> Page 1: NZD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,322.1308 1,295.6882 1,348.5734
2026-01-02 1,314.6583 1,288.3651 1,340.9514
2026-01-03 1,317.6087 1,291.2565 1,343.9609
2026-01-04 1,325.0497 1,298.5487 1,351.5507
2026-01-05 1,321.9269 1,295.4884 1,348.3654
2026-01-06 1,325.5042 1,298.9941 1,352.0143
2026-01-07 1,318.0126 1,291.6523 1,344.3728
2026-01-08 1,325.4559 1,298.9467 1,351.9650
2026-01-09 1,322.1096 1,295.6674 1,348.5518
2026-01-10 1,329.5760 1,302.9845 1,356.1675
2026-01-11 1,332.0134 1,305.3731 1,358.6537
2026-01-12 1,339.5357 1,312.7450 1,366.3265
2026-01-13 1,339.3780 1,312.5905 1,366.1656
2026-01-14 1,331.8080 1,305.1719 1,358.4442
2026-01-15 1,338.2830 1,311.5173 1,365.0487
2026-01-16 1,330.7192 1,304.1048 1,357.3336
2026-01-17 1,327.0613 1,300.5201 1,353.6026
2026-01-18 1,319.5609 1,293.1697 1,345.9522
2026-01-19 1,327.0129 1,300.4727 1,353.5532
2026-01-20 1,329.4186 1,302.8302 1,356.0069
2026-01-21 1,321.9048 1,295.4667 1,348.3429
2026-01-22 1,318.5391 1,292.1683 1,344.9099
2026-01-23 1,321.8478 1,295.4109 1,348.2848
2026-01-24 1,314.8654 1,288.5681 1,341.1627
2026-01-25 1,313.6492 1,287.3762 1,339.9222
2026-01-26 1,306.2246 1,280.1001 1,332.3491
2026-01-27 1,298.8420 1,272.8651 1,324.8188
2026-01-28 1,291.5010 1,265.6710 1,317.3311
2026-01-29 1,284.2016 1,258.5176 1,309.8857
2026-01-30 1,291.4539 1,265.6249 1,317.2830
2026-01-31 1,297.5894 1,271.6376 1,323.5411
2026 February
2026-02-01 1,302.3682 1,276.3208 1,328.4156
2026-02-02 1,303.5266 1,277.4561 1,329.5972
2026-02-03 1,305.1881 1,279.0843 1,331.2918
2026-02-04 1,301.5143 1,275.4840 1,327.5445
2026-02-05 1,294.1582 1,268.2751 1,320.0414
2026-02-06 1,295.7632 1,269.8479 1,321.6784
2026-02-07 1,290.2218 1,264.4174 1,316.0263
2026-02-08 1,297.5082 1,271.5580 1,323.4583
2026-02-09 1,303.3544 1,277.2873 1,329.4215
2026-02-10 1,297.1878 1,271.2440 1,323.1315
2026-02-11 1,298.7868 1,272.8110 1,324.7625
2026-02-12 1,291.4462 1,265.6172 1,317.2751
2026-02-13 1,298.7394 1,272.7646 1,324.7142
2026-02-14 1,296.2422 1,270.3173 1,322.1670
2026-02-15 1,288.9160 1,263.1376 1,314.6943
2026-02-16 1,296.1949 1,270.2710 1,322.1188
2026-02-17 1,292.0390 1,266.1982 1,317.8797
2026-02-18 1,289.8609 1,264.0637 1,315.6582
2026-02-19 1,282.5708 1,256.9194 1,308.2222
2026-02-20 1,280.0355 1,254.4348 1,305.6362
2026-02-21 1,287.2643 1,261.5190 1,313.0096
2026-02-22 1,291.5523 1,265.7213 1,317.3834
2026-02-23 1,291.3720 1,265.5445 1,317.1994
2026-02-24 1,293.5741 1,267.7026 1,319.4456
2026-02-25 1,286.2748 1,260.5493 1,312.0003
2026-02-26 1,285.2990 1,259.5930 1,311.0049
2026-02-27 1,292.5575 1,266.7063 1,318.4086
2026-02-28 1,286.4447 1,260.7158 1,312.1736
2026 March
2026-03-01 1,288.6200 1,262.8476 1,314.3924
