Current NZD/CDF rate: â–² 1,688.5778 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 1,857.2077 | 1,820.0636 | 1,894.3519 |
2026-01-02 | 1,867.6586 | 1,830.3054 | 1,905.0117 |
2026-01-03 | 1,880.8765 | 1,843.2589 | 1,918.4940 |
2026-01-04 | 1,867.7890 | 1,830.4332 | 1,905.1448 |
2026-01-05 | 1,854.7926 | 1,817.6967 | 1,891.8884 |
2026-01-06 | 1,857.7971 | 1,820.6412 | 1,894.9530 |
2026-01-07 | 1,867.4018 | 1,830.0538 | 1,904.7499 |
2026-01-08 | 1,854.4081 | 1,817.3200 | 1,891.4963 |
2026-01-09 | 1,841.5048 | 1,804.6747 | 1,878.3349 |
2026-01-10 | 1,839.2552 | 1,802.4701 | 1,876.0403 |
2026-01-11 | 1,829.8000 | 1,793.2040 | 1,866.3960 |
2026-01-12 | 1,841.3198 | 1,804.4934 | 1,878.1462 |
2026-01-13 | 1,845.1876 | 1,808.2838 | 1,882.0913 |
2026-01-14 | 1,851.5218 | 1,814.4913 | 1,888.5522 |
2026-01-15 | 1,841.8067 | 1,804.9706 | 1,878.6428 |
2026-01-16 | 1,828.9911 | 1,792.4113 | 1,865.5709 |
2026-01-17 | 1,841.9353 | 1,805.0966 | 1,878.7740 |
2026-01-18 | 1,854.9712 | 1,817.8718 | 1,892.0706 |
2026-01-19 | 1,842.0640 | 1,805.2227 | 1,878.9053 |
2026-01-20 | 1,836.6033 | 1,799.8712 | 1,873.3353 |
2026-01-21 | 1,833.2217 | 1,796.5573 | 1,869.8862 |
2026-01-22 | 1,820.4659 | 1,784.0565 | 1,856.8752 |
2026-01-23 | 1,812.6117 | 1,776.3595 | 1,848.8640 |
2026-01-24 | 1,813.4398 | 1,777.1710 | 1,849.7086 |
2026-01-25 | 1,818.4424 | 1,782.0736 | 1,854.8113 |
2026-01-26 | 1,824.9201 | 1,788.4217 | 1,861.4185 |
2026-01-27 | 1,819.9695 | 1,783.5701 | 1,856.3688 |
2026-01-28 | 1,816.0676 | 1,779.7463 | 1,852.3890 |
2026-01-29 | 1,828.2526 | 1,791.6875 | 1,864.8176 |
2026-01-30 | 1,830.0006 | 1,793.4006 | 1,866.6006 |
2026-01-31 | 1,839.5187 | 1,802.7283 | 1,876.3091 |
2026 February | |||
2026-02-01 | 1,838.5572 | 1,801.7861 | 1,875.3284 |
2026-02-02 | 1,825.7642 | 1,789.2490 | 1,862.2795 |
2026-02-03 | 1,838.5009 | 1,801.7309 | 1,875.2709 |
2026-02-04 | 1,830.5495 | 1,793.9385 | 1,867.1605 |
2026-02-05 | 1,829.1978 | 1,792.6139 | 1,865.7818 |
2026-02-06 | 1,838.7606 | 1,801.9853 | 1,875.5358 |
2026-02-07 | 1,851.7739 | 1,814.7385 | 1,888.8094 |
2026-02-08 | 1,863.6664 | 1,826.3931 | 1,900.9397 |
2026-02-09 | 1,850.6987 | 1,813.6847 | 1,887.7127 |
2026-02-10 | 1,863.7966 | 1,826.5206 | 1,901.0725 |
2026-02-11 | 1,857.6414 | 1,820.4885 | 1,894.7942 |
2026-02-12 | 1,865.9837 | 1,828.6640 | 1,903.3034 |
2026-02-13 | 1,854.0712 | 1,816.9897 | 1,891.1526 |
