> Page 1: NZD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,322.7598 1,296.3047 1,349.2150
2026-01-02 1,321.8128 1,295.3766 1,348.2491
2026-01-03 1,314.3451 1,288.0582 1,340.6320
2026-01-04 1,317.2948 1,290.9489 1,343.6407
2026-01-05 1,324.7310 1,298.2363 1,351.2256
2026-01-06 1,321.6089 1,295.1767 1,348.0411
2026-01-07 1,325.1854 1,298.6816 1,351.6891
2026-01-08 1,317.6986 1,291.3446 1,344.0525
2026-01-09 1,325.1370 1,298.6342 1,351.6397
2026-01-10 1,321.7915 1,295.3557 1,348.2273
2026-01-11 1,329.2530 1,302.6679 1,355.8381
2026-01-12 1,331.6898 1,305.0560 1,358.3236
2026-01-13 1,339.2072 1,312.4231 1,365.9914
2026-01-14 1,339.0496 1,312.2686 1,365.8306
2026-01-15 1,331.4844 1,304.8547 1,358.1141
2026-01-16 1,337.9578 1,311.1987 1,364.7170
2026-01-17 1,330.3989 1,303.7909 1,357.0069
2026-01-18 1,326.7419 1,300.2071 1,353.2768
2026-01-19 1,319.2463 1,292.8614 1,345.6313
2026-01-20 1,326.6935 1,300.1596 1,353.2274
2026-01-21 1,329.0985 1,302.5166 1,355.6805
2026-01-22 1,321.5896 1,295.1578 1,348.0214
2026-01-23 1,318.2247 1,291.8602 1,344.5892
2026-01-24 1,321.5326 1,295.1019 1,347.9633
2026-01-25 1,314.5518 1,288.2608 1,340.8429
2026-01-26 1,313.3359 1,287.0692 1,339.6027
2026-01-27 1,305.9161 1,279.7978 1,332.0344
2026-01-28 1,298.5382 1,272.5674 1,324.5089
2026-01-29 1,291.2019 1,265.3779 1,317.0259
2026-01-30 1,283.9071 1,258.2290 1,309.5852
2026-01-31 1,291.1548 1,265.3317 1,316.9779
2026 February
2026-02-01 1,297.2887 1,271.3430 1,323.2345
2026-02-02 1,302.0665 1,276.0251 1,328.1078
2026-02-03 1,303.2246 1,277.1602 1,329.2891
2026-02-04 1,304.8857 1,278.7880 1,330.9834
2026-02-05 1,301.2127 1,275.1885 1,327.2370
2026-02-06 1,293.8614 1,267.9841 1,319.7386
2026-02-07 1,295.4659 1,269.5566 1,321.3753
2026-02-08 1,289.9259 1,264.1274 1,315.7244
2026-02-09 1,297.2075 1,271.2634 1,323.1517
2026-02-10 1,303.0524 1,276.9913 1,329.1134
2026-02-11 1,296.8872 1,270.9495 1,322.8249
2026-02-12 1,298.4858 1,272.5161 1,324.4555
2026-02-13 1,291.1499 1,265.3269 1,316.9729
2026-02-14 1,298.4384 1,272.4696 1,324.4072
2026-02-15 1,295.9418 1,270.0229 1,321.8606
2026-02-16 1,288.6202 1,262.8478 1,314.3926
2026-02-17 1,295.8944 1,269.9766 1,321.8123
2026-02-18 1,291.7394 1,265.9047 1,317.5742
2026-02-19 1,289.5619 1,263.7707 1,315.3532
2026-02-20 1,282.2764 1,256.6309 1,307.9219
2026-02-21 1,279.7417 1,254.1469 1,305.3365
2026-02-22 1,286.9658 1,261.2265 1,312.7051
2026-02-23 1,291.2529 1,265.4278 1,317.0779
2026-02-24 1,291.0725 1,265.2511 1,316.8940
2026-02-25 1,293.2742 1,267.4087 1,319.1396
2026-02-26 1,285.9766 1,260.2570 1,311.6961
2026-02-27 1,285.0009 1,259.3009 1,310.7010
2026-02-28 1,292.2548 1,266.4097 1,318.0999
2026 March
2026-03-01 1,286.1434 1,260.4206 1,311.8663
