> Page 1: NZD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,308.6925 1,282.5187 1,334.8664
2026-01-02 1,311.6296 1,285.3970 1,337.8622
2026-01-03 1,319.0384 1,292.6576 1,345.4191
2026-01-04 1,315.9297 1,289.6111 1,342.2483
2026-01-05 1,319.4908 1,293.1010 1,345.8806
2026-01-06 1,312.0297 1,285.7891 1,338.2703
2026-01-07 1,319.4407 1,293.0519 1,345.8295
2026-01-08 1,316.1096 1,289.7874 1,342.4318
2026-01-09 1,323.5437 1,297.0728 1,350.0146
2026-01-10 1,325.9701 1,299.4507 1,352.4895
2026-01-11 1,333.4598 1,306.7906 1,360.1290
2026-01-12 1,333.3029 1,306.6368 1,359.9689
2026-01-13 1,325.7636 1,299.2483 1,352.2789
2026-01-14 1,332.2092 1,305.5650 1,358.8534
2026-01-15 1,324.6761 1,298.1826 1,351.1696
2026-01-16 1,321.0349 1,294.6142 1,347.4556
2026-01-17 1,313.5650 1,287.2937 1,339.8363
2026-01-18 1,320.9847 1,294.5650 1,347.4044
2026-01-19 1,323.3794 1,296.9118 1,349.8470
2026-01-20 1,315.8963 1,289.5784 1,342.2142
2026-01-21 1,312.5458 1,286.2949 1,338.7968
2026-01-22 1,315.8395 1,289.5227 1,342.1563
2026-01-23 1,308.8888 1,282.7110 1,335.0666
2026-01-24 1,307.6782 1,281.5246 1,333.8317
2026-01-25 1,300.2838 1,274.2781 1,326.2895
2026-01-26 1,292.9313 1,267.0726 1,318.7899
2026-01-27 1,285.6203 1,259.9079 1,311.3327
2026-01-28 1,278.3507 1,252.7837 1,303.9177
2026-01-29 1,285.5715 1,259.8601 1,311.2829
2026-01-30 1,291.6790 1,265.8454 1,317.5125
2026-01-31 1,296.4360 1,270.5073 1,322.3647
2026 February
2026-02-01 1,297.5892 1,271.6374 1,323.5410
2026-02-02 1,299.2431 1,273.2582 1,325.2279
2026-02-03 1,295.5860 1,269.6743 1,321.4977
2026-02-04 1,288.2600 1,262.4948 1,314.0252
2026-02-05 1,289.8576 1,264.0605 1,315.6548
2026-02-06 1,284.3415 1,258.6547 1,310.0284
2026-02-07 1,291.5962 1,265.7643 1,317.4281
2026-02-08 1,297.4157 1,271.4674 1,323.3641
2026-02-09 1,291.2773 1,265.4517 1,317.1028
2026-02-10 1,292.8690 1,267.0116 1,318.7263
2026-02-11 1,285.5583 1,259.8472 1,311.2695
2026-02-12 1,292.8199 1,266.9635 1,318.6763
2026-02-13 1,290.3340 1,264.5273 1,316.1407
2026-02-14 1,283.0377 1,257.3770 1,308.6985
2026-02-15 1,290.2850 1,264.4793 1,316.0907
2026-02-16 1,286.1480 1,260.4251 1,311.8710
2026-02-17 1,283.9799 1,258.3003 1,309.6595
2026-02-18 1,276.7196 1,251.1852 1,302.2540
2026-02-19 1,274.1959 1,248.7119 1,299.6798
2026-02-20 1,281.3932 1,255.7653 1,307.0211
2026-02-21 1,285.6617 1,259.9484 1,311.3749
2026-02-22 1,285.4821 1,259.7725 1,311.1918
2026-02-23 1,287.6742 1,261.9207 1,313.4277
2026-02-24 1,280.4082 1,254.8000 1,306.0164
2026-02-25 1,279.4368 1,253.8481 1,305.0255
2026-02-26 1,286.6638 1,260.9305 1,312.3970
2026-02-27 1,280.5788 1,254.9673 1,306.1904
2026-02-28 1,282.7442 1,257.0893 1,308.3991
2026 March
2026-03-01 1,289.9898 1,264.1900 1,315.7896
