> Page 2: NZD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,179.3840 1,155.7963 1,202.9717
2027-01-02 1,172.7151 1,149.2608 1,196.1694
2027-01-03 1,166.0839 1,142.7622 1,189.4056
2027-01-04 1,159.4902 1,136.3004 1,182.6800
2027-01-05 1,162.0739 1,138.8325 1,185.3154
2027-01-06 1,168.6380 1,145.2652 1,192.0107
2027-01-07 1,175.2391 1,151.7343 1,198.7438
2027-01-08 1,168.5936 1,145.2217 1,191.9655
2027-01-09 1,175.1944 1,151.6905 1,198.6983
2027-01-10 1,181.8325 1,158.1959 1,205.4692
2027-01-11 1,175.1736 1,151.6702 1,198.6771
2027-01-12 1,176.5194 1,152.9890 1,200.0498
2027-01-13 1,183.1650 1,159.5017 1,206.8283
2027-01-14 1,176.4747 1,152.9452 1,200.0042
2027-01-15 1,183.1201 1,159.4577 1,206.7825
2027-01-16 1,189.8030 1,166.0069 1,213.5991
2027-01-17 1,195.6945 1,171.7806 1,219.6084
2027-01-18 1,188.9334 1,165.1547 1,212.7121
2027-01-19 1,195.6491 1,171.7361 1,219.5621
2027-01-20 1,200.3058 1,176.2997 1,224.3119
2027-01-21 1,193.5186 1,169.6482 1,217.3890
2027-01-22 1,186.7698 1,163.0344 1,210.5052
2027-01-23 1,193.4733 1,169.6038 1,217.3427
2027-01-24 1,200.2146 1,176.2104 1,224.2189
2027-01-25 1,203.6673 1,179.5940 1,227.7407
2027-01-26 1,196.8611 1,172.9239 1,220.7983
2027-01-27 1,203.6216 1,179.5492 1,227.6940
2027-01-28 1,210.4203 1,186.2119 1,234.6287
2027-01-29 1,207.3833 1,183.2356 1,231.5309
2027-01-30 1,214.2032 1,189.9191 1,238.4873
2027-01-31 1,211.1863 1,186.9625 1,235.4100
2027 February
2027-02-01 1,206.9773 1,182.8377 1,231.1168
2027-02-02 1,213.7949 1,189.5190 1,238.0708
2027-02-03 1,206.9314 1,182.7928 1,231.0701
2027-02-04 1,213.7488 1,189.4739 1,238.0238
2027-02-05 1,220.6047 1,196.1926 1,245.0168
2027-02-06 1,221.9495 1,197.5105 1,246.3885
2027-02-07 1,215.9716 1,191.6522 1,240.2910
2027-02-08 1,209.0958 1,184.9139 1,233.2777
2027-02-09 1,215.9254 1,191.6069 1,240.2439
2027-02-10 1,222.7936 1,198.3377 1,247.2495
2027-02-11 1,229.7006 1,205.1066 1,254.2946
2027-02-12 1,236.6466 1,211.9137 1,261.3795
2027-02-13 1,229.6539 1,205.0608 1,254.2470
2027-02-14 1,228.7815 1,204.2058 1,253.3571
2027-02-15 1,226.5787 1,202.0471 1,251.1102
2027-02-16 1,233.1591 1,208.4959 1,257.8222
2027-02-17 1,235.9815 1,211.2618 1,260.7011
2027-02-18 1,236.1724 1,211.4489 1,260.8958
2027-02-19 1,243.1550 1,218.2919 1,268.0181
2027-02-20 1,244.3962 1,219.5083 1,269.2842
2027-02-21 1,237.3597 1,212.6125 1,262.1069
2027-02-22 1,239.8198 1,215.0234 1,264.6162
2027-02-23 1,239.1326 1,214.3500 1,263.9153
2027-02-24 1,234.5262 1,209.8356 1,259.2167
2027-02-25 1,227.5454 1,202.9945 1,252.0964
2027-02-26 1,221.4435 1,197.0146 1,245.8724
2027-02-27 1,228.3429 1,203.7760 1,252.9097
2027-02-28 1,231.0946 1,206.4727 1,255.7165
2027 March
2027-03-01 1,227.5683 1,203.0169 1,252.1197
