> Page 1: NZD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,275.6099 1,250.0977 1,301.1221
2026-01-02 1,282.8628 1,257.2055 1,308.5200
2026-01-03 1,280.3961 1,254.7881 1,306.0040
2026-01-04 1,273.1104 1,247.6482 1,298.5726
2026-01-05 1,280.3490 1,254.7421 1,305.9560
2026-01-06 1,276.2439 1,250.7190 1,301.7688
2026-01-07 1,274.0925 1,248.6106 1,299.5743
2026-01-08 1,266.8427 1,241.5058 1,292.1795
2026-01-09 1,264.3385 1,239.0517 1,289.6253
2026-01-10 1,271.5273 1,246.0967 1,296.9578
2026-01-11 1,275.7629 1,250.2476 1,301.2781
2026-01-12 1,275.5847 1,250.0730 1,301.0964
2026-01-13 1,277.7599 1,252.2047 1,303.3151
2026-01-14 1,270.5499 1,245.1389 1,295.9609
2026-01-15 1,269.5860 1,244.1942 1,294.9777
2026-01-16 1,276.8046 1,251.2685 1,302.3407
2026-01-17 1,270.7663 1,245.3510 1,296.1816
2026-01-18 1,272.9151 1,247.4568 1,298.3734
2026-01-19 1,280.1526 1,254.5495 1,305.7556
2026-01-20 1,279.8640 1,254.2667 1,305.4613
2026-01-21 1,280.7753 1,255.1597 1,306.3908
2026-01-22 1,273.4874 1,248.0177 1,298.9572
2026-01-23 1,273.5854 1,248.1137 1,299.0571
2026-01-24 1,276.3878 1,250.8601 1,301.9156
2026-01-25 1,282.6168 1,256.9644 1,308.2691
2026-01-26 1,275.7084 1,250.1942 1,301.2226
2026-01-27 1,282.4334 1,256.7848 1,308.0821
2026-01-28 1,280.1557 1,254.5526 1,305.7588
2026-01-29 1,272.8714 1,247.4140 1,298.3288
2026-01-30 1,265.6285 1,240.3160 1,290.9411
2026-01-31 1,258.4269 1,233.2584 1,283.5954
2026 February
2026-02-01 1,255.7295 1,230.6149 1,280.8441
2026-02-02 1,262.8694 1,237.6120 1,288.1267
2026-02-03 1,270.0498 1,244.6488 1,295.4508
2026-02-04 1,274.6189 1,249.1265 1,300.1113
2026-02-05 1,268.9121 1,243.5338 1,294.2903
2026-02-06 1,276.1269 1,250.6043 1,301.6494
2026-02-07 1,273.5629 1,248.0916 1,299.0341
2026-02-08 1,280.8041 1,255.1880 1,306.4202
2026-02-09 1,283.7075 1,258.0333 1,309.3816
2026-02-10 1,291.0064 1,265.1863 1,316.8265
2026-02-11 1,298.3468 1,272.3799 1,324.3137
2026-02-12 1,295.7247 1,269.8102 1,321.6392
2026-02-13 1,288.9546 1,263.1755 1,314.7337
2026-02-14 1,288.3601 1,262.5929 1,314.1273
2026-02-15 1,289.9711 1,264.1717 1,315.7705
2026-02-16 1,292.2204 1,266.3760 1,318.0648
2026-02-17 1,296.6897 1,270.7559 1,322.6235
2026-02-18 1,292.7889 1,266.9331 1,318.6447
2026-02-19 1,299.5649 1,273.5736 1,325.5562
2026-02-20 1,292.1701 1,266.3267 1,318.0135
2026-02-21 1,286.0149 1,260.2946 1,311.7352
2026-02-22 1,283.3010 1,257.6350 1,308.9670
2026-02-23 1,285.7656 1,260.0503 1,311.4809
2026-02-24 1,285.5700 1,259.8586 1,311.2814
2026-02-25 1,292.8795 1,267.0219 1,318.7371
2026-02-26 1,285.5228 1,259.8123 1,311.2332
2026-02-27 1,282.5048 1,256.8547 1,308.1549
2026-02-28 1,275.2071 1,249.7030 1,300.7113
2026 March
2026-03-01 1,267.9510 1,242.5920 1,293.3100
2026-03-02 1,271.5432 1,246.1123 1,296.9740
2026-03-03 1,278.7729 1,253.1975 1,304.3484
2026-03-04 1,284.1044 1,258.4223 1,309.7865
2026-03-05 1,282.5772 1,256.9257 1,308.2288
2026-03-06 1,275.6038 1,250.0918 1,301.1159