2026-03-02 1,289.6990 1,263.9051 1,315.4930
2026-03-03 1,290.6173 1,264.8049 1,316.4296
2026-03-04 1,283.3194 1,257.6530 1,308.9858
2026-03-05 1,283.4181 1,257.7497 1,309.0865
2026-03-06 1,286.2422 1,260.5174 1,311.9670
2026-03-07 1,292.5192 1,266.6688 1,318.3696
2026-03-08 1,285.5575 1,259.8464 1,311.2687
2026-03-09 1,292.3345 1,266.4878 1,318.1811
2026-03-10 1,290.0391 1,264.2384 1,315.8399
2026-03-11 1,282.7445 1,257.0896 1,308.3994
2026-03-12 1,275.4912 1,249.9813 1,301.0010
2026-03-13 1,268.2788 1,242.9132 1,293.6444
2026-03-14 1,265.5603 1,240.2491 1,290.8715
2026-03-15 1,272.7089 1,247.2547 1,298.1631
2026-03-16 1,279.8978 1,254.2999 1,305.4958
2026-03-17 1,284.5024 1,258.8123 1,310.1924
2026-03-18 1,278.7513 1,253.1763 1,304.3263
2026-03-19 1,285.9744 1,260.2549 1,311.6939
2026-03-20 1,283.3906 1,257.7228 1,309.0584
2026-03-21 1,290.6399 1,264.8271 1,316.4527
2026-03-22 1,293.5656 1,267.6943 1,319.4369
2026-03-23 1,300.8723 1,274.8549 1,326.8898
2026-03-24 1,308.2203 1,282.0559 1,334.3848
2026-03-25 1,305.5783 1,279.4667 1,331.6898
2026-03-26 1,298.7567 1,272.7816 1,324.7318
2026-03-27 1,298.1577 1,272.1945 1,324.1208
2026-03-28 1,299.7809 1,273.7853 1,325.7766
2026-03-29 1,302.0473 1,276.0064 1,328.0883
2026-03-30 1,306.5507 1,280.4197 1,332.6817
2026-03-31 1,302.6202 1,276.5678 1,328.6726
2026 April
2026-04-01 1,309.4477 1,283.2587 1,335.6366
2026-04-02 1,302.0433 1,276.0025 1,328.0842
2026-04-03 1,295.8411 1,269.9243 1,321.7579
2026-04-04 1,293.1064 1,267.2443 1,318.9685
2026-04-05 1,295.5899 1,269.6781 1,321.5017
2026-04-06 1,295.3928 1,269.4849 1,321.3006
2026-04-07 1,302.7098 1,276.6556 1,328.7640
2026-04-08 1,295.3436 1,269.4367 1,321.2504
2026-04-09 1,292.3025 1,266.4565 1,318.1486
2026-04-10 1,284.9951 1,259.2952 1,310.6950
2026-04-11 1,277.7290 1,252.1744 1,303.2836
2026-04-12 1,281.3489 1,255.7219 1,306.9759
2026-04-13 1,288.5867 1,262.8149 1,314.3584
2026-04-14 1,293.9591 1,268.0799 1,319.8383
2026-04-15 1,292.4201 1,266.5717 1,318.2686
2026-04-16 1,285.3933 1,259.6854 1,311.1011
2026-04-17 1,292.6538 1,266.8008 1,318.5069
2026-04-18 1,289.6568 1,263.8637 1,315.4500
2026-04-19 1,295.8057 1,269.8896 1,321.7218
2026-04-20 1,292.8538 1,266.9967 1,318.7109
2026-04-21 1,300.1565 1,274.1534 1,326.1597
2026-04-22 1,307.5005 1,281.3505 1,333.6505
2026-04-23 1,314.8860 1,288.5883 1,341.1837
2026-04-24 1,317.0693 1,290.7279 1,343.4107
2026-04-25 1,324.5088 1,298.0187 1,350.9990
2026-04-26 1,330.9795 1,304.3599 1,357.5991
2026-04-27 1,323.4534 1,296.9843 1,349.9225
2026-04-28 1,321.9924 1,295.5525 1,348.4322
2026-04-29 1,326.0460 1,299.5251 1,352.5669
2026-04-30 1,327.7518 1,301.1968 1,354.3068
2026 May
2026-05-01 1,325.5995 1,299.0875 1,352.1115
2026-05-02 1,332.6043 1,305.9523 1,359.2564