2026-02-14 | 1,864.4813 | 1,827.1917 | 1,901.7709 |
2026-02-15 | 1,872.5836 | 1,835.1319 | 1,910.0353 |
2026-02-16 | 1,867.3820 | 1,830.0344 | 1,904.7297 |
2026-02-17 | 1,880.5980 | 1,842.9860 | 1,918.2099 |
2026-02-18 | 1,878.3199 | 1,840.7535 | 1,915.8863 |
2026-02-19 | 1,865.2502 | 1,827.9452 | 1,902.5552 |
2026-02-20 | 1,870.8220 | 1,833.4056 | 1,908.2385 |
2026-02-21 | 1,861.5902 | 1,824.3584 | 1,898.8221 |
2026-02-22 | 1,874.7652 | 1,837.2699 | 1,912.2605 |
2026-02-23 | 1,878.3315 | 1,840.7649 | 1,915.8982 |
2026-02-24 | 1,888.0410 | 1,850.2801 | 1,925.8018 |
2026-02-25 | 1,889.6683 | 1,851.8750 | 1,927.4617 |
2026-02-26 | 1,888.3155 | 1,850.5491 | 1,926.0818 |
2026-02-27 | 1,875.1762 | 1,837.6727 | 1,912.6798 |
2026-02-28 | 1,879.3846 | 1,841.7969 | 1,916.9723 |
2026 March | |||
2026-03-01 | 1,892.6855 | 1,854.8318 | 1,930.5392 |
2026-03-02 | 1,888.2249 | 1,850.4604 | 1,925.9894 |
2026-03-03 | 1,893.3347 | 1,855.4680 | 1,931.2014 |
2026-03-04 | 1,880.1606 | 1,842.5573 | 1,917.7638 |
2026-03-05 | 1,893.4669 | 1,855.5976 | 1,931.3363 |
2026-03-06 | 1,888.6866 | 1,850.9129 | 1,926.4604 |
2026-03-07 | 1,899.9558 | 1,861.9566 | 1,937.9549 |
2026-03-08 | 1,903.4388 | 1,865.3700 | 1,941.5076 |
2026-03-09 | 1,916.9099 | 1,878.5717 | 1,955.2481 |
2026-03-10 | 1,916.6843 | 1,878.3506 | 1,955.0179 |
2026-03-11 | 1,905.7727 | 1,867.6573 | 1,943.8882 |
2026-03-12 | 1,915.0382 | 1,876.7374 | 1,953.3389 |
2026-03-13 | 1,901.7130 | 1,863.6787 | 1,939.7473 |
2026-03-14 | 1,896.4856 | 1,858.5559 | 1,934.4154 |
2026-03-15 | 1,883.2896 | 1,845.6238 | 1,920.9554 |
2026-03-16 | 1,896.6181 | 1,858.6857 | 1,934.5505 |
2026-03-17 | 1,900.0563 | 1,862.0552 | 1,938.0574 |
2026-03-18 | 1,889.2372 | 1,851.4525 | 1,927.0219 |
2026-03-19 | 1,884.4270 | 1,846.7384 | 1,922.1155 |
2026-03-20 | 1,889.1557 | 1,851.3726 | 1,926.9388 |
2026-03-21 | 1,879.1766 | 1,841.5930 | 1,916.7601 |
2026-03-22 | 1,877.4384 | 1,839.8896 | 1,914.9872 |
2026-03-23 | 1,864.3749 | 1,827.0874 | 1,901.6624 |
2026-03-24 | 1,852.4218 | 1,815.3734 | 1,889.4703 |
2026-03-25 | 1,839.5324 | 1,802.7417 | 1,876.3230 |
2026-03-26 | 1,826.7326 | 1,790.1979 | 1,863.2672 |
2026-03-27 | 1,839.6608 | 1,802.8676 | 1,876.4541 |
2026-03-28 | 1,848.4007 | 1,811.4327 | 1,885.3687 |
2026-03-29 | 1,855.2081 | 1,818.1039 | 1,892.3122 |
2026-03-30 | 1,856.8582 | 1,819.7211 | 1,893.9954 |
2026-03-31 | 1,859.2250 | 1,822.0405 | 1,896.4095 |
2026 April | |||
