01-19 | 1.1728 | 1.1493 | 1.1962 |
2030-01-20 | 1.1692 | 1.1458 | 1.1926 |
2030-01-21 | 1.1697 | 1.1463 | 1.1931 |
2030-01-22 | 1.1723 | 1.1488 | 1.1957 |
2030-01-23 | 1.1681 | 1.1447 | 1.1914 |
2030-01-24 | 1.1722 | 1.1488 | 1.1957 |
2030-01-25 | 1.1680 | 1.1447 | 1.1914 |
2030-01-26 | 1.1663 | 1.1430 | 1.1897 |
2030-01-27 | 1.1694 | 1.1460 | 1.1928 |
2030-01-28 | 1.1694 | 1.1460 | 1.1928 |
2030-01-29 | 1.1727 | 1.1492 | 1.1962 |
2030-01-30 | 1.1694 | 1.1460 | 1.1928 |
2030-01-31 | 1.1653 | 1.1420 | 1.1886 |
2030 February | |||
2030-02-01 | 1.1684 | 1.1450 | 1.1917 |
2030-02-02 | 1.1684 | 1.1450 | 1.1918 |
2030-02-03 | 1.1711 | 1.1477 | 1.1946 |
2030-02-04 | 1.1706 | 1.1472 | 1.1940 |
2030-02-05 | 1.1664 | 1.1431 | 1.1897 |
2030-02-06 | 1.1706 | 1.1472 | 1.1940 |
2030-02-07 | 1.1734 | 1.1499 | 1.1969 |
2030-02-08 | 1.1776 | 1.1540 | 1.2011 |
2030-02-09 | 1.1785 | 1.1549 | 1.2020 |
2030-02-10 | 1.1771 | 1.1535 | 1.2006 |
2030-02-11 | 1.1793 | 1.1557 | 1.2029 |
2030-02-12 | 1.1771 | 1.1536 | 1.2007 |
2030-02-13 | 1.1808 | 1.1572 | 1.2044 |
2030-02-14 | 1.1778 | 1.1543 | 1.2014 |
2030-02-15 | 1.1784 | 1.1548 | 1.2019 |
2030-02-16 | 1.1763 | 1.1528 | 1.1998 |
2030-02-17 | 1.1742 | 1.1507 | 1.1976 |
2030-02-18 | 1.1700 | 1.1466 | 1.1933 |
2030-02-19 | 1.1698 | 1.1464 | 1.1931 |
2030-02-20 | 1.1725 | 1.1491 | 1.1960 |
2030-02-21 | 1.1730 | 1.1495 | 1.1964 |
2030-02-22 | 1.1771 | 1.1536 | 1.2007 |
2030-02-23 | 1.1813 | 1.1577 | 1.2050 |
2030-02-24 | 1.1771 | 1.1536 | 1.2007 |
2030-02-25 | 1.1729 | 1.1495 | 1.1964 |
2030-02-26 | 1.1759 | 1.1524 | 1.1994 |
2030-02-27 | 1.1717 | 1.1483 | 1.1951 |
2030-02-28 | 1.1716 | 1.1482 | 1.1950 |
2030 March | |||
2030-03-01 | 1.1674 | 1.1441 | 1.1908 |
2030-03-02 | 1.1640 | 1.1407 | 1.1873 |
2030-03-03 | 1.1598 | 1.1366 | 1.1830 |
2030-03-04 | 1.1627 | 1.1394 | 1.1859 |
2030-03-05 | 1.1585 | 1.1353 | 1.1817 |
2030-03-06 | 1.1544 | 1.1313 | 1.1774 |
2030-03-07 | 1.1548 | 1.1317 | 1.1778 |
2030-03-08 | 1.1589 | 1.1357 | 1.1820 |
2030-03-09 | 1.1570 | 1.1339 | 1.1801 |
2030-03-10 | 1.1529 | 1.1298 | 1.1759 |
2030-03-11 | 1.1570 | 1.1338 | 1.1801 |
2030-03-12 | 1.1573 | 1.1341 | 1.1804 |
2030-03-13 | 1.1586 | 1.1355 | 1.1818 |
2030-03-14 | 1.1628 | 1.1395 | 1.1860 |
2030-03-15 | 1.1622 | 1.1389 | 1.1854 |
2030-03-16 | 1.1600 | 1.1368 | 1.1832 |
2030-03-17 | 1.1558 | 1.1327 | 1.1790 |