2026-03-02 1,295.8973 1,269.9793 1,321.8152
2026-03-03 1,295.6052 1,269.6930 1,321.5173
2026-03-04 1,296.5276 1,270.5970 1,322.4581
2026-03-05 1,289.1998 1,263.4158 1,314.9837
2026-03-06 1,289.2989 1,263.5129 1,315.0849
2026-03-07 1,292.1360 1,266.2932 1,317.9787
2026-03-08 1,298.4417 1,272.4729 1,324.4106
2026-03-09 1,291.4481 1,265.6192 1,317.2771
2026-03-10 1,298.2561 1,272.2910 1,324.2213
2026-03-11 1,295.9503 1,270.0313 1,321.8693
2026-03-12 1,288.6257 1,262.8532 1,314.3982
2026-03-13 1,281.3426 1,255.7157 1,306.9694
2026-03-14 1,274.1005 1,248.6185 1,299.5826
2026-03-15 1,271.3696 1,245.9422 1,296.7970
2026-03-16 1,278.5495 1,252.9785 1,304.1204
2026-03-17 1,285.7699 1,260.0545 1,311.4853
2026-03-18 1,290.3955 1,264.5876 1,316.2034
2026-03-19 1,284.6181 1,258.9257 1,310.3104
2026-03-20 1,291.8728 1,266.0353 1,317.7102
2026-03-21 1,289.2771 1,263.4916 1,315.0627
2026-03-22 1,296.5581 1,270.6270 1,322.4893
2026-03-23 1,299.4972 1,273.5073 1,325.4872
2026-03-24 1,306.8359 1,280.6992 1,332.9727
2026-03-25 1,314.2161 1,287.9318 1,340.5004
2026-03-26 1,311.5619 1,285.3307 1,337.7931
2026-03-27 1,304.7091 1,278.6149 1,330.8033
2026-03-28 1,304.1073 1,278.0252 1,330.1895
2026-03-29 1,305.7380 1,279.6232 1,331.8528
2026-03-30 1,308.0148 1,281.8545 1,334.1751
2026-03-31 1,312.5388 1,286.2880 1,338.7895
2026 April
2026-04-01 1,308.5903 1,282.4185 1,334.7621
2026-04-02 1,315.4490 1,289.1401 1,341.7580
2026-04-03 1,308.0143 1,281.8540 1,334.1746
2026-04-04 1,301.7836 1,275.7479 1,327.8193
2026-04-05 1,299.0364 1,273.0557 1,325.0171
2026-04-06 1,301.5312 1,275.5006 1,327.5619
2026-04-07 1,301.3332 1,275.3066 1,327.3599
2026-04-08 1,308.6823 1,282.5086 1,334.8559
2026-04-09 1,301.2858 1,275.2601 1,327.3115
2026-04-10 1,298.2308 1,272.2662 1,324.1954
2026-04-11 1,290.8933 1,265.0754 1,316.7112
2026-04-12 1,283.5973 1,257.9254 1,309.2693
2026-04-13 1,287.2338 1,261.4892 1,312.9785
2026-04-14 1,294.5033 1,268.6132 1,320.3934
2026-04-15 1,299.9004 1,273.9024 1,325.8984
2026-04-16 1,298.3544 1,272.3873 1,324.3215
2026-04-17 1,291.2952 1,265.4693 1,317.1211
2026-04-18 1,298.5876 1,272.6159 1,324.5594
2026-04-19 1,295.5769 1,269.6653 1,321.4884
2026-04-20 1,301.7540 1,275.7189 1,327.7890
2026-04-21 1,298.7885 1,272.8128 1,324.7643
2026-04-22 1,306.1232 1,280.0008 1,332.2457
2026-04-23 1,313.4994 1,287.2294 1,339.7693
2026-04-24 1,320.9171 1,294.4988 1,347.3355
2026-04-25 1,323.1105 1,296.6483 1,349.5727
2026-04-26 1,330.5826 1,303.9709 1,357.1942
2026-04-27 1,337.0829 1,310.3412 1,363.8246
2026-04-28 1,329.5258 1,302.9353 1,356.1164
2026-04-29 1,328.0581 1,301.4970 1,354.6193
2026-04-30 1,332.1304 1,305.4877 1,358.7730
2026 May
2026-05-01 1,333.8440 1,307.1671 1,360.5209
2026-05-02 1,331.6818 1,305.0482 1,358.3155
