> Page 2: NZD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,178.2762 1,154.7107 1,201.8417
2027-01-02 1,184.9304 1,161.2317 1,208.6290
2027-01-03 1,178.2333 1,154.6686 1,201.7979
2027-01-04 1,171.5740 1,148.1425 1,195.0055
2027-01-05 1,164.9524 1,141.6534 1,188.2515
2027-01-06 1,167.5483 1,144.1974 1,190.8993
2027-01-07 1,174.1419 1,150.6590 1,197.6247
2027-01-08 1,180.7726 1,157.1572 1,204.3881
2027-01-09 1,174.0991 1,150.6171 1,197.5810
2027-01-10 1,180.7296 1,157.1150 1,204.3442
2027-01-11 1,187.3976 1,163.6496 1,211.1455
2027-01-12 1,180.7073 1,157.0932 1,204.3215
2027-01-13 1,182.0594 1,158.4182 1,205.7006
2027-01-14 1,188.7349 1,164.9602 1,212.5096
2027-01-15 1,182.0163 1,158.3760 1,205.6567
2027-01-16 1,188.6916 1,164.9178 1,212.4654
2027-01-17 1,195.4045 1,171.4964 1,219.3126
2027-01-18 1,201.3238 1,177.2973 1,225.3503
2027-01-19 1,194.5341 1,170.6434 1,218.4247
2027-01-20 1,201.2800 1,177.2544 1,225.3056
2027-01-21 1,205.9586 1,181.8394 1,230.0778
2027-01-22 1,199.1427 1,175.1598 1,223.1255
2027-01-23 1,192.3652 1,168.5179 1,216.2125
2027-01-24 1,199.0989 1,175.1170 1,223.0809
2027-01-25 1,205.8707 1,181.7533 1,229.9881
2027-01-26 1,209.3396 1,185.1528 1,233.5264
2027-01-27 1,202.5045 1,178.4545 1,226.5546
2027-01-28 1,209.2955 1,185.1096 1,233.4814
2027-01-29 1,216.1248 1,191.8023 1,240.4473
2027-01-30 1,213.0735 1,188.8120 1,237.3349
2027-01-31 1,219.9241 1,195.5256 1,244.3226
2027 February
2027-02-01 1,216.8929 1,192.5551 1,241.2308
2027-02-02 1,212.6641 1,188.4108 1,236.9174
2027-02-03 1,219.5125 1,195.1222 1,243.9027
2027-02-04 1,212.6199 1,188.3675 1,236.8723
2027-02-05 1,219.4680 1,195.0786 1,243.8573
2027-02-06 1,226.3547 1,201.8276 1,250.8818
2027-02-07 1,227.7058 1,203.1517 1,252.2599
2027-02-08 1,221.6998 1,197.2658 1,246.1338
2027-02-09 1,214.7949 1,190.4990 1,239.0908
2027-02-10 1,221.6552 1,197.2221 1,246.0883
2027-02-11 1,228.5543 1,203.9832 1,253.1254
2027-02-12 1,235.4924 1,210.7826 1,260.2022
2027-02-13 1,242.4697 1,217.6203 1,267.3190
2027-02-14 1,235.4474 1,210.7384 1,260.1563
2027-02-15 1,234.5708 1,209.8794 1,259.2622
2027-02-16 1,232.3576 1,207.7105 1,257.0048
2027-02-17 1,238.9690 1,214.1896 1,263.7484
2027-02-18 1,241.8047 1,216.9686 1,266.6408
2027-02-19 1,241.9966 1,217.1566 1,266.8365
2027-02-20 1,249.0105 1,224.0303 1,273.9907
2027-02-21 1,250.2577 1,225.2525 1,275.2628
2027-02-22 1,243.1914 1,218.3275 1,268.0552
2027-02-23 1,245.6631 1,220.7498 1,270.5763
2027-02-24 1,244.9726 1,220.0731 1,269.8721
2027-02-25 1,240.3444 1,215.5375 1,265.1513
2027-02-26 1,233.3341 1,208.6675 1,258.0008
2027-02-27 1,227.2034 1,202.6593 1,251.7475
2027-02-28 1,234.1338 1,209.4512 1,258.8165
2027 March
2027-03-01 1,236.8986 1,212.1606 1,261.6366