2027-03-02 1,233.3193 1,208.6529 1,257.9857
2027-03-03 1,238.6883 1,213.9145 1,263.4621
2027-03-04 1,244.9493 1,220.0503 1,269.8483
2027-03-05 1,237.9097 1,213.1515 1,262.6678
2027-03-06 1,230.9098 1,206.2916 1,255.5280
2027-03-07 1,237.1621 1,212.4189 1,261.9054
2027-03-08 1,230.1665 1,205.5632 1,254.7698
2027-03-09 1,237.1151 1,212.3728 1,261.8574
2027-03-10 1,239.1403 1,214.3574 1,263.9231
2027-03-11 1,246.1396 1,221.2168 1,271.0624
2027-03-12 1,244.6963 1,219.8024 1,269.5902
2027-03-13 1,249.2520 1,224.2669 1,274.2370
2027-03-14 1,248.7175 1,223.7432 1,273.6919
2027-03-15 1,248.4187 1,223.4504 1,273.3871
2027-03-16 1,255.4705 1,230.3611 1,280.5799
2027-03-17 1,257.9305 1,232.7719 1,283.0891
2027-03-18 1,250.8174 1,225.8011 1,275.8338
2027-03-19 1,257.8827 1,232.7251 1,283.0404
2027-03-20 1,264.9879 1,239.6881 1,290.2877
2027-03-21 1,265.5875 1,240.2758 1,290.8993
2027-03-22 1,263.1745 1,237.9110 1,288.4380
2027-03-23 1,265.1193 1,239.8169 1,290.4217
2027-03-24 1,265.9988 1,240.6788 1,291.3187
2027-03-25 1,260.8309 1,235.6143 1,286.0475
2027-03-26 1,256.7082 1,231.5740 1,281.8423
2027-03-27 1,263.8067 1,238.5306 1,289.0829
2027-03-28 1,257.4409 1,232.2921 1,282.5897
2027-03-29 1,250.3306 1,225.3240 1,275.3372
2027-03-30 1,247.2081 1,222.2639 1,272.1522
2027-03-31 1,249.8156 1,224.8193 1,274.8119
2027 April
2027-04-01 1,247.7409 1,222.7861 1,272.6957
2027-04-02 1,250.2910 1,225.2852 1,275.2968
2027-04-03 1,248.5137 1,223.5435 1,273.4840
2027-04-04 1,255.5660 1,230.4547 1,280.6773
2027-04-05 1,249.2204 1,224.2360 1,274.2048
2027-04-06 1,242.1566 1,217.3135 1,266.9998
2027-04-07 1,235.3531 1,210.6460 1,260.0601
2027-04-08 1,233.5349 1,208.8643 1,258.2056
2027-04-09 1,237.7882 1,213.0324 1,262.5439
2027-04-10 1,230.7890 1,206.1732 1,255.4048
2027-04-11 1,235.3717 1,210.6643 1,260.0792
2027-04-12 1,233.6802 1,209.0066 1,258.3538
2027-04-13 1,226.7042 1,202.1701 1,251.2383
2027-04-14 1,226.4244 1,201.8960 1,250.9529
2027-04-15 1,231.5455 1,206.9146 1,256.1764
2027-04-16 1,238.5020 1,213.7319 1,263.2720
2027-04-17 1,232.0430 1,207.4021 1,256.6839
2027-04-18 1,229.7249 1,205.1304 1,254.3194
2027-04-19 1,226.9024 1,202.3644 1,251.4405
2027-04-20 1,219.9648 1,195.5655 1,244.3641
2027-04-21 1,221.8681 1,197.4307 1,246.3054
2027-04-22 1,220.3688 1,195.9614 1,244.7762
2027-04-23 1,227.2621 1,202.7168 1,251.8073
2027-04-24 1,234.1943 1,209.5104 1,258.8782
2027-04-25 1,234.0078 1,209.3277 1,258.6880
2027-04-26 1,227.0301 1,202.4895 1,251.5707
2027-04-27 1,233.5413 1,208.8704 1,258.2121
2027-04-28 1,240.5090 1,215.6988 1,265.3191
2027-04-29 1,234.4532 1,209.7641 1,259.1422
2027-04-30 1,227.4729 1,202.9234 1,252.0223
2027 May
2027-05-01 1,234.4063 1,209.7182 1,259.0944
2027-05-02 1,237.2595 1,212.5143 1,262.0046
