> Page 2: NZD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,219.9975 1,195.5976 1,244.3975
2027-01-02 1,226.9342 1,202.3955 1,251.4729
2027-01-03 1,219.9527 1,195.5537 1,244.3518
2027-01-04 1,219.0872 1,194.7054 1,243.4689
2027-01-05 1,216.9017 1,192.5637 1,241.2398
2027-01-06 1,223.4302 1,198.9616 1,247.8988
2027-01-07 1,226.2304 1,201.7058 1,250.7550
2027-01-08 1,226.4198 1,201.8914 1,250.9482
2027-01-09 1,233.3930 1,208.7251 1,258.0608
2027-01-10 1,234.6245 1,209.9320 1,259.3170
2027-01-11 1,227.5993 1,203.0473 1,252.1513
2027-01-12 1,230.0400 1,205.4392 1,254.6408
2027-01-13 1,229.3582 1,204.7710 1,253.9454
2027-01-14 1,224.7881 1,200.2923 1,249.2838
2027-01-15 1,217.8188 1,193.4624 1,242.1752
2027-01-16 1,211.7652 1,187.5299 1,236.0005
2027-01-17 1,218.6551 1,194.2820 1,243.0282
2027-01-18 1,221.3852 1,196.9575 1,245.8129
2027-01-19 1,217.8866 1,193.5289 1,242.2443
2027-01-20 1,223.5923 1,199.1204 1,248.0641
2027-01-21 1,228.9189 1,204.3405 1,253.4973
2027-01-22 1,235.1305 1,210.4279 1,259.8332
2027-01-23 1,228.1024 1,203.5404 1,252.6645
2027-01-24 1,221.1143 1,196.6920 1,245.5366
2027-01-25 1,227.3169 1,202.7705 1,251.8632
2027-01-26 1,220.3332 1,195.9266 1,244.7399
2027-01-27 1,227.2718 1,202.7264 1,251.8172
2027-01-28 1,229.2808 1,204.6952 1,253.8664
2027-01-29 1,236.2703 1,211.5448 1,260.9957
2027-01-30 1,234.8384 1,210.1417 1,259.5352
2027-01-31 1,239.3580 1,214.5708 1,264.1452
2027 February
2027-02-01 1,238.8278 1,214.0513 1,263.6044
2027-02-02 1,238.5314 1,213.7607 1,263.3020
2027-02-03 1,245.5734 1,220.6619 1,270.4849
2027-02-04 1,248.0140 1,223.0537 1,272.9743
2027-02-05 1,240.9126 1,216.0944 1,265.7309
2027-02-06 1,247.9682 1,223.0088 1,272.9276
2027-02-07 1,255.0639 1,229.9626 1,280.1652
2027-02-08 1,255.6588 1,230.5456 1,280.7720
2027-02-09 1,253.2647 1,228.1994 1,278.3300
2027-02-10 1,255.1942 1,230.0903 1,280.2981
2027-02-11 1,256.0668 1,230.9455 1,281.1882
2027-02-12 1,250.9395 1,225.9207 1,275.9583
2027-02-13 1,246.8491 1,221.9121 1,271.7861
2027-02-14 1,253.9384 1,228.8597 1,279.0172
2027-02-15 1,247.6223 1,222.6699 1,272.5747
2027-02-16 1,240.5231 1,215.7127 1,265.3336
2027-02-17 1,237.4251 1,212.6766 1,262.1736
2027-02-18 1,240.0122 1,215.2119 1,264.8124
2027-02-19 1,237.9538 1,213.1947 1,262.7128
2027-02-20 1,240.4839 1,215.6742 1,265.2935
2027-02-21 1,238.7205 1,213.9461 1,263.4949
2027-02-22 1,245.7636 1,220.8484 1,270.6789
2027-02-23 1,239.4676 1,214.6782 1,264.2569
2027-02-24 1,232.4148 1,207.7665 1,257.0631
2027-02-25 1,225.6646 1,201.1513 1,250.1779
2027-02-26 1,223.8608 1,199.3835 1,248.3380
2027-02-27 1,228.0806 1,203.5190 1,252.6422
2027-02-28 1,221.0926 1,196.6708 1,245.5145
2027 March
2027-03-01 1,225.6392 1,201.1265 1,250.1520