2026-04-01 | 1,853.9916 | 1,816.9118 | 1,891.0715 |
2026-04-02 | 1,841.0912 | 1,804.2694 | 1,877.9131 |
2026-04-03 | 1,843.3745 | 1,806.5070 | 1,880.2419 |
2026-04-04 | 1,835.4912 | 1,798.7814 | 1,872.2011 |
2026-04-05 | 1,848.4815 | 1,811.5119 | 1,885.4511 |
2026-04-06 | 1,856.8102 | 1,819.6740 | 1,893.9464 |
2026-04-07 | 1,848.0251 | 1,811.0646 | 1,884.9856 |
2026-04-08 | 1,850.3031 | 1,813.2970 | 1,887.3091 |
2026-04-09 | 1,837.4283 | 1,800.6798 | 1,874.1769 |
2026-04-10 | 1,850.4323 | 1,813.4236 | 1,887.4409 |
2026-04-11 | 1,846.8742 | 1,809.9368 | 1,883.8117 |
2026-04-12 | 1,834.0234 | 1,797.3429 | 1,870.7038 |
2026-04-13 | 1,847.0032 | 1,810.0632 | 1,883.9433 |
2026-04-14 | 1,841.0812 | 1,804.2596 | 1,877.9029 |
2026-04-15 | 1,837.9777 | 1,801.2181 | 1,874.7372 |
2026-04-16 | 1,825.1887 | 1,788.6849 | 1,861.6925 |
2026-04-17 | 1,821.5808 | 1,785.1492 | 1,858.0124 |
2026-04-18 | 1,833.4081 | 1,796.7400 | 1,870.0763 |
2026-04-19 | 1,839.5154 | 1,802.7251 | 1,876.3057 |
2026-04-20 | 1,839.2585 | 1,802.4734 | 1,876.0437 |
2026-04-21 | 1,842.3949 | 1,805.5470 | 1,879.2428 |
2026-04-22 | 1,831.9988 | 1,795.3588 | 1,868.6388 |
2026-04-23 | 1,830.6089 | 1,793.9968 | 1,867.2211 |
2026-04-24 | 1,843.5646 | 1,806.6933 | 1,880.4359 |
2026-04-25 | 1,834.8460 | 1,798.1491 | 1,871.5429 |
2026-04-26 | 1,837.9486 | 1,801.1896 | 1,874.7076 |
2026-04-27 | 1,850.9562 | 1,813.9371 | 1,887.9754 |
2026-04-28 | 1,850.5390 | 1,813.5282 | 1,887.5498 |
2026-04-29 | 1,851.8565 | 1,814.8194 | 1,888.8937 |
2026-04-30 | 1,838.9710 | 1,802.1916 | 1,875.7504 |
2026 May | |||
2026-05-01 | 1,839.1125 | 1,802.3302 | 1,875.8947 |
2026-05-02 | 1,843.1593 | 1,806.2961 | 1,880.0225 |
2026-05-03 | 1,852.1541 | 1,815.1111 | 1,889.1972 |
2026-05-04 | 1,842.1782 | 1,805.3346 | 1,879.0218 |
2026-05-05 | 1,851.8894 | 1,814.8516 | 1,888.9272 |
2026-05-06 | 1,848.6003 | 1,811.6283 | 1,885.5723 |
2026-05-07 | 1,835.7374 | 1,799.0226 | 1,872.4521 |
2026-05-08 | 1,822.9640 | 1,786.5047 | 1,859.4233 |
2026-05-09 | 1,810.2795 | 1,774.0739 | 1,846.4851 |
2026-05-10 | 1,806.3993 | 1,770.2713 | 1,842.5273 |
2026-05-11 | 1,819.1836 | 1,782.8000 | 1,855.5673 |
2026-05-12 | 1,831.4439 | 1,794.8150 | 1,868.0727 |
2026-05-13 | 1,838.0326 | 1,801.2720 | 1,874.7933 |
2026-05-14 | 1,829.8033 | 1,793.2072 | 1,866.3993 |
2026-05-15 | 1,842.7532 | 1,805.8982 | 1,879.6083 |
2026-05-16 | 1,839.0508 | 1,802.2698 | 1,875.8318 |