2026-05-03 1,338.7188 1,311.9444 1,365.4932
2026-05-04 1,334.7320 1,308.0373 1,361.4266
2026-05-05 1,336.1330 1,309.4104 1,362.8557
2026-05-06 1,328.5813 1,302.0097 1,355.1530
2026-05-07 1,336.0843 1,309.3626 1,362.8060
2026-05-08 1,328.5329 1,301.9622 1,355.1035
2026-05-09 1,326.9504 1,300.4114 1,353.4894
2026-05-10 1,334.4441 1,307.7552 1,361.1330
2026-05-11 1,326.9020 1,300.3640 1,353.4400
2026-05-12 1,319.4025 1,293.0144 1,345.7905
2026-05-13 1,311.9454 1,285.7065 1,338.1843
2026-05-14 1,315.2276 1,288.9231 1,341.5322
2026-05-15 1,314.2912 1,288.0053 1,340.5770
2026-05-16 1,306.8629 1,280.7257 1,333.0002
2026-05-17 1,306.8758 1,280.7383 1,333.0134
2026-05-18 1,313.9343 1,287.6556 1,340.2130
2026-05-19 1,306.5081 1,280.3779 1,332.6382
2026-05-20 1,300.1195 1,274.1171 1,326.1219
2026-05-21 1,299.3862 1,273.3985 1,325.3739
2026-05-22 1,292.0422 1,266.2014 1,317.8830
2026-05-23 1,287.7235 1,261.9691 1,313.4780
2026-05-24 1,283.2179 1,257.5536 1,308.8823
2026-05-25 1,287.0605 1,261.3193 1,312.8018
2026-05-26 1,287.1633 1,261.4200 1,312.9065
2026-05-27 1,284.2189 1,258.5345 1,309.9033
2026-05-28 1,282.3408 1,256.6940 1,307.9876
2026-05-29 1,275.0931 1,249.5913 1,300.5950
2026-05-30 1,275.0154 1,249.5151 1,300.5157
2026-05-31 1,280.7874 1,255.1717 1,306.4032
2026 June
2026-06-01 1,284.8685 1,259.1711 1,310.5659
2026-06-02 1,282.4150 1,256.7667 1,308.0633
2026-06-03 1,281.2548 1,255.6297 1,306.8799
2026-06-04 1,274.6195 1,249.1271 1,300.1119
2026-06-05 1,270.0596 1,244.6584 1,295.4608
2026-06-06 1,275.2668 1,249.7615 1,300.7721
2026-06-07 1,278.9511 1,253.3720 1,304.5301
2026-06-08 1,271.7226 1,246.2881 1,297.1570
2026-06-09 1,266.6703 1,241.3369 1,292.0037
2026-06-10 1,273.8236 1,248.3471 1,299.3001
2026-06-11 1,281.0173 1,255.3970 1,306.6377
2026-06-12 1,284.2671 1,258.5818 1,309.9524
2026-06-13 1,282.8245 1,257.1680 1,308.4810
2026-06-14 1,282.9731 1,257.3137 1,308.6326
2026-06-15 1,279.8037 1,254.2077 1,305.3998
2026-06-16 1,287.0312 1,261.2906 1,312.7718
2026-06-17 1,283.9503 1,258.2713 1,309.6293
2026-06-18 1,285.1457 1,259.4427 1,310.8486
2026-06-19 1,277.8822 1,252.3245 1,303.4398
2026-06-20 1,283.7140 1,258.0397 1,309.3883
2026-06-21 1,278.4812 1,252.9116 1,304.0508
2026-06-22 1,271.2554 1,245.8303 1,296.6805
2026-06-23 1,276.3441 1,250.8173 1,301.8710
2026-06-24 1,276.5956 1,251.0637 1,302.1275
2026-06-25 1,278.0379 1,252.4771 1,303.5987
2026-06-26 1,285.2554 1,259.5503 1,310.9605
2026-06-27 1,288.7281 1,262.9535 1,314.5027
2026-06-28 1,281.4444 1,255.8155 1,307.0732
2026-06-29 1,280.6631 1,255.0498 1,306.2763
2026-06-30 1,274.9260 1,249.4275 1,300.4245
2026 July
2026-07-01 1,275.6389 1,250.1262 1,301.1517
2026-07-02 1,280.0691 1,254.4677 1,305.6705
2026-07-03 1,274.7367 1,249.2420 1,300.2315