2026-05-03 1,328.6358 1,302.0630 1,355.2085
2026-05-04 1,330.0304 1,303.4298 1,356.6310
2026-05-05 1,322.5096 1,296.0594 1,348.9598
2026-05-06 1,329.9799 1,303.3803 1,356.5795
2026-05-07 1,322.4594 1,296.0102 1,348.9086
2026-05-08 1,320.8841 1,294.4665 1,347.3018
2026-05-09 1,328.3452 1,301.7783 1,354.9121
2026-05-10 1,320.8340 1,294.4173 1,347.2507
2026-05-11 1,313.3652 1,287.0979 1,339.6325
2026-05-12 1,305.9387 1,279.8200 1,332.0575
2026-05-13 1,309.2059 1,283.0218 1,335.3901
2026-05-14 1,308.2738 1,282.1083 1,334.4393
2026-05-15 1,300.8761 1,274.8585 1,326.8936
2026-05-16 1,300.8889 1,274.8711 1,326.9067
2026-05-17 1,307.9150 1,281.7567 1,334.0733
2026-05-18 1,300.5193 1,274.5089 1,326.5297
2026-05-19 1,294.1600 1,268.2768 1,320.0432
2026-05-20 1,293.4301 1,267.5615 1,319.2987
2026-05-21 1,286.1163 1,260.3940 1,311.8386
2026-05-22 1,281.8174 1,256.1811 1,307.4538
2026-05-23 1,277.3325 1,251.7858 1,302.8791
2026-05-24 1,281.1575 1,255.5343 1,306.7806
2026-05-25 1,281.2597 1,255.6345 1,306.8849
2026-05-26 1,278.3289 1,252.7623 1,303.8954
2026-05-27 1,276.4594 1,250.9302 1,301.9886
2026-05-28 1,269.2416 1,243.8567 1,294.6264
2026-05-29 1,269.1642 1,243.7809 1,294.5475
2026-05-30 1,274.9097 1,249.4115 1,300.4079
2026-05-31 1,278.9721 1,253.3926 1,304.5515
2026 June
2026-06-01 1,276.5298 1,250.9992 1,302.0604
2026-06-02 1,275.3749 1,249.8674 1,300.8824
2026-06-03 1,268.7701 1,243.3947 1,294.1455
2026-06-04 1,264.2311 1,238.9465 1,289.5158
2026-06-05 1,269.4144 1,244.0261 1,294.8027
2026-06-06 1,273.0818 1,247.6201 1,298.5434
2026-06-07 1,265.8830 1,240.5654 1,291.2007
2026-06-08 1,260.8540 1,235.6369 1,286.0711
2026-06-09 1,267.9759 1,242.6164 1,293.3355
2026-06-10 1,275.1382 1,249.6354 1,300.6409
2026-06-11 1,278.3730 1,252.8055 1,303.9404
2026-06-12 1,276.9370 1,251.3983 1,302.4757
2026-06-13 1,277.0850 1,251.5433 1,302.6267
2026-06-14 1,273.9301 1,248.4515 1,299.4087
2026-06-15 1,281.1259 1,255.5034 1,306.7485
2026-06-16 1,278.0592 1,252.4980 1,303.6204
2026-06-17 1,279.2490 1,253.6641 1,304.8340
2026-06-18 1,272.0154 1,246.5751 1,297.4557
2026-06-19 1,277.8205 1,252.2641 1,303.3769
2026-06-20 1,272.6117 1,247.1595 1,298.0640
2026-06-21 1,265.4157 1,240.1073 1,290.7240
2026-06-22 1,270.4811 1,245.0714 1,295.8907
2026-06-23 1,270.7314 1,245.3168 1,296.1460
2026-06-24 1,272.1670 1,246.7237 1,297.6104
2026-06-25 1,279.3529 1,253.7659 1,304.9400
2026-06-26 1,282.8097 1,257.1535 1,308.4658
2026-06-27 1,275.5559 1,250.0448 1,301.0670
2026-06-28 1,274.7782 1,249.2826 1,300.2738
2026-06-29 1,269.0675 1,243.6862 1,294.4489
2026-06-30 1,269.7772 1,244.3816 1,295.1727
2026 July
2026-07-01 1,274.1870 1,248.7033 1,299.6708
2026-07-02 1,268.8791 1,243.5015 1,294.2567
2026-07-03 1,265.0972 1,239.7953 1,290.3992
