Current NZD/CDF rate: ▲ 1,689.7013 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-28 | 1,674.3590 | 1,640.8718 | 1,707.8462 |
2025-08-29 | 1,681.9400 | 1,648.3012 | 1,715.5788 |
2025-08-30 | 1,689.1733 | 1,655.3899 | 1,722.9568 |
2025-08-31 | 1,677.4145 | 1,643.8662 | 1,710.9628 |
2025 September | |||
2025-09-01 | 1,682.3240 | 1,648.6775 | 1,715.9705 |
2025-09-02 | 1,677.1900 | 1,643.6462 | 1,710.7338 |
2025-09-03 | 1,665.5146 | 1,632.2043 | 1,698.8249 |
2025-09-04 | 1,677.3053 | 1,643.7592 | 1,710.8514 |
2025-09-05 | 1,665.6291 | 1,632.3165 | 1,698.9417 |
2025-09-06 | 1,677.4206 | 1,643.8722 | 1,710.9690 |
2025-09-07 | 1,679.8249 | 1,646.2284 | 1,713.4214 |
2025-09-08 | 1,683.6973 | 1,650.0233 | 1,717.3712 |
2025-09-09 | 1,687.2861 | 1,653.5404 | 1,721.0319 |
2025-09-10 | 1,697.2632 | 1,663.3180 | 1,731.2085 |
2025-09-11 | 1,694.2030 | 1,660.3189 | 1,728.0871 |
2025-09-12 | 1,682.4092 | 1,648.7610 | 1,716.0573 |
2025-09-13 | 1,673.9525 | 1,640.4734 | 1,707.4315 |
2025-09-14 | 1,662.2996 | 1,629.0536 | 1,695.5456 |
2025-09-15 | 1,662.8331 | 1,629.5764 | 1,696.0898 |
2025-09-16 | 1,664.6762 | 1,631.3827 | 1,697.9697 |
2025-09-17 | 1,668.9115 | 1,635.5333 | 1,702.2898 |
2025-09-18 | 1,677.2968 | 1,643.7509 | 1,710.8428 |
2025-09-19 | 1,673.9787 | 1,640.4991 | 1,707.4583 |
2025-09-20 | 1,681.7481 | 1,648.1131 | 1,715.3830 |
2025-09-21 | 1,682.0701 | 1,648.4287 | 1,715.7115 |
2025-09-22 | 1,686.3831 | 1,652.6554 | 1,720.1108 |
2025-09-23 | 1,674.6437 | 1,641.1508 | 1,708.1366 |
2025-09-24 | 1,678.0625 | 1,644.5012 | 1,711.6237 |
2025-09-25 | 1,666.3810 | 1,633.0534 | 1,699.7086 |
2025-09-26 | 1,678.1778 | 1,644.6143 | 1,711.7414 |
2025-09-27 | 1,690.0582 | 1,656.2570 | 1,723.8593 |
2025-09-28 | 1,678.2932 | 1,644.7273 | 1,711.8590 |
2025-09-29 | 1,690.1743 | 1,656.3708 | 1,723.9778 |
2025-09-30 | 1,678.4085 | 1,644.8404 | 1,711.9767 |
2025 October | |||
2025-10-01 | 1,682.7068 | 1,649.0527 | 1,716.3609 |
2025-10-02 | 1,676.4266 | 1,642.8981 | 1,709.9551 |
2025-10-03 | 1,673.1719 | 1,639.7085 | 1,706.6353 |
2025-10-04 | 1,685.0168 | 1,651.3165 | 1,718.7171 |
2025-10-05 | 1,692.6342 | 1,658.7815 | 1,726.4869 |
2025-10-06 | 1,695.5189 | 1,661.6085 | 1,729.4292 |
2025-10-07 | 1,693.4796 | 1,659.6100 | 1,727.3492 |
2025-10-08 | 1,699.5056 | 1,665.5155 | 1,733.4957 |
2025-10-09 | 1,687.6749 | 1,653.9214 | 1,721.4284 |
2025-10-10 | 1,683.5409 | 1,649.8701 | 1,717.2118 |
2025-10-11 | 1,674.8898 | 1,641.3920 | 1,708.3876 |
2025-10-12 | 1,684.2556 | 1,650.5704 | 1,717.9407 |
2025-10-13 | 1,696.1789 | 1,662.2553 | 1,730.1025 |
2025-10-14 | 1,686.4151 | 1,652.6868 | 1,720.1434 |
2025-10-15 | 1,698.3538 | 1,664.3867 | 1,732.3209 |
2025-10-16 | 1,708.7756 | 1,674.6001 | 1,742.9511 |
2025-10-17 | 1,714.2673 | 1,679.9819 | 1,748.5526 |
2025-10-18 | 1,715.7306 | 1,681.4160 | 1,750.0453 |
2025-10-19 | 1,727.8768 | 1,693.3193 | 1,762.4344 |
2025-10-20 | 1,715.8486 | 1,681.5316 | 1,750.1656 |
2025-10-21 | 1,721.3940 | 1,686.9661 | 1,755.8218 |
2025-10-22 | 1,733.0241 | 1,698.3637 | 1,767.6846 |
2025-10-23 | 1,726.2699 | 1,691.7445 | 1,760.7953 |
2025-10-24 | 1,733.9474 | 1,699.2684 | 1,768.6263 |
2025-10-25 | 1,731.1924 | 1,696.5686 | 1,765.8163 |
2025-10-26 | 1,739.4447 | 1,704.6559 | 1,774.2336 |
2025-10-27 | 1,735.8404 | 1,701.1236 | 1,770.5573 |
2025-10-28 | 1,748.1290 | 1,713.1664 | 1,783.0916 |