2026-03-02 1,288.3182 1,262.5518 1,314.0846
2026-03-03 1,295.5908 1,269.6789 1,321.5026
2026-03-04 1,295.2987 1,269.3927 1,321.2047
2026-03-05 1,296.2209 1,270.2965 1,322.1454
2026-03-06 1,288.8978 1,263.1198 1,314.6757
2026-03-07 1,288.9969 1,263.2170 1,314.7768
2026-03-08 1,291.8333 1,265.9966 1,317.6700
2026-03-09 1,298.1376 1,272.1748 1,324.1003
2026-03-10 1,291.1456 1,265.3227 1,316.9685
2026-03-11 1,297.9520 1,271.9930 1,323.9111
2026-03-12 1,295.6467 1,269.7338 1,321.5597
2026-03-13 1,288.3268 1,262.5603 1,314.0934
2026-03-14 1,281.0483 1,255.4273 1,306.6692
2026-03-15 1,273.8108 1,248.3346 1,299.2870
2026-03-16 1,271.0805 1,245.6589 1,296.5021
2026-03-17 1,278.2557 1,252.6906 1,303.8209
2026-03-18 1,285.4715 1,259.7621 1,311.1809
2026-03-19 1,290.0961 1,264.2942 1,315.8980
2026-03-20 1,284.3200 1,258.6336 1,310.0064
2026-03-21 1,291.5700 1,265.7386 1,317.4014
2026-03-22 1,288.9749 1,263.1954 1,314.7544
2026-03-23 1,296.2512 1,270.3262 1,322.1762
2026-03-24 1,299.1896 1,273.2058 1,325.1734
2026-03-25 1,306.5236 1,280.3931 1,332.6540
2026-03-26 1,313.8989 1,287.6209 1,340.1769
2026-03-27 1,311.2453 1,285.0204 1,337.4703
2026-03-28 1,304.3942 1,278.3063 1,330.4821
2026-03-29 1,303.7926 1,277.7167 1,329.8684
2026-03-30 1,305.4228 1,279.3144 1,331.5313
2026-03-31 1,307.6991 1,281.5451 1,333.8531
2026 April
2026-04-01 1,312.2220 1,285.9775 1,338.4664
2026-04-02 1,308.2744 1,282.1089 1,334.4399
2026-04-03 1,315.1316 1,288.8289 1,341.4342
2026-04-04 1,307.7016 1,281.5475 1,333.8556
2026-04-05 1,301.4724 1,275.4429 1,327.5018
2026-04-06 1,298.7258 1,272.7513 1,324.7003
2026-04-07 1,301.2201 1,275.1957 1,327.2445
2026-04-08 1,301.0221 1,275.0017 1,327.0425
2026-04-09 1,308.3664 1,282.1990 1,334.5337
2026-04-10 1,300.9746 1,274.9551 1,326.9941
2026-04-11 1,297.9203 1,271.9619 1,323.8787
2026-04-12 1,290.5876 1,264.7758 1,316.3993
2026-04-13 1,283.2962 1,257.6303 1,308.9622
2026-04-14 1,286.9319 1,261.1933 1,312.6705
2026-04-15 1,294.1966 1,268.3127 1,320.0806
2026-04-16 1,299.5925 1,273.6006 1,325.5843
2026-04-17 1,298.0468 1,272.0859 1,324.0078
2026-04-18 1,290.9893 1,265.1695 1,316.8091
2026-04-19 1,298.2770 1,272.3114 1,324.2425
2026-04-20 1,295.2669 1,269.3616 1,321.1723
2026-04-21 1,301.4425 1,275.4137 1,327.4714
2026-04-22 1,298.4778 1,272.5083 1,324.4474
2026-04-23 1,305.8077 1,279.6916 1,331.9239
2026-04-24 1,313.1790 1,286.9154 1,339.4426
2026-04-25 1,320.5919 1,294.1801 1,347.0038
2026-04-26 1,322.7847 1,296.3290 1,349.2404
2026-04-27 1,330.2519 1,303.6468 1,356.8569
2026-04-28 1,336.7506 1,310.0156 1,363.4856
2026-04-29 1,329.1984 1,302.6145 1,355.7824
2026-04-30 1,327.7311 1,301.1765 1,354.2857
2026 May
2026-05-01 1,331.8023 1,305.1663 1,358.4384
2026-05-02 1,333.5155 1,306.8452 1,360.1858