2030-03-18 | 1.1591 | 1.1359 | 1.1823 |
2030-03-19 | 1.1633 | 1.1400 | 1.1865 |
2030-03-20 | 1.1643 | 1.1411 | 1.1876 |
2030-03-21 | 1.1654 | 1.1421 | 1.1887 |
2030-03-22 | 1.1696 | 1.1462 | 1.1930 |
2030-03-23 | 1.1736 | 1.1502 | 1.1971 |
2030-03-24 | 1.1778 | 1.1543 | 1.2014 |
2030-03-25 | 1.1736 | 1.1501 | 1.1971 |
2030-03-26 | 1.1778 | 1.1542 | 1.2013 |
2030-03-27 | 1.1820 | 1.1583 | 1.2056 |
2030-03-28 | 1.1819 | 1.1583 | 1.2056 |
2030-03-29 | 1.1841 | 1.1604 | 1.2078 |
2030-03-30 | 1.1883 | 1.1645 | 1.2121 |
2030-03-31 | 1.1925 | 1.1687 | 1.2164 |
2030 April | |||
2030-04-01 | 1.1883 | 1.1645 | 1.2120 |
2030-04-02 | 1.1840 | 1.1603 | 1.2077 |
2030-04-03 | 1.1840 | 1.1603 | 1.2077 |
2030-04-04 | 1.1882 | 1.1644 | 1.2120 |
2030-04-05 | 1.1839 | 1.1603 | 1.2076 |
2030-04-06 | 1.1797 | 1.1561 | 1.2033 |
2030-04-07 | 1.1839 | 1.1602 | 1.2076 |
2030-04-08 | 1.1881 | 1.1644 | 1.2119 |
2030-04-09 | 1.1923 | 1.1685 | 1.2162 |
2030-04-10 | 1.1952 | 1.1713 | 1.2191 |
2030-04-11 | 1.1976 | 1.1737 | 1.2216 |
2030-04-12 | 1.2019 | 1.1779 | 1.2260 |
2030-04-13 | 1.2037 | 1.1797 | 1.2278 |
2030-04-14 | 1.2053 | 1.1812 | 1.2294 |
2030-04-15 | 1.2086 | 1.1845 | 1.2328 |
2030-04-16 | 1.2043 | 1.1802 | 1.2284 |
2030-04-17 | 1.2034 | 1.1793 | 1.2274 |
2030-04-18 | 1.2077 | 1.1835 | 1.2318 |
2030-04-19 | 1.2088 | 1.1846 | 1.2330 |
2030-04-20 | 1.2045 | 1.1804 | 1.2286 |
2030-04-21 | 1.2088 | 1.1846 | 1.2330 |
2030-04-22 | 1.2131 | 1.1888 | 1.2373 |
2030-04-23 | 1.2087 | 1.1846 | 1.2329 |
2030-04-24 | 1.2076 | 1.1834 | 1.2317 |
2030-04-25 | 1.2032 | 1.1792 | 1.2273 |
2030-04-26 | 1.2055 | 1.1814 | 1.2296 |
2030-04-27 | 1.2098 | 1.1856 | 1.2340 |
2030-04-28 | 1.2055 | 1.1813 | 1.2296 |
2030-04-29 | 1.2098 | 1.1856 | 1.2340 |
2030-04-30 | 1.2067 | 1.1825 | 1.2308 |
2030 May | |||
2030-05-01 | 1.2048 | 1.1808 | 1.2289 |
2030-05-02 | 1.2005 | 1.1765 | 1.2245 |
2030-05-03 | 1.2048 | 1.1807 | 1.2289 |
2030-05-04 | 1.2005 | 1.1765 | 1.2245 |
2030-05-05 | 1.1962 | 1.1722 | 1.2201 |
2030-05-06 | 1.1927 | 1.1688 | 1.2165 |
2030-05-07 | 1.1908 | 1.1669 | 1.2146 |
2030-05-08 | 1.1871 | 1.1634 | 1.2109 |
2030-05-09 | 1.1829 | 1.1592 | 1.2065 |
2030-05-10 | 1.1821 | 1.1585 | 1.2058 |
2030-05-11 | 1.1779 | 1.1543 | 1.2014 |
2030-05-12 | 1.1739 | 1.1505 | 1.1974 |
2030-05-13 | 1.1781 | 1.1546 | 1.2017 |
2030-05-14 | 1.1739 | 1.1504 | 1.1974 |