2027-03-02 1,223.9610 1,199.4818 1,248.4402
2027-03-03 1,216.9964 1,192.6565 1,241.3364
2027-03-04 1,216.7189 1,192.3845 1,241.0533
2027-03-05 1,221.7994 1,197.3634 1,246.2354
2027-03-06 1,228.7463 1,204.1714 1,253.3213
2027-03-07 1,222.3383 1,197.8915 1,246.7850
2027-03-08 1,220.0384 1,195.6377 1,244.4392
2027-03-09 1,217.2382 1,192.8934 1,241.5829
2027-03-10 1,210.3119 1,186.1056 1,234.5181
2027-03-11 1,212.2001 1,187.9561 1,236.4441
2027-03-12 1,210.7127 1,186.4984 1,234.9269
2027-03-13 1,217.5965 1,193.2446 1,241.9485
2027-03-14 1,224.5195 1,200.0291 1,249.0099
2027-03-15 1,224.3345 1,199.8478 1,248.8212
2027-03-16 1,217.3678 1,193.0205 1,241.7152
2027-03-17 1,223.8278 1,199.3512 1,248.3043
2027-03-18 1,230.7862 1,206.1705 1,255.4020
2027-03-19 1,224.7779 1,200.2823 1,249.2735
2027-03-20 1,217.8087 1,193.4525 1,242.1649
2027-03-21 1,224.7329 1,200.2383 1,249.2276
2027-03-22 1,227.5637 1,203.0124 1,252.1150
2027-03-23 1,222.9301 1,198.4715 1,247.3887
2027-03-24 1,221.4355 1,197.0068 1,245.8643
2027-03-25 1,228.2944 1,203.7285 1,252.8603
2027-03-26 1,221.9290 1,197.4904 1,246.3675
2027-03-27 1,228.8766 1,204.2991 1,253.4541
2027-03-28 1,221.8841 1,197.4464 1,246.3218
2027-03-29 1,228.8315 1,204.2549 1,253.4081
2027-03-30 1,232.4963 1,207.8463 1,257.1462
2027-03-31 1,234.3402 1,209.6534 1,259.0270
2027 April
2027-04-01 1,227.3166 1,202.7702 1,251.8629
2027-04-02 1,229.1437 1,204.5608 1,253.7265
2027-04-03 1,223.7167 1,199.2424 1,248.1911
2027-04-04 1,216.7536 1,192.4185 1,241.0886
2027-04-05 1,220.1069 1,195.7047 1,244.5090
2027-04-06 1,227.0442 1,202.5033 1,251.5851
2027-04-07 1,220.0621 1,195.6608 1,244.4633
2027-04-08 1,215.7603 1,191.4451 1,240.0755
2027-04-09 1,222.1377 1,197.6949 1,246.5804
2027-04-10 1,215.1835 1,190.8798 1,239.4872
2027-04-11 1,219.7926 1,195.3967 1,244.1884
2027-04-12 1,212.8517 1,188.5947 1,237.1088
2027-04-13 1,219.7478 1,195.3528 1,244.1427
2027-04-14 1,220.4536 1,196.0445 1,244.8627
2027-04-15 1,215.1871 1,190.8833 1,239.4908
2027-04-16 1,219.6757 1,195.2822 1,244.0693
2027-04-17 1,212.7356 1,188.4809 1,236.9903
2027-04-18 1,211.3001 1,187.0741 1,235.5261
2027-04-19 1,218.1873 1,193.8236 1,242.5511
2027-04-20 1,225.1137 1,200.6114 1,249.6160
2027-04-21 1,232.0795 1,207.4379 1,256.7211
2027-04-22 1,232.7445 1,208.0896 1,257.3994
2027-04-23 1,239.7536 1,214.9586 1,264.5487
2027-04-24 1,232.6992 1,208.0452 1,257.3532
2027-04-25 1,239.7081 1,214.9139 1,264.5023
2027-04-26 1,232.6540 1,208.0009 1,257.3070
2027-04-27 1,239.6626 1,214.8693 1,264.4558
2027-04-28 1,246.7111 1,221.7768 1,271.6453
2027-04-29 1,253.7996 1,228.7236 1,278.8756
2027-04-30 1,248.4184 1,223.4501 1,273.3868
2027 May
2027-05-01 1,246.9106 1,221.9724 1,271.8488
2027-05-02 1,252.1749 1,227.1314 1,277.2184