2026-05-17 | 1,852.0662 | 1,815.0249 | 1,889.1076 |
2026-05-18 | 1,856.2646 | 1,819.1393 | 1,893.3899 |
2026-05-19 | 1,867.0334 | 1,829.6928 | 1,904.3741 |
2026-05-20 | 1,877.8877 | 1,840.3299 | 1,915.4454 |
2026-05-21 | 1,874.0951 | 1,836.6132 | 1,911.5770 |
2026-05-22 | 1,864.3031 | 1,827.0170 | 1,901.5891 |
2026-05-23 | 1,863.4432 | 1,826.1743 | 1,900.7121 |
2026-05-24 | 1,865.7733 | 1,828.4578 | 1,903.0888 |
2026-05-25 | 1,869.0266 | 1,831.6461 | 1,906.4071 |
2026-05-26 | 1,875.4909 | 1,837.9811 | 1,913.0008 |
2026-05-27 | 1,869.8489 | 1,832.4519 | 1,907.2459 |
2026-05-28 | 1,879.6494 | 1,842.0565 | 1,917.2424 |
2026-05-29 | 1,866.5705 | 1,829.2391 | 1,903.9019 |
2026-05-30 | 1,857.6792 | 1,820.5256 | 1,894.8328 |
2026-05-31 | 1,853.7588 | 1,816.6837 | 1,890.8340 |
2026 June | |||
2026-06-01 | 1,857.3191 | 1,820.1727 | 1,894.4654 |
2026-06-02 | 1,857.0365 | 1,819.8957 | 1,894.1772 |
2026-06-03 | 1,870.1792 | 1,832.7756 | 1,907.5828 |
2026-06-04 | 1,858.5411 | 1,821.3703 | 1,895.7119 |
2026-06-05 | 1,854.1778 | 1,817.0943 | 1,891.2614 |
2026-06-06 | 1,843.4946 | 1,806.6247 | 1,880.3645 |
2026-06-07 | 1,830.6672 | 1,794.0539 | 1,867.2806 |
2026-06-08 | 1,835.8536 | 1,799.1366 | 1,872.5707 |
2026-06-09 | 1,848.8464 | 1,811.8695 | 1,885.8234 |
2026-06-10 | 1,856.5547 | 1,819.4236 | 1,893.6858 |
2026-06-11 | 1,854.3467 | 1,817.2598 | 1,891.4336 |
2026-06-12 | 1,844.2646 | 1,807.3793 | 1,881.1499 |
2026-06-13 | 1,856.0520 | 1,818.9309 | 1,893.1730 |
2026-06-14 | 1,851.7487 | 1,814.7137 | 1,888.7837 |
2026-06-15 | 1,860.5776 | 1,823.3660 | 1,897.7891 |
2026-06-16 | 1,856.3391 | 1,819.2123 | 1,893.4659 |
2026-06-17 | 1,868.7468 | 1,831.3719 | 1,906.1217 |
2026-06-18 | 1,881.9724 | 1,844.3329 | 1,919.6118 |
2026-06-19 | 1,894.1278 | 1,856.2453 | 1,932.0104 |
2026-06-20 | 1,897.2730 | 1,859.3275 | 1,935.2184 |
2026-06-21 | 1,910.7005 | 1,872.4865 | 1,948.9145 |
2026-06-22 | 1,920.0349 | 1,881.6342 | 1,958.4356 |
2026-06-23 | 1,907.2588 | 1,869.1137 | 1,945.4040 |
2026-06-24 | 1,905.1534 | 1,867.0503 | 1,943.2564 |
2026-06-25 | 1,910.9951 | 1,872.7752 | 1,949.2150 |
2026-06-26 | 1,913.4534 | 1,875.1843 | 1,951.7225 |
2026-06-27 | 1,910.3517 | 1,872.1447 | 1,948.5587 |
2026-06-28 | 1,920.4465 | 1,882.0376 | 1,958.8554 |
2026-06-29 | 1,914.7273 | 1,876.4327 | 1,953.0218 |
2026-06-30 | 1,916.7371 | 1,878.4024 | 1,955.0718 |
2026 July | |||
2026-07-01 | 1,903.4001 | 1,865.3321 | 1,941.4681 |