2030-05-15 | 1.1697 | 1.1463 | 1.1931 |
2030-05-16 | 1.1655 | 1.1422 | 1.1888 |
2030-05-17 | 1.1631 | 1.1398 | 1.1864 |
2030-05-18 | 1.1622 | 1.1389 | 1.1854 |
2030-05-19 | 1.1589 | 1.1357 | 1.1821 |
2030-05-20 | 1.1575 | 1.1343 | 1.1806 |
2030-05-21 | 1.1616 | 1.1384 | 1.1848 |
2030-05-22 | 1.1657 | 1.1424 | 1.1891 |
2030-05-23 | 1.1616 | 1.1383 | 1.1848 |
2030-05-24 | 1.1657 | 1.1424 | 1.1890 |
2030-05-25 | 1.1699 | 1.1465 | 1.1933 |
2030-05-26 | 1.1740 | 1.1505 | 1.1975 |
2030-05-27 | 1.1722 | 1.1488 | 1.1957 |
2030-05-28 | 1.1749 | 1.1514 | 1.1984 |
2030-05-29 | 1.1790 | 1.1554 | 1.2025 |
2030-05-30 | 1.1832 | 1.1595 | 1.2068 |
2030-05-31 | 1.1874 | 1.1636 | 1.2111 |
2030 June | |||
2030-06-01 | 1.1831 | 1.1595 | 1.2068 |
2030-06-02 | 1.1866 | 1.1628 | 1.2103 |
2030-06-03 | 1.1872 | 1.1634 | 1.2109 |
2030-06-04 | 1.1877 | 1.1640 | 1.2115 |
2030-06-05 | 1.1856 | 1.1619 | 1.2093 |
2030-06-06 | 1.1813 | 1.1577 | 1.2050 |
2030-06-07 | 1.1777 | 1.1542 | 1.2013 |
2030-06-08 | 1.1764 | 1.1528 | 1.1999 |
2030-06-09 | 1.1721 | 1.1487 | 1.1956 |
2030-06-10 | 1.1679 | 1.1446 | 1.1913 |
2030-06-11 | 1.1637 | 1.1405 | 1.1870 |
2030-06-12 | 1.1679 | 1.1445 | 1.1912 |
2030-06-13 | 1.1637 | 1.1404 | 1.1870 |
2030-06-14 | 1.1678 | 1.1445 | 1.1912 |
2030-06-15 | 1.1672 | 1.1438 | 1.1905 |
2030-06-16 | 1.1680 | 1.1446 | 1.1913 |
2030-06-17 | 1.1638 | 1.1405 | 1.1870 |
2030-06-18 | 1.1679 | 1.1446 | 1.1913 |
2030-06-19 | 1.1721 | 1.1486 | 1.1955 |
2030-06-20 | 1.1716 | 1.1481 | 1.1950 |
2030-06-21 | 1.1674 | 1.1440 | 1.1907 |
2030-06-22 | 1.1673 | 1.1439 | 1.1906 |
2030-06-23 | 1.1631 | 1.1398 | 1.1863 |
2030-06-24 | 1.1671 | 1.1437 | 1.1904 |
2030-06-25 | 1.1686 | 1.1452 | 1.1919 |
2030-06-26 | 1.1644 | 1.1411 | 1.1876 |
2030-06-27 | 1.1602 | 1.1370 | 1.1834 |
2030-06-28 | 1.1642 | 1.1409 | 1.1875 |
2030-06-29 | 1.1631 | 1.1399 | 1.1864 |
2030-06-30 | 1.1613 | 1.1381 | 1.1845 |
2030 July | |||
2030-07-01 | 1.1571 | 1.1340 | 1.1803 |
2030-07-02 | 1.1601 | 1.1369 | 1.1833 |
2030-07-03 | 1.1591 | 1.1359 | 1.1823 |
2030-07-04 | 1.1632 | 1.1400 | 1.1865 |
2030-07-05 | 1.1635 | 1.1403 | 1.1868 |
2030-07-06 | 1.1677 | 1.1443 | 1.1910 |
2030-07-07 | 1.1651 | 1.1418 | 1.1884 |
2030-07-08 | 1.1655 | 1.1422 | 1.1888 |
2030-07-09 | 1.1642 | 1.1409 | 1.1874 |
2030-07-10 | 1.1683 | 1.1449 | 1.1917 |
2030-07-11 | 1.1655 | 1.1422 | 1.1888 |