2026-05-03 1,331.3539 1,304.7268 1,357.9810
2026-05-04 1,338.3891 1,311.6213 1,365.1569
2026-05-05 1,334.4033 1,307.7152 1,361.0914
2026-05-06 1,335.8040 1,309.0879 1,362.5201
2026-05-07 1,328.2572 1,301.6921 1,354.8223
2026-05-08 1,335.7552 1,309.0401 1,362.4703
2026-05-09 1,328.2087 1,301.6445 1,354.7729
2026-05-10 1,326.6266 1,300.0940 1,353.1591
2026-05-11 1,334.1154 1,307.4331 1,360.7977
2026-05-12 1,326.5781 1,300.0466 1,353.1097
2026-05-13 1,319.0835 1,292.7018 1,345.4651
2026-05-14 1,311.6311 1,285.3985 1,337.8638
2026-05-15 1,314.9126 1,288.6144 1,341.2109
2026-05-16 1,313.9764 1,287.6968 1,340.2559
2026-05-17 1,306.5529 1,280.4218 1,332.6840
2026-05-18 1,306.5658 1,280.4345 1,332.6971
2026-05-19 1,313.6226 1,287.3501 1,339.8950
2026-05-20 1,306.2011 1,280.0771 1,332.3251
2026-05-21 1,299.8140 1,273.8178 1,325.8103
2026-05-22 1,299.0809 1,273.0993 1,325.0625
2026-05-23 1,291.7416 1,265.9067 1,317.5764
2026-05-24 1,287.4239 1,261.6754 1,313.1724
2026-05-25 1,282.9194 1,257.2610 1,308.5777
2026-05-26 1,286.7611 1,261.0259 1,312.4963
2026-05-27 1,286.8638 1,261.1265 1,312.6011
2026-05-28 1,283.9201 1,258.2417 1,309.5985
2026-05-29 1,282.0424 1,256.4016 1,307.6833
2026-05-30 1,274.7994 1,249.3034 1,300.2954
2026-05-31 1,274.7217 1,249.2272 1,300.2161
2026 June
2026-06-01 1,280.4923 1,254.8825 1,306.1022
2026-06-02 1,284.5725 1,258.8810 1,310.2639
2026-06-03 1,282.1195 1,256.4771 1,307.7619
2026-06-04 1,280.9596 1,255.3404 1,306.5788
2026-06-05 1,274.3258 1,248.8393 1,299.8123
2026-06-06 1,269.7670 1,244.3717 1,295.1624
2026-06-07 1,274.9730 1,249.4735 1,300.4724
2026-06-08 1,278.6564 1,253.0833 1,304.2295
2026-06-09 1,271.4325 1,246.0038 1,296.8611
2026-06-10 1,266.3814 1,241.0537 1,291.7090
2026-06-11 1,273.5301 1,248.0595 1,299.0007
2026-06-12 1,280.7192 1,255.1048 1,306.3335
2026-06-13 1,283.9682 1,258.2888 1,309.6475
2026-06-14 1,282.5259 1,256.8754 1,308.1764
2026-06-15 1,282.6745 1,257.0210 1,308.3280
2026-06-16 1,279.5058 1,253.9157 1,305.0959
2026-06-17 1,286.7286 1,260.9941 1,312.4632
2026-06-18 1,283.6485 1,257.9755 1,309.3214
2026-06-19 1,284.8435 1,259.1467 1,310.5404
2026-06-20 1,277.5846 1,252.0330 1,303.1363
2026-06-21 1,283.4152 1,257.7469 1,309.0835
2026-06-22 1,278.1835 1,252.6199 1,303.7472
2026-06-23 1,270.9623 1,245.5430 1,296.3815
2026-06-24 1,276.0499 1,250.5289 1,301.5709
2026-06-25 1,276.3013 1,250.7753 1,301.8274
2026-06-26 1,277.7433 1,252.1884 1,303.2981
2026-06-27 1,284.9561 1,259.2570 1,310.6553
2026-06-28 1,288.4280 1,262.6594 1,314.1966
2026-06-29 1,281.1489 1,255.5259 1,306.7719
2026-06-30 1,280.3678 1,254.7604 1,305.9751
2026 July
2026-07-01 1,274.6320 1,249.1394 1,300.1247
2026-07-02 1,275.3448 1,249.8379 1,300.8517
2026-07-03 1,279.7740 1,254.1785 1,305.3694