2027-03-02 1,233.3556 1,208.6885 1,258.0227
2027-03-03 1,239.1338 1,214.3511 1,263.9164
2027-03-04 1,244.5281 1,219.6375 1,269.4186
2027-03-05 1,250.8186 1,225.8022 1,275.8350
2027-03-06 1,243.7491 1,218.8741 1,268.6241
2027-03-07 1,236.7196 1,211.9852 1,261.4540
2027-03-08 1,243.0014 1,218.1414 1,267.8614
2027-03-09 1,235.9761 1,211.2566 1,260.6956
2027-03-10 1,242.9561 1,218.0969 1,267.8152
2027-03-11 1,244.9907 1,220.0909 1,269.8905
2027-03-12 1,252.0216 1,226.9812 1,277.0621
2027-03-13 1,250.5715 1,225.5601 1,275.5830
2027-03-14 1,255.1487 1,230.0457 1,280.2517
2027-03-15 1,254.6118 1,229.5195 1,279.7040
2027-03-16 1,254.3115 1,229.2253 1,279.3978
2027-03-17 1,261.3951 1,236.1672 1,286.6230
2027-03-18 1,263.8667 1,238.5894 1,289.1440
2027-03-19 1,256.7235 1,231.5890 1,281.8579
2027-03-20 1,263.8206 1,238.5442 1,289.0970
2027-03-21 1,270.9578 1,245.5387 1,296.3770
2027-03-22 1,271.5603 1,246.1291 1,296.9915
2027-03-23 1,269.1358 1,243.7531 1,294.5186
2027-03-24 1,271.0898 1,245.6680 1,296.5116
2027-03-25 1,271.9735 1,246.5340 1,297.4129
2027-03-26 1,266.7812 1,241.4456 1,292.1168
2027-03-27 1,262.6390 1,237.3862 1,287.8918
2027-03-28 1,269.7696 1,244.3742 1,295.1650
2027-03-29 1,263.3737 1,238.1062 1,288.6412
2027-03-30 1,256.2332 1,231.1086 1,281.3579
2027-03-31 1,253.0960 1,228.0341 1,278.1579
2027 April
2027-04-01 1,255.7158 1,230.6015 1,280.8301
2027-04-02 1,253.6313 1,228.5587 1,278.7040
2027-04-03 1,256.1935 1,231.0696 1,281.3174
2027-04-04 1,254.4078 1,229.3197 1,279.4960
2027-04-05 1,261.4919 1,236.2620 1,286.7217
2027-04-06 1,255.1164 1,230.0140 1,280.2187
2027-04-07 1,248.0226 1,223.0621 1,272.9830
2027-04-08 1,241.1869 1,216.3632 1,266.0106
2027-04-09 1,239.3602 1,214.5730 1,264.1474
2027-04-10 1,243.6335 1,218.7608 1,268.5062
2027-04-11 1,236.6046 1,211.8725 1,261.3367
2027-04-12 1,241.2090 1,216.3848 1,266.0332
2027-04-13 1,239.5094 1,214.7192 1,264.2996
2027-04-14 1,232.5038 1,207.8538 1,257.1539
2027-04-15 1,232.2227 1,207.5783 1,256.8672
2027-04-16 1,237.3680 1,212.6207 1,262.1154
2027-04-17 1,244.3559 1,219.4688 1,269.2430
2027-04-18 1,237.8664 1,213.1091 1,262.6237
2027-04-19 1,235.5373 1,210.8266 1,260.2481
2027-04-20 1,232.7015 1,208.0475 1,257.3555
2027-04-21 1,225.7344 1,201.2197 1,250.2491
2027-04-22 1,227.6467 1,203.0937 1,252.1996
2027-04-23 1,226.1403 1,201.6175 1,250.6631
2027-04-24 1,233.0647 1,208.4034 1,257.7260
2027-04-25 1,240.0283 1,215.2277 1,264.8288
2027-04-26 1,239.8409 1,215.0441 1,264.6377
2027-04-27 1,232.8335 1,208.1768 1,257.4901
2027-04-28 1,239.3755 1,214.5880 1,264.1630
2027-04-29 1,246.3747 1,221.4472 1,271.3022
2027-04-30 1,240.2902 1,215.4844 1,265.0960
2027 May
2027-05-01 1,233.2802 1,208.6146 1,257.9458
2027-05-02 1,240.2450 1,215.4401 1,265.0499