2030-07-12 | 1.1638 | 1.1406 | 1.1871 |
2030-07-13 | 1.1669 | 1.1436 | 1.1903 |
2030-07-14 | 1.1711 | 1.1477 | 1.1945 |
2030-07-15 | 1.1749 | 1.1514 | 1.1984 |
2030-07-16 | 1.1707 | 1.1473 | 1.1941 |
2030-07-17 | 1.1733 | 1.1499 | 1.1968 |
2030-07-18 | 1.1723 | 1.1489 | 1.1957 |
2030-07-19 | 1.1743 | 1.1509 | 1.1978 |
2030-07-20 | 1.1755 | 1.1520 | 1.1990 |
2030-07-21 | 1.1769 | 1.1533 | 1.2004 |
2030-07-22 | 1.1811 | 1.1574 | 1.2047 |
2030-07-23 | 1.1853 | 1.1616 | 1.2090 |
2030-07-24 | 1.1882 | 1.1644 | 1.2120 |
2030-07-25 | 1.1839 | 1.1602 | 1.2076 |
2030-07-26 | 1.1797 | 1.1561 | 1.2033 |
2030-07-27 | 1.1754 | 1.1519 | 1.1989 |
2030-07-28 | 1.1796 | 1.1560 | 1.2032 |
2030-07-29 | 1.1754 | 1.1519 | 1.1989 |
2030-07-30 | 1.1796 | 1.1560 | 1.2032 |
2030-07-31 | 1.1753 | 1.1518 | 1.1988 |
2030 August | |||
2030-08-01 | 1.1711 | 1.1477 | 1.1945 |
2030-08-02 | 1.1753 | 1.1518 | 1.1988 |
2030-08-03 | 1.1711 | 1.1477 | 1.1945 |
2030-08-04 | 1.1676 | 1.1442 | 1.1909 |
2030-08-05 | 1.1651 | 1.1418 | 1.1884 |
2030-08-06 | 1.1609 | 1.1377 | 1.1841 |
2030-08-07 | 1.1650 | 1.1417 | 1.1883 |
2030-08-08 | 1.1674 | 1.1440 | 1.1907 |
2030-08-09 | 1.1632 | 1.1399 | 1.1865 |
2030-08-10 | 1.1590 | 1.1358 | 1.1822 |
2030-08-11 | 1.1549 | 1.1318 | 1.1780 |
2030-08-12 | 1.1590 | 1.1358 | 1.1822 |
2030-08-13 | 1.1631 | 1.1398 | 1.1864 |
2030-08-14 | 1.1673 | 1.1439 | 1.1906 |
2030-08-15 | 1.1631 | 1.1398 | 1.1863 |
2030-08-16 | 1.1589 | 1.1357 | 1.1821 |
2030-08-17 | 1.1547 | 1.1316 | 1.1778 |
2030-08-18 | 1.1517 | 1.1286 | 1.1747 |
2030-08-19 | 1.1549 | 1.1318 | 1.1780 |
2030-08-20 | 1.1521 | 1.1290 | 1.1751 |
2030-08-21 | 1.1479 | 1.1250 | 1.1709 |
2030-08-22 | 1.1438 | 1.1209 | 1.1667 |
2030-08-23 | 1.1399 | 1.1171 | 1.1627 |
2030-08-24 | 1.1358 | 1.1131 | 1.1586 |
2030-08-25 | 1.1348 | 1.1121 | 1.1575 |
2030-08-26 | 1.1319 | 1.1093 | 1.1545 |
2030-08-27 | 1.1359 | 1.1132 | 1.1587 |
2030-08-28 | 1.1319 | 1.1092 | 1.1545 |
2030-08-29 | 1.1359 | 1.1132 | 1.1586 |
2030-08-30 | 1.1352 | 1.1125 | 1.1579 |
2030-08-31 | 1.1392 | 1.1165 | 1.1620 |
2030 September | |||
2030-09-01 | 1.1351 | 1.1124 | 1.1578 |
2030-09-02 | 1.1325 | 1.1098 | 1.1551 |
2030-09-03 | 1.1284 | 1.1059 | 1.1510 |
2030-09-04 | 1.1324 | 1.1098 | 1.1551 |
2030-09-05 | 1.1365 | 1.1138 | 1.1592 |
2030-09-06 | 1.1368 | 1.1141 | 1.1596 |
