Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 1: NZD/CDF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-28 1,674.3590 1,640.8718 1,707.8462
2025-08-29 1,681.9400 1,648.3012 1,715.5788
2025-08-30 1,689.1733 1,655.3899 1,722.9568
2025-08-31 1,677.4145 1,643.8662 1,710.9628
2025 September
2025-09-01 1,682.3240 1,648.6775 1,715.9705
2025-09-02 1,677.1900 1,643.6462 1,710.7338
2025-09-03 1,665.5146 1,632.2043 1,698.8249
2025-09-04 1,677.3053 1,643.7592 1,710.8514
2025-09-05 1,665.6291 1,632.3165 1,698.9417
2025-09-06 1,677.4206 1,643.8722 1,710.9690
2025-09-07 1,679.8249 1,646.2284 1,713.4214
2025-09-08 1,683.6973 1,650.0233 1,717.3712
2025-09-09 1,687.2861 1,653.5404 1,721.0319
2025-09-10 1,697.2632 1,663.3180 1,731.2085
2025-09-11 1,694.2030 1,660.3189 1,728.0871
2025-09-12 1,682.4092 1,648.7610 1,716.0573
2025-09-13 1,673.9525 1,640.4734 1,707.4315
2025-09-14 1,662.2996 1,629.0536 1,695.5456
2025-09-15 1,662.8331 1,629.5764 1,696.0898
2025-09-16 1,664.6762 1,631.3827 1,697.9697
2025-09-17 1,668.9115 1,635.5333 1,702.2898
2025-09-18 1,677.2968 1,643.7509 1,710.8428
2025-09-19 1,673.9787 1,640.4991 1,707.4583
2025-09-20 1,681.7481 1,648.1131 1,715.3830
2025-09-21 1,682.0701 1,648.4287 1,715.7115
2025-09-22 1,686.3831 1,652.6554 1,720.1108
2025-09-23 1,674.6437 1,641.1508 1,708.1366
2025-09-24 1,678.0625 1,644.5012 1,711.6237
2025-09-25 1,666.3810 1,633.0534 1,699.7086
2025-09-26 1,678.1778 1,644.6143 1,711.7414
2025-09-27 1,690.0582 1,656.2570 1,723.8593
2025-09-28 1,678.2932 1,644.7273 1,711.8590
2025-09-29 1,690.1743 1,656.3708 1,723.9778
2025-09-30 1,678.4085 1,644.8404 1,711.9767
2025 October
2025-10-01 1,682.7068 1,649.0527 1,716.3609
2025-10-02 1,676.4266 1,642.8981 1,709.9551
2025-10-03 1,673.1719 1,639.7085 1,706.6353
2025-10-04 1,685.0168 1,651.3165 1,718.7171
2025-10-05 1,692.6342 1,658.7815 1,726.4869
2025-10-06 1,695.5189 1,661.6085 1,729.4292
2025-10-07 1,693.4796 1,659.6100 1,727.3492
2025-10-08 1,699.5056 1,665.5155 1,733.4957
2025-10-09 1,687.6749 1,653.9214 1,721.4284
2025-10-10 1,683.5409 1,649.8701 1,717.2118
2025-10-11 1,674.8898 1,641.3920 1,708.3876
2025-10-12 1,684.2556 1,650.5704 1,717.9407
2025-10-13 1,696.1789 1,662.2553 1,730.1025
2025-10-14 1,686.4151 1,652.6868 1,720.1434
2025-10-15 1,698.3538 1,664.3867 1,732.3209
2025-10-16 1,708.7756 1,674.6001 1,742.9511
2025-10-17 1,714.2673 1,679.9819 1,748.5526
2025-10-18 1,715.7306 1,681.4160 1,750.0453
2025-10-19 1,727.8768 1,693.3193 1,762.4344
2025-10-20 1,715.8486 1,681.5316 1,750.1656
2025-10-21 1,721.3940 1,686.9661 1,755.8218
2025-10-22 1,733.0241 1,698.3637 1,767.6846
2025-10-23 1,726.2699 1,691.7445 1,760.7953
2025-10-24 1,733.9474 1,699.2684 1,768.6263
2025-10-25 1,731.1924 1,696.5686 1,765.8163
2025-10-26 1,739.4447 1,704.6559 1,774.2336
2025-10-27 1,735.8404 1,701.1236 1,770.5573
2025-10-28 1,748.1290 1,713.1664 1,783.0916