2027-05-03 1,232.5892 1,207.9374 1,257.2410
2027-05-04 1,231.0829 1,206.4612 1,255.7045
2027-05-05 1,237.9959 1,213.2360 1,262.7558
2027-05-06 1,231.5802 1,206.9486 1,256.2118
2027-05-07 1,238.5368 1,213.7661 1,263.3076
2027-05-08 1,231.5334 1,206.9028 1,256.1641
2027-05-09 1,238.4898 1,213.7200 1,263.2596
2027-05-10 1,242.1834 1,217.3397 1,267.0270
2027-05-11 1,244.0418 1,219.1609 1,268.9226
2027-05-12 1,237.0073 1,212.2671 1,261.7474
2027-05-13 1,238.8488 1,214.0718 1,263.6257
2027-05-14 1,233.3790 1,208.7114 1,258.0466
2027-05-15 1,226.4048 1,201.8767 1,250.9329
2027-05-16 1,229.7847 1,205.1890 1,254.3804
2027-05-17 1,236.7312 1,211.9965 1,261.4658
2027-05-18 1,229.7380 1,205.1432 1,254.3327
2027-05-19 1,225.4021 1,200.8941 1,249.9102
2027-05-20 1,231.8300 1,207.1934 1,256.4666
2027-05-21 1,224.8646 1,200.3673 1,249.3619
2027-05-22 1,229.5104 1,204.9201 1,254.1006
2027-05-23 1,222.5580 1,198.1068 1,247.0092
2027-05-24 1,229.4637 1,204.8744 1,254.0529
2027-05-25 1,230.1751 1,205.5716 1,254.7786
2027-05-26 1,224.8666 1,200.3693 1,249.3640
2027-05-27 1,229.3911 1,204.8032 1,253.9789
2027-05-28 1,222.4394 1,197.9906 1,246.8882
2027-05-29 1,220.9925 1,196.5726 1,245.4123
2027-05-30 1,227.8893 1,203.3315 1,252.4471
2027-05-31 1,234.8251 1,210.1285 1,259.5216
2027 June
2027-06-01 1,241.8000 1,216.9640 1,266.6360
2027-06-02 1,242.4703 1,217.6209 1,267.3197
2027-06-03 1,249.4884 1,224.4986 1,274.4782
2027-06-04 1,242.4231 1,217.5746 1,267.2716
2027-06-05 1,249.4410 1,224.4521 1,274.4298
2027-06-06 1,242.3759 1,217.5284 1,267.2234
2027-06-07 1,249.3935 1,224.4056 1,274.3814
2027-06-08 1,256.4508 1,231.3217 1,281.5798
2027-06-09 1,263.5479 1,238.2769 1,288.8188
2027-06-10 1,258.1249 1,232.9624 1,283.2874
2027-06-11 1,256.6053 1,231.4732 1,281.7374
2027-06-12 1,261.9105 1,236.6723 1,287.1488
2027-06-13 1,269.0385 1,243.6577 1,294.4193
2027-06-14 1,261.8626 1,236.6254 1,287.0999
2027-06-15 1,254.7273 1,229.6328 1,279.8219
2027-06-16 1,247.6324 1,222.6798 1,272.5850
2027-06-17 1,248.5424 1,223.5715 1,273.5132
2027-06-18 1,245.7953 1,220.8794 1,270.7112
2027-06-19 1,246.2699 1,221.3445 1,271.1953
2027-06-20 1,248.2811 1,223.3155 1,273.2467
2027-06-21 1,255.3320 1,230.2254 1,280.4387
2027-06-22 1,249.9618 1,224.9626 1,274.9611
2027-06-23 1,252.5266 1,227.4760 1,277.5771
2027-06-24 1,259.6015 1,234.4095 1,284.7935
2027-06-25 1,257.4710 1,232.3215 1,282.6204
2027-06-26 1,264.5738 1,239.2823 1,289.8653
2027-06-27 1,271.7168 1,246.2825 1,297.1511
2027-06-28 1,271.4050 1,245.9769 1,296.8331
2027-06-29 1,278.2371 1,252.6724 1,303.8019
2027-06-30 1,285.4573 1,259.7481 1,311.1664
2027 July
2027-07-01 1,292.7182 1,266.8639 1,318.5726
2027-07-02 1,292.0165 1,266.1762 1,317.8569
2027-07-03 1,285.8789 1,260.1613 1,311.5965