2030-09-07 | 1.1327 | 1.1101 | 1.1554 |
2030-09-08 | 1.1368 | 1.1140 | 1.1595 |
2030-09-09 | 1.1408 | 1.1180 | 1.1636 |
2030-09-10 | 1.1412 | 1.1183 | 1.1640 |
2030-09-11 | 1.1446 | 1.1217 | 1.1675 |
2030-09-12 | 1.1482 | 1.1253 | 1.1712 |
2030-09-13 | 1.1441 | 1.1212 | 1.1670 |
2030-09-14 | 1.1482 | 1.1252 | 1.1712 |
2030-09-15 | 1.1523 | 1.1292 | 1.1753 |
2030-09-16 | 1.1564 | 1.1333 | 1.1795 |
2030-09-17 | 1.1523 | 1.1292 | 1.1753 |
2030-09-18 | 1.1554 | 1.1323 | 1.1785 |
2030-09-19 | 1.1595 | 1.1363 | 1.1827 |
2030-09-20 | 1.1554 | 1.1323 | 1.1785 |
2030-09-21 | 1.1512 | 1.1282 | 1.1742 |
2030-09-22 | 1.1553 | 1.1322 | 1.1784 |
2030-09-23 | 1.1594 | 1.1362 | 1.1826 |
2030-09-24 | 1.1600 | 1.1368 | 1.1832 |
2030-09-25 | 1.1564 | 1.1332 | 1.1795 |
2030-09-26 | 1.1523 | 1.1293 | 1.1754 |
2030-09-27 | 1.1564 | 1.1333 | 1.1796 |
2030-09-28 | 1.1537 | 1.1306 | 1.1768 |
2030-09-29 | 1.1578 | 1.1347 | 1.1810 |
2030-09-30 | 1.1537 | 1.1306 | 1.1767 |
2030 October | |||
2030-10-01 | 1.1495 | 1.1265 | 1.1725 |
2030-10-02 | 1.1536 | 1.1306 | 1.1767 |
2030-10-03 | 1.1495 | 1.1265 | 1.1725 |
2030-10-04 | 1.1536 | 1.1305 | 1.1767 |
2030-10-05 | 1.1577 | 1.1345 | 1.1808 |
2030-10-06 | 1.1618 | 1.1386 | 1.1851 |
2030-10-07 | 1.1590 | 1.1359 | 1.1822 |
2030-10-08 | 1.1572 | 1.1341 | 1.1804 |
2030-10-09 | 1.1545 | 1.1314 | 1.1776 |
2030-10-10 | 1.1586 | 1.1355 | 1.1818 |
2030-10-11 | 1.1628 | 1.1395 | 1.1860 |
2030-10-12 | 1.1669 | 1.1436 | 1.1903 |
2030-10-13 | 1.1627 | 1.1395 | 1.1860 |
2030-10-14 | 1.1620 | 1.1388 | 1.1852 |
2030-10-15 | 1.1609 | 1.1377 | 1.1842 |
2030-10-16 | 1.1591 | 1.1359 | 1.1823 |
2030-10-17 | 1.1632 | 1.1399 | 1.1865 |
2030-10-18 | 1.1597 | 1.1365 | 1.1829 |
2030-10-19 | 1.1586 | 1.1355 | 1.1818 |
2030-10-20 | 1.1628 | 1.1395 | 1.1860 |
2030-10-21 | 1.1586 | 1.1354 | 1.1818 |
2030-10-22 | 1.1627 | 1.1395 | 1.1860 |
2030-10-23 | 1.1586 | 1.1354 | 1.1817 |
2030-10-24 | 1.1577 | 1.1345 | 1.1808 |
2030-10-25 | 1.1535 | 1.1304 | 1.1766 |
2030-10-26 | 1.1506 | 1.1276 | 1.1737 |
2030-10-27 | 1.1548 | 1.1317 | 1.1778 |
2030-10-28 | 1.1538 | 1.1307 | 1.1769 |
2030-10-29 | 1.1533 | 1.1302 | 1.1763 |
2030-10-30 | 1.1574 | 1.1342 | 1.1805 |
2030-10-31 | 1.1579 | 1.1347 | 1.1810 |
2030 November | |||
2030-11-01 | 1.1620 | 1.1387 | 1.1852 |
2030-11-02 | 1.1586 | 1.1355 | 1.1818 |
2030-11-03 | 1.1545 | 1.1314 | 1.1776 |