2025-10-29 1,754.7408 1,719.6459 1,789.8356
2025-10-30 1,756.2026 1,721.0785 1,791.3266
2025-10-31 1,765.1897 1,729.8859 1,800.4934
2025 November
2025-11-01 1,760.7153 1,725.5010 1,795.9296
2025-11-02 1,773.0764 1,737.6148 1,808.5379
2025-11-03 1,773.3271 1,737.8606 1,808.7936
2025-11-04 1,773.8037 1,738.3276 1,809.2798
2025-11-05 1,767.6760 1,732.3225 1,803.0296
2025-11-06 1,771.0084 1,735.5882 1,806.4285
2025-11-07 1,770.2751 1,734.8696 1,805.6806
2025-11-08 1,764.4116 1,729.1233 1,799.6998
2025-11-09 1,776.9024 1,741.3643 1,812.4404
2025-11-10 1,777.5436 1,741.9928 1,813.0945
2025-11-11 1,775.0516 1,739.5506 1,810.5527
2025-11-12 1,774.5945 1,739.1026 1,810.0864
2025-11-13 1,781.3371 1,745.7104 1,816.9639
2025-11-14 1,790.5293 1,754.7187 1,826.3399
2025-11-15 1,778.6409 1,743.0681 1,814.2137
2025-11-16 1,777.8481 1,742.2912 1,813.4051
2025-11-17 1,767.1010 1,731.7590 1,802.4430
2025-11-18 1,778.5044 1,742.9343 1,814.0745
2025-11-19 1,785.8450 1,750.1281 1,821.5619
2025-11-20 1,783.6962 1,748.0223 1,819.3701
2025-11-21 1,785.2930 1,749.5871 1,820.9989
2025-11-22 1,790.4434 1,754.6345 1,826.2522
2025-11-23 1,803.1185 1,767.0561 1,839.1808
2025-11-24 1,797.7002 1,761.7462 1,833.6542
2025-11-25 1,799.3172 1,763.3309 1,835.3036
2025-11-26 1,794.8994 1,759.0014 1,830.7974
2025-11-27 1,807.6061 1,771.4539 1,843.7582
2025-11-28 1,818.9794 1,782.5998 1,855.3590
2025-11-29 1,809.8646 1,773.6673 1,846.0619
2025-11-30 1,797.2656 1,761.3203 1,833.2110
2025 December
2025-12-01 1,791.1439 1,755.3210 1,826.9668
2025-12-02 1,803.8240 1,767.7475 1,839.9005
2025-12-03 1,794.0964 1,758.2145 1,829.9784
2025-12-04 1,801.0246 1,765.0042 1,837.0451
2025-12-05 1,788.4872 1,752.7175 1,824.2569
2025-12-06 1,787.4690 1,751.7196 1,823.2184
2025-12-07 1,789.5328 1,753.7422 1,825.3235
2025-12-08 1,802.2015 1,766.1574 1,838.2455
2025-12-09 1,810.4588 1,774.2496 1,846.6680
2025-12-10 1,802.1238 1,766.0813 1,838.1663
2025-12-11 1,812.6385 1,776.3857 1,848.8912
2025-12-12 1,821.9555 1,785.5164 1,858.3946
2025-12-13 1,809.2723 1,773.0869 1,845.4578
2025-12-14 1,811.2447 1,775.0198 1,847.4696
2025-12-15 1,808.4678 1,772.2984 1,844.6372
2025-12-16 1,814.8524 1,778.5553 1,851.1494
2025-12-17 1,823.1329 1,786.6702 1,859.5955
2025-12-18 1,829.6771 1,793.0835 1,866.2706
2025-12-19 1,816.9402 1,780.6014 1,853.2790
2025-12-20 1,829.8029 1,793.2068 1,866.3989
2025-12-21 1,833.2536 1,796.5886 1,869.9187
2025-12-22 1,837.5422 1,800.7914 1,874.2931
2025-12-23 1,831.5332 1,794.9026 1,868.1639
2025-12-24 1,832.8786 1,796.2210 1,869.5361
2025-12-25 1,829.6370 1,793.0442 1,866.2297
2025-12-26 1,835.0569 1,798.3558 1,871.7581
2025-12-27 1,823.6608 1,787.1876 1,860.1340
2025-12-28 1,823.2274 1,786.7628 1,859.6919
2025-12-29 1,831.5055 1,794.8754 1,868.1356
2025-12-30 1,844.4713 1,807.5818 1,881.3607
2025-12-31 1,850.3350 1,813.3283 1,887.3417