2027-05-03 1,243.1117 1,218.2494 1,267.9739
2027-05-04 1,238.4193 1,213.6509 1,263.1877
2027-05-05 1,236.9059 1,212.1677 1,261.6440
2027-05-06 1,243.8516 1,218.9746 1,268.7286
2027-05-07 1,237.4055 1,212.6574 1,262.1536
2027-05-08 1,244.3936 1,219.5057 1,269.2815
2027-05-09 1,237.3604 1,212.6132 1,262.1076
2027-05-10 1,244.3482 1,219.4613 1,269.2352
2027-05-11 1,248.0593 1,223.0981 1,273.0205
2027-05-12 1,249.9265 1,224.9279 1,274.9250
2027-05-13 1,242.8620 1,218.0048 1,267.7193
2027-05-14 1,244.7123 1,219.8180 1,269.6065
2027-05-15 1,239.2166 1,214.4322 1,264.0009
2027-05-16 1,232.2127 1,207.5684 1,256.8569
2027-05-17 1,235.6086 1,210.8964 1,260.3208
2027-05-18 1,242.5865 1,217.7348 1,267.4382
2027-05-19 1,235.5635 1,210.8523 1,260.2748
2027-05-20 1,231.2071 1,206.5830 1,255.8313
2027-05-21 1,237.6655 1,212.9122 1,262.4188
2027-05-22 1,230.6703 1,206.0569 1,255.2837
2027-05-23 1,235.3381 1,210.6314 1,260.0449
2027-05-24 1,228.3561 1,203.7890 1,252.9233
2027-05-25 1,235.2931 1,210.5872 1,259.9990
2027-05-26 1,236.0079 1,211.2878 1,260.7281
2027-05-27 1,230.6743 1,206.0608 1,255.2878
2027-05-28 1,235.2202 1,210.5158 1,259.9246
2027-05-29 1,228.2388 1,203.6741 1,252.8036
2027-05-30 1,226.7850 1,202.2493 1,251.3207
2027-05-31 1,233.7131 1,209.0388 1,258.3874
2027 June
2027-06-01 1,240.6803 1,215.8667 1,265.4939
2027-06-02 1,247.6869 1,222.7331 1,272.6406
2027-06-03 1,248.3603 1,223.3931 1,273.3275
2027-06-04 1,255.4102 1,230.3020 1,280.5184
2027-06-05 1,248.3148 1,223.3485 1,273.2811
2027-06-06 1,255.3645 1,230.2572 1,280.4717
2027-06-07 1,248.2693 1,223.3039 1,273.2347
2027-06-08 1,255.3187 1,230.2123 1,280.4251
2027-06-09 1,262.4079 1,237.1597 1,287.6561
2027-06-10 1,269.5372 1,244.1464 1,294.9279
2027-06-11 1,264.0884 1,238.8067 1,289.3702
2027-06-12 1,262.5617 1,237.3104 1,287.8129
2027-06-13 1,267.8921 1,242.5342 1,293.2499
2027-06-14 1,275.0523 1,249.5512 1,300.5533
2027-06-15 1,267.8458 1,242.4889 1,293.2028
2027-06-16 1,260.6801 1,235.4665 1,285.8937
2027-06-17 1,253.5549 1,228.4838 1,278.6260
2027-06-18 1,254.4692 1,229.3798 1,279.5586
2027-06-19 1,251.7091 1,226.6749 1,276.7433
2027-06-20 1,252.1859 1,227.1422 1,277.2297
2027-06-21 1,254.2067 1,229.1225 1,279.2908
2027-06-22 1,261.2896 1,236.0638 1,286.5154
2027-06-23 1,255.8939 1,230.7760 1,281.0118
2027-06-24 1,258.4708 1,233.3014 1,283.6402
2027-06-25 1,265.5778 1,240.2663 1,290.8894
2027-06-26 1,263.4372 1,238.1684 1,288.7059
2027-06-27 1,270.5722 1,245.1608 1,295.9837
2027-06-28 1,277.7476 1,252.1926 1,303.3025
2027-06-29 1,277.4343 1,251.8856 1,302.9830
2027-06-30 1,284.2988 1,258.6128 1,309.9848
2027 July
2027-07-01 1,291.5517 1,265.7207 1,317.3827
2027-07-02 1,298.8455 1,272.8686 1,324.8224
2027-07-03 1,298.1405 1,272.1777 1,324.1033