2030-11-04 | 1.1586 | 1.1354 | 1.1818 |
2030-11-05 | 1.1597 | 1.1365 | 1.1829 |
2030-11-06 | 1.1555 | 1.1324 | 1.1786 |
2030-11-07 | 1.1596 | 1.1364 | 1.1828 |
2030-11-08 | 1.1638 | 1.1405 | 1.1870 |
2030-11-09 | 1.1606 | 1.1374 | 1.1839 |
2030-11-10 | 1.1565 | 1.1333 | 1.1796 |
2030-11-11 | 1.1602 | 1.1370 | 1.1834 |
2030-11-12 | 1.1643 | 1.1410 | 1.1876 |
2030-11-13 | 1.1684 | 1.1451 | 1.1918 |
2030-11-14 | 1.1698 | 1.1464 | 1.1931 |
2030-11-15 | 1.1656 | 1.1422 | 1.1889 |
2030-11-16 | 1.1697 | 1.1463 | 1.1931 |
2030-11-17 | 1.1739 | 1.1504 | 1.1974 |
2030-11-18 | 1.1716 | 1.1481 | 1.1950 |
2030-11-19 | 1.1674 | 1.1440 | 1.1907 |
2030-11-20 | 1.1715 | 1.1481 | 1.1950 |
2030-11-21 | 1.1709 | 1.1475 | 1.1944 |
2030-11-22 | 1.1702 | 1.1468 | 1.1936 |
2030-11-23 | 1.1660 | 1.1427 | 1.1894 |
2030-11-24 | 1.1698 | 1.1464 | 1.1931 |
2030-11-25 | 1.1739 | 1.1504 | 1.1974 |
2030-11-26 | 1.1697 | 1.1463 | 1.1931 |
2030-11-27 | 1.1655 | 1.1422 | 1.1888 |
2030-11-28 | 1.1627 | 1.1395 | 1.1860 |
2030-11-29 | 1.1650 | 1.1417 | 1.1883 |
2030-11-30 | 1.1691 | 1.1457 | 1.1925 |
2030 December | |||
2030-12-01 | 1.1664 | 1.1431 | 1.1897 |
2030-12-02 | 1.1661 | 1.1428 | 1.1894 |
2030-12-03 | 1.1691 | 1.1457 | 1.1924 |
2030-12-04 | 1.1649 | 1.1416 | 1.1882 |
2030-12-05 | 1.1633 | 1.1401 | 1.1866 |
2030-12-06 | 1.1592 | 1.1360 | 1.1824 |
2030-12-07 | 1.1633 | 1.1400 | 1.1866 |
2030-12-08 | 1.1591 | 1.1359 | 1.1823 |
2030-12-09 | 1.1617 | 1.1384 | 1.1849 |
2030-12-10 | 1.1621 | 1.1388 | 1.1853 |
2030-12-11 | 1.1579 | 1.1347 | 1.1810 |
2030-12-12 | 1.1537 | 1.1307 | 1.1768 |
2030-12-13 | 1.1578 | 1.1347 | 1.1810 |
2030-12-14 | 1.1620 | 1.1387 | 1.1852 |
2030-12-15 | 1.1578 | 1.1346 | 1.1810 |
2030-12-16 | 1.1536 | 1.1306 | 1.1767 |
2030-12-17 | 1.1495 | 1.1265 | 1.1725 |
2030-12-18 | 1.1505 | 1.1275 | 1.1735 |
2030-12-19 | 1.1464 | 1.1234 | 1.1693 |
2030-12-20 | 1.1422 | 1.1194 | 1.1651 |
2030-12-21 | 1.1463 | 1.1234 | 1.1692 |
2030-12-22 | 1.1504 | 1.1274 | 1.1734 |
2030-12-23 | 1.1545 | 1.1314 | 1.1776 |
2030-12-24 | 1.1504 | 1.1273 | 1.1734 |
2030-12-25 | 1.1545 | 1.1314 | 1.1775 |
2030-12-26 | 1.1586 | 1.1354 | 1.1817 |
2030-12-27 | 1.1544 | 1.1313 | 1.1775 |
2030-12-28 | 1.1503 | 1.1273 | 1.1733 |
2030-12-29 | 1.1544 | 1.1313 | 1.1775 |
2030-12-30 | 1.1585 | 1.1353 | 1.1817 |
2030-12-31 | 1.1543 | 1.1312 | 1.1774 |