2027-05-03 1,259.2945 1,234.1086 1,284.4804
2027-05-04 1,252.1289 1,227.0864 1,277.1715
2027-05-05 1,245.0041 1,220.1040 1,269.9042
2027-05-06 1,237.9198 1,213.1614 1,262.6782
2027-05-07 1,238.8227 1,214.0463 1,263.5992
2027-05-08 1,236.0971 1,211.3751 1,260.8190
2027-05-09 1,236.5680 1,211.8366 1,261.2993
2027-05-10 1,238.5635 1,213.7922 1,263.3347
2027-05-11 1,245.6057 1,220.6936 1,270.5178
2027-05-12 1,240.2771 1,215.4715 1,265.0826
2027-05-13 1,242.8220 1,217.9655 1,267.6784
2027-05-14 1,249.8884 1,224.8906 1,274.8862
2027-05-15 1,247.7743 1,222.8188 1,272.7297
2027-05-16 1,254.8689 1,229.7715 1,279.9662
2027-05-17 1,262.0038 1,236.7637 1,287.2439
2027-05-18 1,261.6944 1,236.4605 1,286.9283
2027-05-19 1,268.4743 1,243.1048 1,293.8438
2027-05-20 1,275.6866 1,250.1729 1,301.2003
2027-05-21 1,282.9399 1,257.2811 1,308.5987
2027-05-22 1,282.2435 1,256.5986 1,307.8884
2027-05-23 1,276.1523 1,250.6293 1,301.6754
2027-05-24 1,274.2248 1,248.7403 1,299.7093
2027-05-25 1,281.4698 1,255.8404 1,307.0992
2027-05-26 1,276.4545 1,250.9254 1,301.9836
2027-05-27 1,280.1721 1,254.5687 1,305.7756
2027-05-28 1,283.7094 1,258.0352 1,309.3836
2027-05-29 1,282.5238 1,256.8733 1,308.1742
2027-05-30 1,275.2260 1,249.7215 1,300.7305
2027-05-31 1,275.7874 1,250.2717 1,301.3032
2027 June
2027-06-01 1,283.0413 1,257.3805 1,308.7021
2027-06-02 1,290.3364 1,264.5297 1,316.1431
2027-06-03 1,297.6730 1,271.7195 1,323.6265
2027-06-04 1,292.7154 1,266.8611 1,318.5698
2027-06-05 1,290.0239 1,264.2234 1,315.8244
2027-06-06 1,297.3587 1,271.4115 1,323.3059
2027-06-07 1,304.7352 1,278.6405 1,330.8299
2027-06-08 1,303.2792 1,277.2137 1,329.3448
2027-06-09 1,310.6894 1,284.4756 1,336.9032
2027-06-10 1,318.1417 1,291.7789 1,344.5046
2027-06-11 1,312.7631 1,286.5078 1,339.0183
2027-06-12 1,305.2932 1,279.1874 1,331.3991
2027-06-13 1,310.9540 1,284.7349 1,337.1731
2027-06-14 1,304.3821 1,278.2944 1,330.4697
2027-06-15 1,297.5963 1,271.6444 1,323.5482
2027-06-16 1,304.9742 1,278.8747 1,331.0736
2027-06-17 1,297.5486 1,271.5977 1,323.4996
2027-06-18 1,304.9262 1,278.8277 1,331.0248
2027-06-19 1,301.4594 1,275.4302 1,327.4886
2027-06-20 1,294.0539 1,268.1728 1,319.9350
2027-06-21 1,286.6905 1,260.9567 1,312.4243
2027-06-22 1,279.3690 1,253.7816 1,304.9564
2027-06-23 1,272.0892 1,246.6474 1,297.5310
2027-06-24 1,264.8508 1,239.5538 1,290.1478
2027-06-25 1,272.0425 1,246.6016 1,297.4833
2027-06-26 1,275.7438 1,250.2289 1,301.2587
2027-06-27 1,277.0993 1,251.5573 1,302.6413
2027-06-28 1,269.8324 1,244.4358 1,295.2291
2027-06-29 1,270.9640 1,245.5447 1,296.3833
2027-06-30 1,263.7320 1,238.4573 1,289.0066
2027 July
2027-07-01 1,256.5411 1,231.4103 1,281.6720
2027-07-02 1,254.4841 1,229.3944 1,279.5737
2027-07-03 1,261.6168 1,236.3845 1,286.8491