2027-07-04 1,291.9738 1,266.1343 1,317.8133
2027-07-05 1,290.0224 1,264.2220 1,315.8229
2027-07-06 1,297.3076 1,271.3615 1,323.2538
2027-07-07 1,292.2303 1,266.3857 1,318.0749
2027-07-08 1,295.9939 1,270.0740 1,321.9138
2027-07-09 1,299.5749 1,273.5834 1,325.5664
2027-07-10 1,298.3746 1,272.4071 1,324.3421
2027-07-11 1,291.0363 1,265.2156 1,316.8570
2027-07-12 1,291.6047 1,265.7726 1,317.4368
2027-07-13 1,298.8988 1,272.9209 1,324.8768
2027-07-14 1,306.2342 1,280.1095 1,332.3588
2027-07-15 1,313.6109 1,287.3387 1,339.8831
2027-07-16 1,308.5925 1,282.4206 1,334.7643
2027-07-17 1,305.8679 1,279.7505 1,331.9852
2027-07-18 1,313.2426 1,286.9777 1,339.5074
2027-07-19 1,320.6589 1,294.2457 1,347.0721
2027-07-20 1,319.1851 1,292.8014 1,345.5688
2027-07-21 1,326.6350 1,300.1023 1,353.1677
2027-07-22 1,334.1270 1,307.4444 1,360.8095
2027-07-23 1,328.6831 1,302.1094 1,355.2568
2027-07-24 1,321.1735 1,294.7501 1,347.5970
2027-07-25 1,326.9031 1,300.3651 1,353.4412
2027-07-26 1,320.2513 1,293.8462 1,346.6563
2027-07-27 1,313.3829 1,287.1153 1,339.6506
2027-07-28 1,320.8000 1,294.3840 1,347.2160
2027-07-29 1,313.3350 1,287.0683 1,339.6017
2027-07-30 1,320.7519 1,294.3368 1,347.1669
2027-07-31 1,317.2430 1,290.8982 1,343.5879
2027 August
2027-08-01 1,309.7981 1,283.6022 1,335.9941
2027-08-02 1,302.3953 1,276.3474 1,328.4432
2027-08-03 1,295.0343 1,269.1336 1,320.9350
2027-08-04 1,287.7149 1,261.9606 1,313.4692
2027-08-05 1,280.4369 1,254.8281 1,306.0456
2027-08-06 1,287.6679 1,261.9146 1,313.4213
2027-08-07 1,291.4147 1,265.5864 1,317.2430
2027-08-08 1,292.7869 1,266.9312 1,318.6426
2027-08-09 1,285.4802 1,259.7706 1,311.1898
2027-08-10 1,286.6257 1,260.8932 1,312.3583
2027-08-11 1,279.3539 1,253.7668 1,304.9410
2027-08-12 1,272.1231 1,246.6806 1,297.5656
2027-08-13 1,270.0405 1,244.6397 1,295.4413
2027-08-14 1,277.2129 1,251.6686 1,302.7571
2027-08-15 1,271.6221 1,246.1897 1,297.0546
2027-08-16 1,264.4351 1,239.1464 1,289.7238
2027-08-17 1,267.2428 1,241.8979 1,292.5876
2027-08-18 1,274.3993 1,248.9114 1,299.8873
2027-08-19 1,276.7614 1,251.2262 1,302.2967
2027-08-20 1,281.9014 1,256.2633 1,307.5394
2027-08-21 1,274.6562 1,249.1631 1,300.1493
2027-08-22 1,272.7801 1,247.3245 1,298.2357
2027-08-23 1,272.0508 1,246.6098 1,297.4918
2027-08-24 1,279.2345 1,253.6498 1,304.8192
2027-08-25 1,276.1275 1,250.6049 1,301.6500
2027-08-26 1,281.2683 1,255.6430 1,306.8937
2027-08-27 1,274.0267 1,248.5462 1,299.5073
2027-08-28 1,274.9837 1,249.4840 1,300.4834
2027-08-29 1,281.4988 1,255.8688 1,307.1288
2027-08-30 1,276.0675 1,250.5461 1,301.5888
2027-08-31 1,275.8983 1,250.3803 1,301.4163
2027 September
2027-09-01 1,269.8269 1,244.4303 1,295.2234
2027-09-02 1,273.1402 1,247.6774 1,298.6030