2026-07-02 | 1,915.3793 | 1,877.0718 | 1,953.6869 |
2026-07-03 | 1,902.0518 | 1,864.0108 | 1,940.0928 |
2026-07-04 | 1,899.7861 | 1,861.7904 | 1,937.7819 |
2026-07-05 | 1,913.2314 | 1,874.9668 | 1,951.4960 |
2026-07-06 | 1,900.6865 | 1,862.6727 | 1,938.7002 |
2026-07-07 | 1,887.4611 | 1,849.7119 | 1,925.2104 |
2026-07-08 | 1,876.3605 | 1,838.8333 | 1,913.8877 |
2026-07-09 | 1,881.0548 | 1,843.4337 | 1,918.6759 |
2026-07-10 | 1,879.7155 | 1,842.1212 | 1,917.3098 |
2026-07-11 | 1,866.6361 | 1,829.3034 | 1,903.9688 |
2026-07-12 | 1,866.6545 | 1,829.3215 | 1,903.9876 |
2026-07-13 | 1,876.7363 | 1,839.2016 | 1,914.2711 |
2026-07-14 | 1,865.1054 | 1,827.8033 | 1,902.4076 |
2026-07-15 | 1,855.9855 | 1,818.8658 | 1,893.1052 |
2026-07-16 | 1,854.9386 | 1,817.8399 | 1,892.0374 |
2026-07-17 | 1,842.0316 | 1,805.1910 | 1,878.8723 |
2026-07-18 | 1,835.8746 | 1,799.1572 | 1,872.5921 |
2026-07-19 | 1,829.4511 | 1,792.8621 | 1,866.0401 |
2026-07-20 | 1,834.9294 | 1,798.2308 | 1,871.6280 |
2026-07-21 | 1,835.0759 | 1,798.3744 | 1,871.7774 |
2026-07-22 | 1,830.8781 | 1,794.2606 | 1,867.4957 |
2026-07-23 | 1,828.2006 | 1,791.6366 | 1,864.7646 |
2026-07-24 | 1,815.4797 | 1,779.1701 | 1,851.7893 |
2026-07-25 | 1,815.3690 | 1,779.0616 | 1,851.6764 |
2026-07-26 | 1,823.5872 | 1,787.1154 | 1,860.0589 |
2026-07-27 | 1,829.3978 | 1,792.8099 | 1,865.9858 |
2026-07-28 | 1,825.9045 | 1,789.3864 | 1,862.4226 |
2026-07-29 | 1,824.2526 | 1,787.7676 | 1,860.7377 |
2026-07-30 | 1,814.8052 | 1,778.5091 | 1,851.1014 |
2026-07-31 | 1,808.3129 | 1,772.1467 | 1,844.4792 |
2026 August | |||
2026-08-01 | 1,815.7269 | 1,779.4124 | 1,852.0414 |
2026-08-02 | 1,820.9726 | 1,784.5531 | 1,857.3920 |
2026-08-03 | 1,808.3019 | 1,772.1359 | 1,844.4680 |
2026-08-04 | 1,801.1179 | 1,765.0956 | 1,837.1403 |
2026-08-05 | 1,813.8649 | 1,777.5876 | 1,850.1422 |
2026-08-06 | 1,826.7021 | 1,790.1681 | 1,863.2361 |
2026-08-07 | 1,831.3362 | 1,794.7095 | 1,867.9629 |
2026-08-08 | 1,829.2790 | 1,792.6935 | 1,865.8646 |
2026-08-09 | 1,829.4910 | 1,792.9012 | 1,866.0808 |
2026-08-10 | 1,824.9715 | 1,788.4721 | 1,861.4710 |
2026-08-11 | 1,836.0358 | 1,799.3151 | 1,872.7566 |
2026-08-12 | 1,831.6407 | 1,795.0079 | 1,868.2736 |
2026-08-13 | 1,833.3460 | 1,796.6790 | 1,870.0129 |
2026-08-14 | 1,820.9191 | 1,784.5007 | 1,857.3374 |
2026-08-15 | 1,829.2292 | 1,792.6446 | 1,865.8138 |
2026-08-16 | 1,821.7727 | 1,785.3372 | 1,858.2081 |