2027-07-04 1,256.0943 1,230.9724 1,281.2162
2027-07-05 1,248.9469 1,223.9680 1,273.9259
2027-07-06 1,251.7203 1,226.6859 1,276.7547
2027-07-07 1,258.8373 1,233.6606 1,284.0140
2027-07-08 1,261.1705 1,235.9471 1,286.3940
2027-07-09 1,266.2477 1,240.9227 1,291.5727
2027-07-10 1,259.0425 1,233.8617 1,284.2234
2027-07-11 1,257.1895 1,232.0457 1,282.3333
2027-07-12 1,256.4691 1,231.3397 1,281.5984
2027-07-13 1,263.6131 1,238.3408 1,288.8854
2027-07-14 1,260.5440 1,235.3331 1,285.7549
2027-07-15 1,265.6221 1,240.3096 1,290.9345
2027-07-16 1,258.4205 1,233.2521 1,283.5889
2027-07-17 1,259.3657 1,234.1784 1,284.5530
2027-07-18 1,265.8010 1,240.4850 1,291.1170
2027-07-19 1,260.4362 1,235.2275 1,285.6450
2027-07-20 1,260.2691 1,235.0637 1,285.4745
2027-07-21 1,254.2720 1,229.1866 1,279.3575
2027-07-22 1,257.5448 1,232.3939 1,282.6957
2027-07-23 1,259.1245 1,233.9420 1,284.3070
2027-07-24 1,251.9599 1,226.9207 1,276.9991
2027-07-25 1,251.4928 1,226.4629 1,276.5226
2027-07-26 1,244.3715 1,219.4841 1,269.2590
2027-07-27 1,250.3458 1,225.3388 1,275.3527
2027-07-28 1,257.4550 1,232.3059 1,282.6041
2027-07-29 1,250.2998 1,225.2938 1,275.3058
2027-07-30 1,257.4088 1,232.2606 1,282.5570
2027-07-31 1,264.5582 1,239.2670 1,289.8493
2027 August
2027-08-01 1,266.2123 1,240.8881 1,291.5366
2027-08-02 1,262.5643 1,237.3130 1,287.8156
2027-08-03 1,255.8790 1,230.7614 1,280.9966
2027-08-04 1,263.0197 1,237.7593 1,288.2801
2027-08-05 1,268.6637 1,243.2904 1,294.0370
2027-08-06 1,261.4448 1,236.2159 1,286.6737
2027-08-07 1,257.9721 1,232.8126 1,283.1315
2027-08-08 1,265.1247 1,239.8222 1,290.4272
2027-08-09 1,272.3179 1,246.8715 1,297.7643
2027-08-10 1,278.8140 1,253.2377 1,304.3903
2027-08-11 1,286.0851 1,260.3634 1,311.8068
2027-08-12 1,285.7980 1,260.0820 1,311.5139
2027-08-13 1,283.6078 1,257.9356 1,309.2799
2027-08-14 1,276.3038 1,250.7777 1,301.8299
2027-08-15 1,275.6261 1,250.1136 1,301.1386
2027-08-16 1,277.0812 1,251.5395 1,302.6228
2027-08-17 1,275.6282 1,250.1157 1,301.1408
2027-08-18 1,281.9807 1,256.3411 1,307.6203
2027-08-19 1,284.6489 1,258.9559 1,310.3418
2027-08-20 1,277.3390 1,251.7922 1,302.8858
2027-08-21 1,284.6017 1,258.9097 1,310.2937
2027-08-22 1,291.9057 1,266.0676 1,317.7438
2027-08-23 1,284.5545 1,258.8634 1,310.2456
2027-08-24 1,291.8582 1,266.0211 1,317.6954
2027-08-25 1,299.2035 1,273.2194 1,325.1876
2027-08-26 1,306.3360 1,280.2092 1,332.4627
2027-08-27 1,298.9027 1,272.9246 1,324.8807
2027-08-28 1,306.2880 1,280.1622 1,332.4137
2027-08-29 1,309.8461 1,283.6492 1,336.0431
2027-08-30 1,317.2937 1,290.9478 1,343.6395
2027-08-31 1,309.7980 1,283.6021 1,335.9940
2027 September
2027-09-01 1,317.2453 1,290.9004 1,343.5902
2027-09-02 1,315.9881 1,289.6683 1,342.3078