2025-10-29 | 1,754.7408 | 1,719.6459 | 1,789.8356 |
2025-10-30 | 1,756.2026 | 1,721.0785 | 1,791.3266 |
2025-10-31 | 1,765.1897 | 1,729.8859 | 1,800.4934 |
2025 November | |||
2025-11-01 | 1,760.7153 | 1,725.5010 | 1,795.9296 |
2025-11-02 | 1,773.0764 | 1,737.6148 | 1,808.5379 |
2025-11-03 | 1,773.3271 | 1,737.8606 | 1,808.7936 |
2025-11-04 | 1,773.8037 | 1,738.3276 | 1,809.2798 |
2025-11-05 | 1,767.6760 | 1,732.3225 | 1,803.0296 |
2025-11-06 | 1,771.0084 | 1,735.5882 | 1,806.4285 |
2025-11-07 | 1,770.2751 | 1,734.8696 | 1,805.6806 |
2025-11-08 | 1,764.4116 | 1,729.1233 | 1,799.6998 |
2025-11-09 | 1,776.9024 | 1,741.3643 | 1,812.4404 |
2025-11-10 | 1,777.5436 | 1,741.9928 | 1,813.0945 |
2025-11-11 | 1,775.0516 | 1,739.5506 | 1,810.5527 |
2025-11-12 | 1,774.5945 | 1,739.1026 | 1,810.0864 |
2025-11-13 | 1,781.3371 | 1,745.7104 | 1,816.9639 |
2025-11-14 | 1,790.5293 | 1,754.7187 | 1,826.3399 |
2025-11-15 | 1,778.6409 | 1,743.0681 | 1,814.2137 |
2025-11-16 | 1,777.8481 | 1,742.2912 | 1,813.4051 |
2025-11-17 | 1,767.1010 | 1,731.7590 | 1,802.4430 |
2025-11-18 | 1,778.5044 | 1,742.9343 | 1,814.0745 |
2025-11-19 | 1,785.8450 | 1,750.1281 | 1,821.5619 |
2025-11-20 | 1,783.6962 | 1,748.0223 | 1,819.3701 |
2025-11-21 | 1,785.2930 | 1,749.5871 | 1,820.9989 |
2025-11-22 | 1,790.4434 | 1,754.6345 | 1,826.2522 |
2025-11-23 | 1,803.1185 | 1,767.0561 | 1,839.1808 |
2025-11-24 | 1,797.7002 | 1,761.7462 | 1,833.6542 |
2025-11-25 | 1,799.3172 | 1,763.3309 | 1,835.3036 |
2025-11-26 | 1,794.8994 | 1,759.0014 | 1,830.7974 |
2025-11-27 | 1,807.6061 | 1,771.4539 | 1,843.7582 |
2025-11-28 | 1,818.9794 | 1,782.5998 | 1,855.3590 |
2025-11-29 | 1,809.8646 | 1,773.6673 | 1,846.0619 |
2025-11-30 | 1,797.2656 | 1,761.3203 | 1,833.2110 |
2025 December | |||
2025-12-01 | 1,791.1439 | 1,755.3210 | 1,826.9668 |
2025-12-02 | 1,803.8240 | 1,767.7475 | 1,839.9005 |
2025-12-03 | 1,794.0964 | 1,758.2145 | 1,829.9784 |
2025-12-04 | 1,801.0246 | 1,765.0042 | 1,837.0451 |
2025-12-05 | 1,788.4872 | 1,752.7175 | 1,824.2569 |
2025-12-06 | 1,787.4690 | 1,751.7196 | 1,823.2184 |
2025-12-07 | 1,789.5328 | 1,753.7422 | 1,825.3235 |
2025-12-08 | 1,802.2015 | 1,766.1574 | 1,838.2455 |
2025-12-09 | 1,810.4588 | 1,774.2496 | 1,846.6680 |
2025-12-10 | 1,802.1238 | 1,766.0813 | 1,838.1663 |
2025-12-11 | 1,812.6385 | 1,776.3857 | 1,848.8912 |
2025-12-12 | 1,821.9555 | 1,785.5164 | 1,858.3946 |
2025-12-13 | 1,809.2723 | 1,773.0869 | 1,845.4578 |
2025-12-14 | 1,811.2447 | 1,775.0198 | 1,847.4696 |
2025-12-15 | 1,808.4678 | 1,772.2984 | 1,844.6372 |
2025-12-16 | 1,814.8524 | 1,778.5553 | 1,851.1494 |
2025-12-17 | 1,823.1329 | 1,786.6702 | 1,859.5955 |
2025-12-18 | 1,829.6771 | 1,793.0835 | 1,866.2706 |
2025-12-19 | 1,816.9402 | 1,780.6014 | 1,853.2790 |
2025-12-20 | 1,829.8029 | 1,793.2068 | 1,866.3989 |
2025-12-21 | 1,833.2536 | 1,796.5886 | 1,869.9187 |
2025-12-22 | 1,837.5422 | 1,800.7914 | 1,874.2931 |
2025-12-23 | 1,831.5332 | 1,794.9026 | 1,868.1639 |
2025-12-24 | 1,832.8786 | 1,796.2210 | 1,869.5361 |
2025-12-25 | 1,829.6370 | 1,793.0442 | 1,866.2297 |
2025-12-26 | 1,835.0569 | 1,798.3558 | 1,871.7581 |
2025-12-27 | 1,823.6608 | 1,787.1876 | 1,860.1340 |
2025-12-28 | 1,823.2274 | 1,786.7628 | 1,859.6919 |
2025-12-29 | 1,831.5055 | 1,794.8754 | 1,868.1356 |
2025-12-30 | 1,844.4713 | 1,807.5818 | 1,881.3607 |
2025-12-31 | 1,850.3350 | 1,813.3283 | 1,887.3417 |