2026-08-17 | 1,809.5965 | 1,773.4046 | 1,845.7884 |
2026-08-18 | 1,816.8402 | 1,780.5034 | 1,853.1770 |
2026-08-19 | 1,817.1982 | 1,780.8543 | 1,853.5422 |
2026-08-20 | 1,819.2513 | 1,782.8662 | 1,855.6363 |
2026-08-21 | 1,832.1266 | 1,795.4840 | 1,868.7691 |
2026-08-22 | 1,837.0769 | 1,800.3353 | 1,873.8184 |
2026-08-23 | 1,824.2942 | 1,787.8083 | 1,860.7801 |
2026-08-24 | 1,823.1819 | 1,786.7183 | 1,859.6455 |
2026-08-25 | 1,815.0145 | 1,778.7142 | 1,851.3148 |
2026-08-26 | 1,816.0294 | 1,779.7089 | 1,852.3500 |
2026-08-27 | 1,822.3364 | 1,785.8896 | 1,858.7831 |
2026-08-28 | 1,814.7450 | 1,778.4501 | 1,851.0399 |
2026-08-29 | 1,809.3362 | 1,773.1495 | 1,845.5229 |
2026-08-30 | 1,806.7314 | 1,770.5968 | 1,842.8660 |
2026-08-31 | 1,797.4607 | 1,761.5115 | 1,833.4099 |
2026 September | |||
2026-09-01 | 1,784.9536 | 1,749.2546 | 1,820.6527 |
2026-09-02 | 1,776.3854 | 1,740.8577 | 1,811.9131 |
2026-09-03 | 1,781.9240 | 1,746.2855 | 1,817.5624 |
2026-09-04 | 1,794.5351 | 1,758.6444 | 1,830.4258 |
2026-09-05 | 1,787.3127 | 1,751.5665 | 1,823.0590 |
2026-09-06 | 1,799.9620 | 1,763.9628 | 1,835.9612 |
2026-09-07 | 1,787.4376 | 1,751.6888 | 1,823.1863 |
2026-09-08 | 1,792.4922 | 1,756.6424 | 1,828.3421 |
2026-09-09 | 1,796.2768 | 1,760.3512 | 1,832.2023 |
2026-09-10 | 1,804.4953 | 1,768.4054 | 1,840.5852 |
2026-09-11 | 1,801.9095 | 1,765.8714 | 1,837.9477 |
2026-09-12 | 1,795.9782 | 1,760.0587 | 1,831.8978 |
2026-09-13 | 1,787.8487 | 1,752.0918 | 1,823.6057 |
2026-09-14 | 1,794.7786 | 1,758.8830 | 1,830.6741 |
2026-09-15 | 1,807.4807 | 1,771.3311 | 1,843.6303 |
2026-09-16 | 1,808.2333 | 1,772.0686 | 1,844.3979 |
2026-09-17 | 1,808.1607 | 1,771.9975 | 1,844.3239 |
2026-09-18 | 1,812.1537 | 1,775.9106 | 1,848.3968 |
2026-09-19 | 1,824.0411 | 1,787.5602 | 1,860.5219 |
2026-09-20 | 1,832.3177 | 1,795.6713 | 1,868.9640 |
2026-09-21 | 1,819.5681 | 1,783.1767 | 1,855.9594 |
2026-09-22 | 1,818.1466 | 1,781.7837 | 1,854.5095 |
2026-09-23 | 1,831.0141 | 1,794.3938 | 1,867.6344 |
2026-09-24 | 1,829.2893 | 1,792.7035 | 1,865.8751 |
2026-09-25 | 1,837.0459 | 1,800.3050 | 1,873.7868 |
2026-09-26 | 1,840.7272 | 1,803.9127 | 1,877.5418 |
2026-09-27 | 1,853.7545 | 1,816.6794 | 1,890.8296 |
2026-09-28 | 1,842.9695 | 1,806.1101 | 1,879.8289 |
2026-09-29 | 1,835.5347 | 1,798.8240 | 1,872.2454 |
2026-09-30 | 1,845.5364 | 1,808.6257 | 1,882.4471 |
2026 October | |||