2026-07-04 1,274.4428 1,248.9539 1,299.9316
2026-07-05 1,270.6443 1,245.2314 1,296.0572
2026-07-06 1,268.8150 1,243.4387 1,294.1913
2026-07-07 1,262.3045 1,237.0584 1,287.5506
2026-07-08 1,255.1729 1,230.0695 1,280.2764
2026-07-09 1,249.1478 1,224.1648 1,274.1307
2026-07-10 1,253.0425 1,227.9816 1,278.1033
2026-07-11 1,260.1159 1,234.9136 1,285.3182
2026-07-12 1,255.0444 1,229.9435 1,280.1453
2026-07-13 1,262.1291 1,236.8865 1,287.3717
2026-07-14 1,254.9986 1,229.8986 1,280.0985
2026-07-15 1,258.5476 1,233.3766 1,283.7185
2026-07-16 1,261.2048 1,235.9807 1,286.4289
2026-07-17 1,266.9752 1,241.6357 1,292.3147
2026-07-18 1,265.1597 1,239.8565 1,290.4629
2026-07-19 1,260.9952 1,235.7753 1,286.2151
2026-07-20 1,255.2873 1,230.1815 1,280.3930
2026-07-21 1,260.1529 1,234.9498 1,285.3559
2026-07-22 1,267.2664 1,241.9211 1,292.6118
2026-07-23 1,267.7941 1,242.4382 1,293.1500
2026-07-24 1,267.7432 1,242.3883 1,293.0981
2026-07-25 1,270.5428 1,245.1319 1,295.9536
2026-07-26 1,277.7150 1,252.1607 1,303.2693
2026-07-27 1,283.5127 1,257.8424 1,309.1829
2026-07-28 1,276.2613 1,250.7361 1,301.7865
2026-07-29 1,275.2643 1,249.7590 1,300.7696
2026-07-30 1,282.4631 1,256.8139 1,308.1124
2026-07-31 1,281.2550 1,255.6299 1,306.8801
2026 August
2026-08-01 1,286.6879 1,260.9541 1,312.4216
2026-08-02 1,289.2663 1,263.4810 1,315.0517
2026-08-03 1,296.5442 1,270.6134 1,322.4751
2026-08-04 1,289.2193 1,263.4349 1,315.0036
2026-08-05 1,284.0183 1,258.3380 1,309.6987
2026-08-06 1,291.0149 1,265.1946 1,316.8352
2026-08-07 1,295.8913 1,269.9735 1,321.8092
2026-08-08 1,288.5700 1,262.7986 1,314.3414
2026-08-09 1,281.2901 1,255.6643 1,306.9159
2026-08-10 1,283.3568 1,257.6897 1,309.0240
2026-08-11 1,290.6014 1,264.7894 1,316.4134
2026-08-12 1,297.8868 1,271.9291 1,323.8446
2026-08-13 1,298.1514 1,272.1884 1,324.1144
2026-08-14 1,292.6565 1,266.8033 1,318.5096
2026-08-15 1,299.9535 1,273.9544 1,325.9526
2026-08-16 1,302.8013 1,276.7453 1,328.8574
2026-08-17 1,299.6909 1,273.6971 1,325.6848
2026-08-18 1,297.0601 1,271.1189 1,323.0013
2026-08-19 1,289.7322 1,263.9375 1,315.5268
2026-08-20 1,295.0413 1,269.1404 1,320.9421
2026-08-21 1,298.8640 1,272.8868 1,324.8413
2026-08-22 1,291.5260 1,265.6954 1,317.3565
2026-08-23 1,287.2737 1,261.5282 1,313.0192
2026-08-24 1,294.2263 1,268.3418 1,320.1108
2026-08-25 1,297.3249 1,271.3784 1,323.2714
2026-08-26 1,291.2200 1,265.3956 1,317.0444
2026-08-27 1,285.6061 1,259.8940 1,311.3182
2026-08-28 1,278.3429 1,252.7761 1,303.9098
2026-08-29 1,275.7455 1,250.2306 1,301.2604
2026-08-30 1,282.1701 1,256.5267 1,307.8135
2026-08-31 1,274.9263 1,249.4278 1,300.4248
2026 September
2026-09-01 1,274.4834 1,248.9937 1,299.9730
2026-09-02 1,269.5224 1,244.1320 1,294.9129