2026-07-04 1,270.9374 1,245.5186 1,296.3561
2026-07-05 1,269.1077 1,243.7255 1,294.4898
2026-07-06 1,262.5956 1,237.3437 1,287.8475
2026-07-07 1,255.4596 1,230.3504 1,280.5688
2026-07-08 1,249.4330 1,224.4444 1,274.4217
2026-07-09 1,253.3286 1,228.2621 1,278.3952
2026-07-10 1,260.4066 1,235.1985 1,285.6147
2026-07-11 1,255.3339 1,230.2272 1,280.4406
2026-07-12 1,262.4232 1,237.1748 1,287.6717
2026-07-13 1,255.2881 1,230.1824 1,280.3939
2026-07-14 1,258.8379 1,233.6612 1,284.0147
2026-07-15 1,261.4958 1,236.2659 1,286.7257
2026-07-16 1,267.2675 1,241.9222 1,292.6129
2026-07-17 1,265.4516 1,240.1425 1,290.7606
2026-07-18 1,261.2861 1,236.0604 1,286.5119
2026-07-19 1,255.5769 1,230.4654 1,280.6884
2026-07-20 1,260.4436 1,235.2347 1,285.6525
2026-07-21 1,267.5618 1,242.2105 1,292.9130
2026-07-22 1,268.0896 1,242.7278 1,293.4514
2026-07-23 1,268.0387 1,242.6779 1,293.3994
2026-07-24 1,270.8389 1,245.4221 1,296.2557
2026-07-25 1,278.0158 1,252.4555 1,303.5761
2026-07-26 1,283.8148 1,258.1385 1,309.4911
2026-07-27 1,276.5588 1,251.0276 1,302.0900
2026-07-28 1,275.5615 1,250.0503 1,301.0728
2026-07-29 1,282.7651 1,257.1098 1,308.4204
2026-07-30 1,281.5567 1,255.9256 1,307.1878
2026-07-31 1,286.9908 1,261.2510 1,312.7306
2026 August
2026-08-01 1,289.5699 1,263.7785 1,315.3613
2026-08-02 1,296.8525 1,270.9155 1,322.7896
2026-08-03 1,289.5228 1,263.7324 1,315.3133
2026-08-04 1,284.3207 1,258.6343 1,310.0071
2026-08-05 1,291.3189 1,265.4925 1,317.1453
2026-08-06 1,296.1965 1,270.2726 1,322.1204
2026-08-07 1,288.8705 1,263.0931 1,314.6480
2026-08-08 1,281.5860 1,255.9543 1,307.2177
2026-08-09 1,283.6532 1,257.9801 1,309.3263
2026-08-10 1,290.9024 1,265.0844 1,316.7205
2026-08-11 1,298.1926 1,272.2287 1,324.1565
2026-08-12 1,298.4572 1,272.4881 1,324.4263
2026-08-13 1,292.9610 1,267.1018 1,318.8202
2026-08-14 1,300.2628 1,274.2575 1,326.2680
2026-08-15 1,303.1113 1,277.0491 1,329.1735
2026-08-16 1,300.0002 1,274.0002 1,326.0002
2026-08-17 1,297.3687 1,271.4213 1,323.3160
2026-08-18 1,290.0361 1,264.2353 1,315.8368
2026-08-19 1,295.3464 1,269.4395 1,321.2533
2026-08-20 1,299.1701 1,273.1867 1,325.1535
2026-08-21 1,291.8273 1,265.9908 1,317.6639
2026-08-22 1,287.5741 1,261.8226 1,313.3256
2026-08-23 1,294.5283 1,268.6377 1,320.4189
2026-08-24 1,297.6276 1,271.6750 1,323.5801
2026-08-25 1,291.5213 1,265.6909 1,317.3517
2026-08-26 1,285.9061 1,260.1880 1,311.6242
2026-08-27 1,278.6383 1,253.0655 1,304.2111
2026-08-28 1,276.0403 1,250.5195 1,301.5611
2026-08-29 1,282.4663 1,256.8170 1,308.1157
2026-08-30 1,275.2180 1,249.7136 1,300.7223
2026-08-31 1,274.7750 1,249.2795 1,300.2705
2026 September
2026-09-01 1,269.8129 1,244.4166 1,295.2091
2026-09-02 1,266.5551 1,241.2240 1,291.8862