2026-07-04 1,263.2759 1,238.0104 1,288.5414
2026-07-05 1,256.7938 1,231.6579 1,281.9297
2026-07-06 1,249.6872 1,224.6934 1,274.6809
2026-07-07 1,243.6883 1,218.8146 1,268.5621
2026-07-08 1,247.5660 1,222.6147 1,272.5174
2026-07-09 1,254.6130 1,229.5207 1,279.7052
2026-07-10 1,249.5636 1,224.5723 1,274.5548
2026-07-11 1,256.6218 1,231.4893 1,281.7542
2026-07-12 1,249.5161 1,224.5258 1,274.5065
2026-07-13 1,253.0496 1,227.9886 1,278.1106
2026-07-14 1,255.6952 1,230.5813 1,280.8091
2026-07-15 1,261.4404 1,236.2116 1,286.6693
2026-07-16 1,259.6328 1,234.4402 1,284.8255
2026-07-17 1,255.4865 1,230.3768 1,280.5963
2026-07-18 1,249.8036 1,224.8075 1,274.7996
2026-07-19 1,254.6479 1,229.5549 1,279.7409
2026-07-20 1,261.7348 1,236.5001 1,286.9695
2026-07-21 1,262.2602 1,237.0150 1,287.5054
2026-07-22 1,262.2095 1,236.9653 1,287.4537
2026-07-23 1,264.9969 1,239.6969 1,290.2968
2026-07-24 1,272.1423 1,246.6994 1,297.5851
2026-07-25 1,277.9146 1,252.3563 1,303.4729
2026-07-26 1,270.6886 1,245.2748 1,296.1023
2026-07-27 1,269.6959 1,244.3020 1,295.0898
2026-07-28 1,276.8678 1,251.3305 1,302.4052
2026-07-29 1,275.6650 1,250.1517 1,301.1783
2026-07-30 1,281.0741 1,255.4526 1,306.6956
2026-07-31 1,283.6413 1,257.9685 1,309.3141
2026 August
2026-08-01 1,290.8920 1,265.0742 1,316.7099
2026-08-02 1,283.5926 1,257.9207 1,309.2644
2026-08-03 1,278.4144 1,252.8461 1,303.9826
2026-08-04 1,285.3803 1,259.6727 1,311.0880
2026-08-05 1,290.2355 1,264.4308 1,316.0403
2026-08-06 1,282.9398 1,257.2810 1,308.5986
2026-08-07 1,275.6854 1,250.1716 1,301.1991
2026-08-08 1,277.7430 1,252.1882 1,303.2979
2026-08-09 1,284.9604 1,259.2612 1,310.6596
2026-08-10 1,292.2186 1,266.3742 1,318.0629
2026-08-11 1,292.4819 1,266.6323 1,318.3316
2026-08-12 1,287.0110 1,261.2708 1,312.7512
2026-08-13 1,294.2807 1,268.3951 1,320.1664
2026-08-14 1,297.1161 1,271.1738 1,323.0585
2026-08-15 1,294.0193 1,268.1389 1,319.8997
2026-08-16 1,291.3999 1,265.5719 1,317.2279
2026-08-17 1,284.0976 1,258.4157 1,309.7796
2026-08-18 1,289.3835 1,263.5959 1,315.1712
2026-08-19 1,293.1896 1,267.3258 1,319.0534
2026-08-20 1,285.8772 1,260.1596 1,311.5947
2026-08-21 1,281.6435 1,256.0107 1,307.2764
2026-08-22 1,288.5657 1,262.7944 1,314.3370
2026-08-23 1,291.6507 1,265.8177 1,317.4837
2026-08-24 1,285.5726 1,259.8611 1,311.2840
2026-08-25 1,279.9832 1,254.3836 1,305.5829
2026-08-26 1,272.7455 1,247.2906 1,298.2004
2026-08-27 1,270.1594 1,244.7562 1,295.5626
2026-08-28 1,276.5559 1,251.0248 1,302.0870
2026-08-29 1,269.3375 1,243.9508 1,294.7243
2026-08-30 1,268.8965 1,243.5186 1,294.2745
2026-08-31 1,263.9573 1,238.6782 1,289.2365
2026 September
2026-09-01 1,260.7145 1,235.5002 1,285.9288
2026-09-02 1,262.6368 1,237.3840 1,287.8895