2026-09-03 1,266.2654 1,240.9400 1,291.5907
2026-09-04 1,268.1961 1,242.8321 1,293.5600
2026-09-05 1,273.8541 1,248.3771 1,299.3312
2026-09-06 1,266.6573 1,241.3242 1,291.9905
2026-09-07 1,259.5012 1,234.3112 1,284.6912
2026-09-08 1,258.2675 1,233.1021 1,283.4328
2026-09-09 1,251.1587 1,226.1355 1,276.1819
2026-09-10 1,244.0901 1,219.2083 1,268.9719
2026-09-11 1,237.0615 1,212.3203 1,261.8027
2026-09-12 1,232.5044 1,207.8543 1,257.1545
2026-09-13 1,229.6622 1,205.0690 1,254.2555
2026-09-14 1,230.7879 1,206.1722 1,255.4037
2026-09-15 1,237.7357 1,212.9810 1,262.4904
2026-09-16 1,230.7430 1,206.1281 1,255.3578
2026-09-17 1,223.7897 1,199.3140 1,248.2655
2026-09-18 1,216.8758 1,192.5383 1,241.2133
2026-09-19 1,211.6191 1,187.3867 1,235.8515
2026-09-20 1,217.2766 1,192.9311 1,241.6222
2026-09-21 1,210.5929 1,186.3810 1,234.8047
2026-09-22 1,217.4267 1,193.0781 1,241.7752
2026-09-23 1,210.5487 1,186.3377 1,234.7596
2026-09-24 1,217.3822 1,193.0346 1,241.7298
2026-09-25 1,210.5045 1,186.2944 1,234.7145
2026-09-26 1,217.3378 1,192.9910 1,241.6845
2026-09-27 1,224.2096 1,199.7254 1,248.6938
2026-09-28 1,229.7829 1,205.1873 1,254.3786
2026-09-29 1,230.0526 1,205.4515 1,254.6536
2026-09-30 1,236.5623 1,211.8310 1,261.2935
2026 October
2026-10-01 1,236.4395 1,211.7107 1,261.1683
2026-10-02 1,243.4192 1,218.5508 1,268.2876
2026-10-03 1,248.0209 1,223.0605 1,272.9813
2026-10-04 1,241.0931 1,216.2712 1,265.9149
2026-10-05 1,234.0814 1,209.3997 1,258.7630
2026-10-06 1,241.0477 1,216.2268 1,265.8687
2026-10-07 1,234.0363 1,209.3556 1,258.7170
2026-10-08 1,228.9624 1,204.3831 1,253.5416
2026-10-09 1,228.0385 1,203.4777 1,252.5992
2026-10-10 1,221.6395 1,197.2067 1,246.0723
2026-10-11 1,214.7377 1,190.4429 1,239.0324
2026-10-12 1,207.8749 1,183.7174 1,232.0324
2026-10-13 1,201.0508 1,177.0298 1,225.0718
2026-10-14 1,194.2653 1,170.3800 1,218.1506
2026-10-15 1,201.0070 1,176.9868 1,225.0271
2026-10-16 1,207.7867 1,183.6309 1,231.9424
2026-10-17 1,201.1170 1,177.0946 1,225.1393
2026-10-18 1,203.9657 1,179.8864 1,228.0450
2026-10-19 1,199.6380 1,175.6452 1,223.6307
2026-10-20 1,192.8605 1,169.0033 1,216.7177
2026-10-21 1,196.3468 1,172.4199 1,220.2737
2026-10-22 1,201.0930 1,177.0712 1,225.1149
2026-10-23 1,197.2527 1,173.3076 1,221.1977
2026-10-24 1,190.4886 1,166.6789 1,214.2984
2026-10-25 1,188.1987 1,164.4347 1,211.9626
2026-10-26 1,191.0978 1,167.2758 1,214.9198
2026-10-27 1,185.0854 1,161.3837 1,208.7872
2026-10-28 1,186.4040 1,162.6759 1,210.1321
2026-10-29 1,179.7012 1,156.1072 1,203.2953
2026-10-30 1,177.6137 1,154.0614 1,201.1660
2026-10-31 1,182.2234 1,158.5789 1,205.8679
2026 November
2026-11-01 1,183.5618 1,159.8905 1,207.2330
2026-11-02 1,176.8751 1,153.3376 1,200.4126
2026-11-03 1,177.0480 1,153.5071 1,200.5890