2026-09-03 1,268.4862 1,243.1165 1,293.8559
2026-09-04 1,274.1456 1,248.6627 1,299.6285
2026-09-05 1,266.9443 1,241.6054 1,292.2831
2026-09-06 1,259.7836 1,234.5880 1,284.9793
2026-09-07 1,258.5496 1,233.3786 1,283.7206
2026-09-08 1,251.4364 1,226.4077 1,276.4651
2026-09-09 1,244.3634 1,219.4762 1,269.2507
2026-09-10 1,237.3304 1,212.5838 1,262.0770
2026-09-11 1,232.7723 1,208.1169 1,257.4278
2026-09-12 1,229.9296 1,205.3310 1,254.5282
2026-09-13 1,231.0555 1,206.4344 1,255.6766
2026-09-14 1,238.0077 1,213.2475 1,262.7678
2026-09-15 1,231.0106 1,206.3904 1,255.6308
2026-09-16 1,224.0531 1,199.5720 1,248.5341
2026-09-17 1,217.1348 1,192.7921 1,241.4775
2026-09-18 1,211.8770 1,187.6395 1,236.1145
2026-09-19 1,217.5358 1,193.1850 1,241.8865
2026-09-20 1,210.8506 1,186.6335 1,235.0676
2026-09-21 1,217.6886 1,193.3349 1,242.0424
2026-09-22 1,210.8064 1,186.5903 1,235.0225
2026-09-23 1,217.6442 1,193.2914 1,241.9971
2026-09-24 1,210.7623 1,186.5470 1,234.9775
2026-09-25 1,217.5998 1,193.2478 1,241.9518
2026-09-26 1,224.4761 1,199.9865 1,248.9656
2026-09-27 1,230.0506 1,205.4495 1,254.6516
2026-09-28 1,230.3203 1,205.7139 1,254.9267
2026-09-29 1,236.8314 1,212.0948 1,261.5680
2026-09-30 1,236.7086 1,211.9744 1,261.4427
2026 October
2026-10-01 1,243.6927 1,218.8188 1,268.5665
2026-10-02 1,248.2954 1,223.3295 1,273.2613
2026-10-03 1,241.3660 1,216.5387 1,266.1934
2026-10-04 1,234.3500 1,209.6630 1,259.0370
2026-10-05 1,241.3208 1,216.4944 1,266.1472
2026-10-06 1,234.3050 1,209.6189 1,258.9911
2026-10-07 1,229.2299 1,204.6453 1,253.8145
2026-10-08 1,228.3058 1,203.7397 1,252.8720
2026-10-09 1,221.9055 1,197.4673 1,246.3436
2026-10-10 1,214.9994 1,190.6994 1,239.2994
2026-10-11 1,208.1323 1,183.9697 1,232.2950
2026-10-12 1,201.3041 1,177.2780 1,225.3302
2026-10-13 1,194.5145 1,170.6242 1,218.4048
2026-10-14 1,201.2603 1,177.2351 1,225.2855
2026-10-15 1,208.0442 1,183.8833 1,232.2051
2026-10-16 1,201.3731 1,177.3457 1,225.4006
2026-10-17 1,204.2225 1,180.1380 1,228.3069
2026-10-18 1,199.8938 1,175.8959 1,223.8917
2026-10-19 1,193.1122 1,169.2499 1,216.9744
2026-10-20 1,196.5992 1,172.6672 1,220.5312
2026-10-21 1,201.3464 1,177.3195 1,225.3734
2026-10-22 1,197.5052 1,173.5551 1,221.4554
2026-10-23 1,190.7371 1,166.9223 1,214.5518
2026-10-24 1,188.4466 1,164.6777 1,212.2156
2026-10-25 1,191.3464 1,167.5195 1,215.1733
2026-10-26 1,185.3328 1,161.6261 1,209.0394
2026-10-27 1,186.6516 1,162.9186 1,210.3846
2026-10-28 1,179.9448 1,156.3459 1,203.5437
2026-10-29 1,177.8568 1,154.2996 1,201.4139
2026-10-30 1,182.4674 1,158.8181 1,206.1168
2026-10-31 1,183.8061 1,160.1299 1,207.4822
2026 November
2026-11-01 1,177.1153 1,153.5730 1,200.6576
2026-11-02 1,177.2883 1,153.7425 1,200.8341
2026-11-03 1,174.4764 1,150.9869 1,197.9659