2027-09-03 1,323.4705 1,297.0011 1,349.9399
2027-09-04 1,324.5743 1,298.0829 1,351.0658
2027-09-05 1,317.0373 1,290.6965 1,343.3780
2027-09-06 1,324.5257 1,298.0352 1,351.0162
2027-09-07 1,329.9079 1,303.3097 1,356.5060
2027-09-08 1,323.5175 1,297.0471 1,349.9878
2027-09-09 1,330.8859 1,304.2682 1,357.5036
2027-09-10 1,338.4531 1,311.6840 1,365.2221
2027-09-11 1,341.6409 1,314.8081 1,368.4737
2027-09-12 1,334.3534 1,307.6663 1,361.0404
2027-09-13 1,341.9402 1,315.1014 1,368.7790
2027-09-14 1,337.6267 1,310.8741 1,364.3792
2027-09-15 1,343.9697 1,317.0903 1,370.8490
2027-09-16 1,351.6112 1,324.5790 1,378.6434
2027-09-17 1,353.7828 1,326.7072 1,380.8585
2027-09-18 1,346.4804 1,319.5508 1,373.4100
2027-09-19 1,354.1363 1,327.0535 1,381.2190
2027-09-20 1,346.4310 1,319.5024 1,373.3596
2027-09-21 1,354.0865 1,327.0048 1,381.1683
2027-09-22 1,346.3815 1,319.4539 1,373.3092
2027-09-23 1,354.0368 1,326.9561 1,381.1175
2027-09-24 1,351.0135 1,323.9932 1,378.0337
2027-09-25 1,343.3260 1,316.4594 1,370.1925
2027-09-26 1,346.5249 1,319.5944 1,373.4554
2027-09-27 1,354.1810 1,327.0973 1,381.2646
2027-09-28 1,353.9541 1,326.8751 1,381.0332
2027-09-29 1,353.2151 1,326.1508 1,380.2794
2027-09-30 1,360.9092 1,333.6910 1,388.1274
2027 October
2027-10-01 1,368.6471 1,341.2741 1,396.0200
2027-10-02 1,365.5430 1,338.2321 1,392.8538
2027-10-03 1,373.3072 1,345.8410 1,400.7733
2027-10-04 1,378.1886 1,350.6248 1,405.7524
2027-10-05 1,370.3465 1,342.9396 1,397.7534
2027-10-06 1,372.6486 1,345.1956 1,400.1016
2027-10-07 1,377.7179 1,350.1635 1,405.2722
2027-10-08 1,374.5497 1,347.0587 1,402.0407
2027-10-09 1,371.2540 1,343.8289 1,398.6790
2027-10-10 1,370.2962 1,342.8903 1,397.7021
2027-10-11 1,362.4990 1,335.2490 1,389.7489
2027-10-12 1,362.7800 1,335.5244 1,390.0356
2027-10-13 1,358.4220 1,331.2536 1,385.5904
2027-10-14 1,364.7956 1,337.4997 1,392.0915
2027-10-15 1,365.4526 1,338.1436 1,392.7617
2027-10-16 1,362.5053 1,335.2552 1,389.7555
2027-10-17 1,355.4986 1,328.3886 1,382.6086
2027-10-18 1,359.2887 1,332.1029 1,386.4745
2027-10-19 1,357.2604 1,330.1152 1,384.4056
2027-10-20 1,349.5373 1,322.5466 1,376.5281
2027-10-21 1,350.2690 1,323.2636 1,377.2744
2027-10-22 1,342.5858 1,315.7341 1,369.4375
2027-10-23 1,345.1077 1,318.2056 1,372.0099
2027-10-24 1,343.6618 1,316.7886 1,370.5351
2027-10-25 1,349.0672 1,322.0859 1,376.0485
2027-10-26 1,355.6214 1,328.5090 1,382.7338
2027-10-27 1,363.3292 1,336.0626 1,390.5958
2027-10-28 1,364.9107 1,337.6125 1,392.2089
2027-10-29 1,361.3389 1,334.1121 1,388.5656
2027-10-30 1,369.0792 1,341.6976 1,396.4607
2027-10-31 1,368.9107 1,341.5324 1,396.2889
2027 November
2027-11-01 1,361.1213 1,333.8989 1,388.3437
2027-11-02 1,368.8604 1,341.4832 1,396.2376
2027-11-03 1,361.0713 1,333.8499 1,388.2928