2027-09-03 1,274.7395 1,249.2447 1,300.2343
2027-09-04 1,267.5348 1,242.1841 1,292.8855
2027-09-05 1,267.0619 1,241.7207 1,292.4031
2027-09-06 1,259.9006 1,234.7026 1,285.0986
2027-09-07 1,265.9494 1,240.6304 1,291.2683
2027-09-08 1,273.0986 1,247.6366 1,298.5606
2027-09-09 1,265.9032 1,240.5851 1,291.2213
2027-09-10 1,273.0522 1,247.5911 1,298.5132
2027-09-11 1,280.2415 1,254.6367 1,305.8464
2027-09-12 1,281.9162 1,256.2779 1,307.5546
2027-09-13 1,278.2229 1,252.6585 1,303.7874
2027-09-14 1,271.4547 1,246.0256 1,296.8838
2027-09-15 1,278.6351 1,253.0624 1,304.2078
2027-09-16 1,284.3489 1,258.6619 1,310.0359
2027-09-17 1,277.0899 1,251.5481 1,302.6317
2027-09-18 1,273.5741 1,248.1026 1,299.0456
2027-09-19 1,280.7664 1,255.1511 1,306.3817
2027-09-20 1,287.9993 1,262.2394 1,313.7593
2027-09-21 1,294.5755 1,268.6840 1,320.4670
2027-09-22 1,301.8864 1,275.8487 1,327.9241
2027-09-23 1,301.5958 1,275.5639 1,327.6277
2027-09-24 1,299.3787 1,273.3911 1,325.3662
2027-09-25 1,292.0347 1,266.1940 1,317.8754
2027-09-26 1,291.3487 1,265.5217 1,317.1756
2027-09-27 1,292.8216 1,266.9652 1,318.6781
2027-09-28 1,291.3508 1,265.5238 1,317.1778
2027-09-29 1,297.7816 1,271.8259 1,323.7372
2027-09-30 1,300.4826 1,274.4730 1,326.4923
2027 October
2027-10-01 1,293.1324 1,267.2698 1,318.9951
2027-10-02 1,300.4352 1,274.4265 1,326.4439
2027-10-03 1,307.7792 1,281.6236 1,333.9348
2027-10-04 1,300.3878 1,274.3800 1,326.3955
2027-10-05 1,307.7315 1,281.5769 1,333.8861
2027-10-06 1,315.1167 1,288.8144 1,341.4191
2027-10-07 1,322.3366 1,295.8898 1,348.7833
2027-10-08 1,314.8629 1,288.5656 1,341.1601
2027-10-09 1,322.2883 1,295.8426 1,348.7341
2027-10-10 1,325.8901 1,299.3723 1,352.4079
2027-10-11 1,333.3778 1,306.7103 1,360.0454
2027-10-12 1,325.8417 1,299.3249 1,352.3586
2027-10-13 1,333.3292 1,306.6626 1,359.9958
2027-10-14 1,332.0567 1,305.4155 1,358.6978
2027-10-15 1,339.5792 1,312.7877 1,366.3708
2027-10-16 1,340.6965 1,313.8826 1,367.5104
2027-10-17 1,333.1190 1,306.4566 1,359.7814
2027-10-18 1,340.6476 1,313.8347 1,367.4606
2027-10-19 1,346.0953 1,319.1734 1,373.0172
2027-10-20 1,339.6271 1,312.8346 1,366.4196
2027-10-21 1,347.0853 1,320.1435 1,374.0270
2027-10-22 1,354.6927 1,327.5989 1,381.7866
2027-10-23 1,357.9192 1,330.7608 1,385.0776
2027-10-24 1,350.5432 1,323.5324 1,377.5541
2027-10-25 1,358.1702 1,331.0068 1,385.3336
2027-10-26 1,353.8045 1,326.7284 1,380.8806
2027-10-27 1,360.2242 1,333.0197 1,387.4287
2027-10-28 1,367.9058 1,340.5477 1,395.2640
2027-10-29 1,370.1036 1,342.7016 1,397.5057
2027-10-30 1,362.7132 1,335.4590 1,389.9675
2027-10-31 1,370.4089 1,343.0008 1,397.8171
2027 November
2027-11-01 1,362.6635 1,335.4103 1,389.9168
2027-11-02 1,370.3590 1,342.9518 1,397.7662
2027-11-03 1,362.6139 1,335.3616 1,389.8661