2026-10-01 | 1,852.5074 | 1,815.4573 | 1,889.5576 |
2026-10-02 | 1,839.6174 | 1,802.8250 | 1,876.4097 |
2026-10-03 | 1,826.8170 | 1,790.2807 | 1,863.3533 |
2026-10-04 | 1,829.7637 | 1,793.1684 | 1,866.3589 |
2026-10-05 | 1,842.7134 | 1,805.8591 | 1,879.5677 |
2026-10-06 | 1,855.7547 | 1,818.6396 | 1,892.8698 |
2026-10-07 | 1,856.1330 | 1,819.0103 | 1,893.2556 |
2026-10-08 | 1,848.2762 | 1,811.3107 | 1,885.2417 |
2026-10-09 | 1,861.3569 | 1,824.1298 | 1,898.5840 |
2026-10-10 | 1,865.4346 | 1,828.1259 | 1,902.7433 |
2026-10-11 | 1,860.9810 | 1,823.7613 | 1,898.2006 |
2026-10-12 | 1,857.2139 | 1,820.0696 | 1,894.3582 |
2026-10-13 | 1,845.7989 | 1,808.8829 | 1,882.7149 |
2026-10-14 | 1,853.3970 | 1,816.3290 | 1,890.4649 |
2026-10-15 | 1,858.8680 | 1,821.6906 | 1,896.0453 |
2026-10-16 | 1,848.1575 | 1,811.1943 | 1,885.1206 |
2026-10-17 | 1,842.0726 | 1,805.2311 | 1,878.9140 |
2026-10-18 | 1,852.0216 | 1,814.9812 | 1,889.0620 |
2026-10-19 | 1,856.4556 | 1,819.3265 | 1,893.5848 |
2026-10-20 | 1,847.7197 | 1,810.7653 | 1,884.6741 |
2026-10-21 | 1,839.6863 | 1,802.8925 | 1,876.4800 |
2026-10-22 | 1,826.8854 | 1,790.3477 | 1,863.4231 |
2026-10-23 | 1,823.1734 | 1,786.7100 | 1,859.6369 |
2026-10-24 | 1,832.3548 | 1,795.7077 | 1,869.0019 |
2026-10-25 | 1,819.6050 | 1,783.2129 | 1,855.9971 |
2026-10-26 | 1,818.9728 | 1,782.5934 | 1,855.3523 |
2026-10-27 | 1,811.8924 | 1,775.6546 | 1,848.1303 |
2026-10-28 | 1,807.2439 | 1,771.0990 | 1,843.3887 |
2026-10-29 | 1,809.9994 | 1,773.7994 | 1,846.1994 |
2026-10-30 | 1,818.0748 | 1,781.7133 | 1,854.4363 |
2026-10-31 | 1,805.4243 | 1,769.3158 | 1,841.5328 |
2026 November | |||
2026-11-01 | 1,792.8618 | 1,757.0046 | 1,828.7191 |
2026-11-02 | 1,791.1056 | 1,755.2835 | 1,826.9277 |
2026-11-03 | 1,778.6428 | 1,743.0699 | 1,814.2157 |
2026-11-04 | 1,767.8274 | 1,732.4709 | 1,803.1840 |
2026-11-05 | 1,755.5266 | 1,720.4160 | 1,790.6371 |
2026-11-06 | 1,749.0595 | 1,714.0783 | 1,784.0407 |
2026-11-07 | 1,745.0262 | 1,710.1257 | 1,779.9267 |
2026-11-08 | 1,746.6237 | 1,711.6912 | 1,781.5561 |
2026-11-09 | 1,758.9850 | 1,723.8053 | 1,794.1647 |
2026-11-10 | 1,746.7457 | 1,711.8107 | 1,781.6806 |
2026-11-11 | 1,734.7171 | 1,700.0228 | 1,769.4115 |
2026-11-12 | 1,722.6466 | 1,688.1937 | 1,757.0996 |
2026-11-13 | 1,715.2051 | 1,680.9010 | 1,749.5092 |
2026-11-14 | 1,723.2141 | 1,688.7498 | 1,757.6784 |
2026-11-15 | 1,713.7523 | 1,679.4773 | 1,748.0274 |