2026-09-03 1,268.2700 1,242.9046 1,293.6354
2026-09-04 1,261.0985 1,235.8766 1,286.3205
2026-09-05 1,253.9676 1,228.8882 1,279.0469
2026-09-06 1,252.7392 1,227.6844 1,277.7940
2026-09-07 1,245.6555 1,220.7424 1,270.5686
2026-09-08 1,238.6119 1,213.8397 1,263.3841
2026-09-09 1,231.6081 1,206.9759 1,256.2402
2026-09-10 1,227.0711 1,202.5296 1,251.6125
2026-09-11 1,224.2414 1,199.7566 1,248.7263
2026-09-12 1,225.3622 1,200.8549 1,249.8694
2026-09-13 1,232.2837 1,207.6380 1,256.9293
2026-09-14 1,225.3156 1,200.8093 1,249.8219
2026-09-15 1,218.3870 1,194.0193 1,242.7547
2026-09-16 1,211.4975 1,187.2676 1,235.7275
2026-09-17 1,206.2641 1,182.1388 1,230.3893
2026-09-18 1,211.8966 1,187.6587 1,236.1345
2026-09-19 1,205.2424 1,181.1375 1,229.3472
2026-09-20 1,212.0502 1,187.8092 1,236.2912
2026-09-21 1,205.1966 1,181.0927 1,229.3005
2026-09-22 1,212.0042 1,187.7641 1,236.2443
2026-09-23 1,205.1508 1,181.0478 1,229.2539
2026-09-24 1,211.9582 1,187.7190 1,236.1973
2026-09-25 1,218.8040 1,194.4279 1,243.1800
2026-09-26 1,224.3526 1,199.8656 1,248.8397
2026-09-27 1,224.6211 1,200.1287 1,249.1135
2026-09-28 1,231.1021 1,206.4800 1,255.7241
2026-09-29 1,230.9798 1,206.3602 1,255.5994
2026-09-30 1,237.9330 1,213.1744 1,262.6917
2026 October
2026-10-01 1,242.5144 1,217.6641 1,267.3647
2026-10-02 1,235.6172 1,210.9048 1,260.3295
2026-10-03 1,228.6303 1,204.0577 1,253.2029
2026-10-04 1,235.5703 1,210.8588 1,260.2817
2026-10-05 1,228.5836 1,204.0120 1,253.1553
2026-10-06 1,223.5321 1,199.0615 1,248.0028
2026-10-07 1,222.6123 1,198.1601 1,247.0646
2026-10-08 1,216.2416 1,191.9168 1,240.5664
2026-10-09 1,209.3643 1,185.1770 1,233.5516
2026-10-10 1,202.5258 1,178.4753 1,226.5764
2026-10-11 1,195.7261 1,171.8116 1,219.6406
2026-10-12 1,188.9648 1,165.1855 1,212.7441
2026-10-13 1,195.6807 1,171.7671 1,219.5943
2026-10-14 1,202.4345 1,178.3858 1,226.4832
2026-10-15 1,195.7944 1,171.8785 1,219.7103
2026-10-16 1,198.6305 1,174.6579 1,222.6031
2026-10-17 1,194.3220 1,170.4355 1,218.2084
2026-10-18 1,187.5686 1,163.8172 1,211.3200
2026-10-19 1,191.0394 1,167.2186 1,214.8602
2026-10-20 1,195.7646 1,171.8493 1,219.6799
2026-10-21 1,191.9413 1,168.1024 1,215.7801
2026-10-22 1,185.2014 1,161.4973 1,208.9054
2026-10-23 1,182.9216 1,159.2631 1,206.5800
2026-10-24 1,185.8078 1,162.0917 1,209.5240
2026-10-25 1,179.8222 1,156.2257 1,203.4186
2026-10-26 1,181.1349 1,157.5122 1,204.7576
2026-10-27 1,174.4560 1,150.9669 1,197.9452
2026-10-28 1,172.3778 1,148.9302 1,195.8253
2026-10-29 1,176.9670 1,153.4277 1,200.5063
2026-10-30 1,178.2994 1,154.7334 1,201.8654
2026-10-31 1,171.6366 1,148.2039 1,195.0693
2026 November
2026-11-01 1,171.8088 1,148.3726 1,195.2450
2026-11-02 1,169.0100 1,145.6298 1,192.3902
2026-11-03 1,173.1665 1,149.7032 1,196.6298