2027-07-04 1,283.9367 1,258.2580 1,309.6155
2027-07-05 1,291.1891 1,265.3653 1,317.0129
2027-07-06 1,286.1357 1,260.4130 1,311.8585
2027-07-07 1,289.8816 1,264.0839 1,315.6792
2027-07-08 1,293.4457 1,267.5768 1,319.3146
2027-07-09 1,292.2510 1,266.4060 1,318.0960
2027-07-10 1,284.9439 1,259.2450 1,310.6428
2027-07-11 1,285.5096 1,259.7994 1,311.2198
2027-07-12 1,292.7709 1,266.9154 1,318.6263
2027-07-13 1,300.0731 1,274.0717 1,326.0746
2027-07-14 1,307.4166 1,281.2683 1,333.5650
2027-07-15 1,302.4219 1,276.3734 1,328.4703
2027-07-16 1,299.7101 1,273.7159 1,325.7043
2027-07-17 1,307.0515 1,280.9105 1,333.1926
2027-07-18 1,314.4345 1,288.1458 1,340.7232
2027-07-19 1,312.9677 1,286.7083 1,339.2270
2027-07-20 1,320.3840 1,293.9763 1,346.7917
2027-07-21 1,327.8422 1,301.2854 1,354.3991
2027-07-22 1,322.4240 1,295.9755 1,348.8725
2027-07-23 1,314.9462 1,288.6473 1,341.2452
2027-07-24 1,320.6489 1,294.2359 1,347.0618
2027-07-25 1,314.0283 1,287.7478 1,340.3089
2027-07-26 1,307.1924 1,281.0485 1,333.3362
2027-07-27 1,314.5761 1,288.2846 1,340.8676
2027-07-28 1,307.1427 1,280.9999 1,333.2856
2027-07-29 1,314.5262 1,288.2356 1,340.8167
2027-07-30 1,311.0339 1,284.8132 1,337.2545
2027-07-31 1,303.6205 1,277.5481 1,329.6929
2027 August
2027-08-01 1,296.2491 1,270.3241 1,322.1741
2027-08-02 1,288.9194 1,263.1410 1,314.6978
2027-08-03 1,281.6311 1,255.9985 1,307.2637
2027-08-04 1,274.3840 1,248.8964 1,299.8717
2027-08-05 1,281.5824 1,255.9508 1,307.2141
2027-08-06 1,285.3115 1,259.6053 1,311.0178
2027-08-07 1,286.6772 1,260.9437 1,312.4108
2027-08-08 1,279.4016 1,253.8136 1,304.9896
2027-08-09 1,280.5417 1,254.9309 1,306.1526
2027-08-10 1,273.3008 1,247.8348 1,298.7668
2027-08-11 1,266.1009 1,240.7788 1,291.4229
2027-08-12 1,264.0281 1,238.7476 1,289.3087
2027-08-13 1,271.1680 1,245.7447 1,296.5914
2027-08-14 1,265.6037 1,240.2917 1,290.9158
2027-08-15 1,258.4473 1,233.2784 1,283.6163
2027-08-16 1,261.2417 1,236.0169 1,286.4666
2027-08-17 1,268.3659 1,242.9986 1,293.7332
2027-08-18 1,270.7168 1,245.3025 1,296.1311
2027-08-19 1,275.8324 1,250.3157 1,301.3490
2027-08-20 1,268.6181 1,243.2457 1,293.9905
2027-08-21 1,266.7509 1,241.4159 1,292.0860
2027-08-22 1,266.0251 1,240.7046 1,291.3456
2027-08-23 1,273.1763 1,247.7127 1,298.6398
2027-08-24 1,270.0839 1,244.6823 1,295.4856
2027-08-25 1,275.2004 1,249.6964 1,300.7045
2027-08-26 1,267.9897 1,242.6299 1,293.3495
2027-08-27 1,268.9422 1,243.5633 1,294.3210
2027-08-28 1,275.4264 1,249.9178 1,300.9349
2027-08-29 1,270.0208 1,244.6204 1,295.4212
2027-08-30 1,269.8524 1,244.4554 1,295.2495
2027-08-31 1,263.8098 1,238.5336 1,289.0859
2027 September
2027-09-01 1,267.1074 1,241.7653 1,292.4496
2027-09-02 1,268.6991 1,243.3251 1,294.0731