2026-11-16 | 1,725.8810 | 1,691.3634 | 1,760.3986 |
2026-11-17 | 1,713.8720 | 1,679.5946 | 1,748.1494 |
2026-11-18 | 1,726.0015 | 1,691.4815 | 1,760.5215 |
2026-11-19 | 1,713.9917 | 1,679.7119 | 1,748.2715 |
2026-11-20 | 1,726.1221 | 1,691.5996 | 1,760.6445 |
2026-11-21 | 1,736.0697 | 1,701.3483 | 1,770.7911 |
2026-11-22 | 1,743.9732 | 1,709.0938 | 1,778.8527 |
2026-11-23 | 1,744.3556 | 1,709.4685 | 1,779.2427 |
2026-11-24 | 1,753.5871 | 1,718.5154 | 1,788.6589 |
2026-11-25 | 1,753.4130 | 1,718.3448 | 1,788.4813 |
2026-11-26 | 1,765.8224 | 1,730.5059 | 1,801.1388 |
2026-11-27 | 1,772.3574 | 1,736.9102 | 1,807.8045 |
2026-11-28 | 1,762.5190 | 1,727.2686 | 1,797.7693 |
2026-11-29 | 1,751.3611 | 1,716.3339 | 1,786.3884 |
2026-11-30 | 1,763.7560 | 1,728.4809 | 1,799.0311 |
2026 December | |||
2026-12-01 | 1,751.4835 | 1,716.4538 | 1,786.5131 |
2026-12-02 | 1,744.2819 | 1,709.3963 | 1,779.1676 |
2026-12-03 | 1,742.9707 | 1,708.1112 | 1,777.8301 |
2026-12-04 | 1,733.8885 | 1,699.2107 | 1,768.5663 |
2026-12-05 | 1,721.8238 | 1,687.3873 | 1,756.2603 |
2026-12-06 | 1,709.8430 | 1,675.6462 | 1,744.0399 |
2026-12-07 | 1,697.9457 | 1,663.9867 | 1,731.9046 |
2026-12-08 | 1,686.1311 | 1,652.4084 | 1,719.8537 |
2026-12-09 | 1,698.0642 | 1,664.1030 | 1,732.0255 |
2026-12-10 | 1,710.0819 | 1,675.8802 | 1,744.2835 |
2026-12-11 | 1,700.6384 | 1,666.6256 | 1,734.6512 |
2026-12-12 | 1,704.6719 | 1,670.5784 | 1,738.7653 |
2026-12-13 | 1,698.5443 | 1,664.5735 | 1,732.5152 |
2026-12-14 | 1,686.7256 | 1,652.9911 | 1,720.4601 |
2026-12-15 | 1,691.6553 | 1,657.8222 | 1,725.4884 |
2026-12-16 | 1,698.3665 | 1,664.3992 | 1,732.3339 |
2026-12-17 | 1,692.9362 | 1,659.0775 | 1,726.7949 |
2026-12-18 | 1,681.1564 | 1,647.5333 | 1,714.7796 |
2026-12-19 | 1,677.9226 | 1,644.3642 | 1,711.4811 |
2026-12-20 | 1,682.0167 | 1,648.3764 | 1,715.6570 |
2026-12-21 | 1,673.5263 | 1,640.0558 | 1,706.9968 |
2026-12-22 | 1,675.3883 | 1,641.8805 | 1,708.8960 |
2026-12-23 | 1,663.7306 | 1,630.4560 | 1,697.0053 |
2026-12-24 | 1,660.7866 | 1,627.5708 | 1,694.0023 |
2026-12-25 | 1,667.2876 | 1,633.9419 | 1,700.6334 |
2026-12-26 | 1,669.1751 | 1,635.7916 | 1,702.5586 |
2026-12-27 | 1,657.5607 | 1,624.4095 | 1,690.7119 |
2026-12-28 | 1,657.8043 | 1,624.6482 | 1,690.9604 |
2026-12-29 | 1,653.8447 | 1,620.7678 | 1,686.9216 |
2026-12-30 | 1,659.7251 | 1,626.5306 | 1,692.9196 |
2026-12-31 | 1,671.4714 | 1,638.0419 | 1,704.9008 |