2027-09-03 1,261.5252 1,236.2947 1,286.7557
2027-09-04 1,261.0545 1,235.8334 1,286.2756
2027-09-05 1,253.9238 1,228.8453 1,279.0022
2027-09-06 1,259.9438 1,234.7450 1,285.1427
2027-09-07 1,267.0607 1,241.7195 1,292.4019
2027-09-08 1,259.8960 1,234.6981 1,285.0939
2027-09-09 1,267.0126 1,241.6723 1,292.3528
2027-09-10 1,274.1693 1,248.6859 1,299.6527
2027-09-11 1,275.8361 1,250.3193 1,301.3528
2027-09-12 1,272.1603 1,246.7171 1,297.6035
2027-09-13 1,265.4242 1,240.1157 1,290.7327
2027-09-14 1,272.5720 1,247.1205 1,298.0234
2027-09-15 1,278.2587 1,252.6935 1,303.8239
2027-09-16 1,271.0307 1,245.6101 1,296.4513
2027-09-17 1,267.5316 1,242.1810 1,292.8822
2027-09-18 1,274.6913 1,249.1975 1,300.1851
2027-09-19 1,281.8914 1,256.2536 1,307.5292
2027-09-20 1,288.4364 1,262.6676 1,314.2051
2027-09-21 1,295.7141 1,269.7999 1,321.6284
2027-09-22 1,295.4249 1,269.5164 1,321.3334
2027-09-23 1,293.2183 1,267.3539 1,319.0827
2027-09-24 1,285.9057 1,260.1876 1,311.6238
2027-09-25 1,285.2229 1,259.5184 1,310.9274
2027-09-26 1,286.6889 1,260.9551 1,312.4227
2027-09-27 1,285.2250 1,259.5205 1,310.9295
2027-09-28 1,291.6253 1,265.7928 1,317.4578
2027-09-29 1,294.3135 1,268.4273 1,320.1998
2027-09-30 1,286.9948 1,261.2549 1,312.7347
2027 October
2027-10-01 1,294.2644 1,268.3791 1,320.1497
2027-10-02 1,301.5751 1,275.5436 1,327.6066
2027-10-03 1,294.2152 1,268.3309 1,320.0995
2027-10-04 1,301.5257 1,275.4951 1,327.5562
2027-10-05 1,308.8774 1,282.6998 1,335.0549
2027-10-06 1,316.0630 1,289.7417 1,342.3842
2027-10-07 1,308.6212 1,282.4488 1,334.7936
2027-10-08 1,316.0130 1,289.6927 1,342.3332
2027-10-09 1,319.5976 1,293.2057 1,345.9896
2027-10-10 1,327.0514 1,300.5104 1,353.5924
2027-10-11 1,319.5475 1,293.1566 1,345.9385
2027-10-12 1,327.0010 1,300.4610 1,353.5410
2027-10-13 1,325.7345 1,299.2198 1,352.2492
2027-10-14 1,333.2230 1,306.5585 1,359.8874
2027-10-15 1,334.3349 1,307.6482 1,361.0216
2027-10-16 1,326.7898 1,300.2540 1,353.3256
2027-10-17 1,334.2842 1,307.5986 1,360.9699
2027-10-18 1,339.7061 1,312.9119 1,366.5002
2027-10-19 1,333.2686 1,306.6032 1,359.9339
2027-10-20 1,340.6913 1,313.8775 1,367.5052
2027-10-21 1,348.2643 1,321.2990 1,375.2296
2027-10-22 1,351.4755 1,324.4459 1,378.5050
2027-10-23 1,344.1345 1,317.2518 1,371.0172
2027-10-24 1,351.7269 1,324.6923 1,378.7614
2027-10-25 1,347.3819 1,320.4342 1,374.3295
2027-10-26 1,353.7711 1,326.6957 1,380.8465
2027-10-27 1,361.4179 1,334.1896 1,388.6463
2027-10-28 1,363.6053 1,336.3332 1,390.8774
2027-10-29 1,356.2499 1,329.1249 1,383.3749
2027-10-30 1,363.9108 1,336.6326 1,391.1890
2027-10-31 1,356.1984 1,329.0745 1,383.3224
2027 November
2027-11-01 1,363.8590 1,336.5818 1,391.1362
2027-11-02 1,356.1469 1,329.0240 1,383.2699
2027-11-03 1,363.8072 1,336.5310 1,391.0833