2026-03-07 1,282.8567 1,257.1995 1,308.5138
2026-03-08 1,279.8824 1,254.2847 1,305.4800
2026-03-09 1,285.9846 1,260.2649 1,311.7043
2026-03-10 1,283.0551 1,257.3940 1,308.7162
2026-03-11 1,290.3503 1,264.5433 1,316.1573
2026-03-12 1,297.6870 1,271.7333 1,323.6407
2026-03-13 1,305.0654 1,278.9641 1,331.1667
2026-03-14 1,307.2324 1,281.0878 1,333.3771
2026-03-15 1,314.6651 1,288.3718 1,340.9584
2026-03-16 1,321.0877 1,294.6659 1,347.5094
2026-03-17 1,313.5704 1,287.2990 1,339.8419
2026-03-18 1,312.1203 1,285.8779 1,338.3628
2026-03-19 1,316.1437 1,289.8208 1,342.4666
2026-03-20 1,317.8368 1,291.4800 1,344.1935
2026-03-21 1,315.7006 1,289.3866 1,342.0146
2026-03-22 1,322.6531 1,296.2000 1,349.1061
2026-03-23 1,318.7141 1,292.3398 1,345.0884
2026-03-24 1,320.0983 1,293.6964 1,346.5003
2026-03-25 1,312.5867 1,286.3350 1,338.8385
2026-03-26 1,320.0498 1,293.6488 1,346.4508
2026-03-27 1,312.5385 1,286.2878 1,338.7893
2026-03-28 1,310.9751 1,284.7556 1,337.1946
2026-03-29 1,318.4290 1,292.0604 1,344.7976
2026-03-30 1,310.9269 1,284.7084 1,337.1455
2026-03-31 1,303.4675 1,277.3982 1,329.5369
2026 April
2026-04-01 1,296.0506 1,270.1296 1,321.9716
2026-04-02 1,299.2931 1,273.3072 1,325.2789
2026-04-03 1,298.3680 1,272.4006 1,324.3353
2026-04-04 1,290.9800 1,265.1604 1,316.7996
2026-04-05 1,290.9928 1,265.1729 1,316.8126
2026-04-06 1,297.9654 1,272.0061 1,323.9247
2026-04-07 1,290.5798 1,264.7682 1,316.3914
2026-04-08 1,284.2691 1,258.5837 1,309.9545
2026-04-09 1,283.5447 1,257.8738 1,309.2156
2026-04-10 1,276.2411 1,250.7163 1,301.7660
2026-04-11 1,271.9753 1,246.5358 1,297.4148
2026-04-12 1,267.5248 1,242.1743 1,292.8753
2026-04-13 1,271.3204 1,245.8940 1,296.7468
2026-04-14 1,271.4219 1,245.9934 1,296.8503
2026-04-15 1,268.5135 1,243.1432 1,293.8838
2026-04-16 1,266.6584 1,241.3252 1,291.9915
2026-04-17 1,259.4509 1,234.2619 1,284.6399
2026-04-18 1,259.3741 1,234.1866 1,284.5616
2026-04-19 1,265.0753 1,239.7738 1,290.3768
2026-04-20 1,269.1063 1,243.7242 1,294.4884
2026-04-21 1,266.6829 1,241.3492 1,292.0166
2026-04-22 1,265.5369 1,240.2262 1,290.8477
2026-04-23 1,258.9830 1,233.8034 1,284.1627
2026-04-24 1,254.4791 1,229.3895 1,279.5687
2026-04-25 1,259.6224 1,234.4299 1,284.8148
2026-04-26 1,263.2615 1,237.9962 1,288.5267
2026-04-27 1,256.0733 1,230.9518 1,281.1948
2026-04-28 1,251.0832 1,226.0615 1,276.1048
2026-04-29 1,258.1966 1,233.0327 1,283.3605
2026-04-30 1,265.3505 1,240.0434 1,290.6575
2026 May
2026-05-01 1,268.5605 1,243.1892 1,293.9317
2026-05-02 1,267.1355 1,241.7928 1,292.4782
2026-05-03 1,267.2823 1,241.9367 1,292.6280
2026-05-04 1,264.1517 1,238.8686 1,289.4347
2026-05-05 1,271.3394 1,245.9126 1,296.7662
2026-05-06 1,268.2961 1,242.9301 1,293.6620
2026-05-07 1,269.4768 1,244.0873 1,294.8664
2026-05-08 1,262.2533 1,237.0082 1,287.4983
2026-05-09 1,268.0138 1,242.6535 1,293.3741
2026-05-10 1,262.8450 1,237.5881 1,288.1019
2026-05-11 1,255.6592 1,230.5460 1,280.7724
2026-05-12 1,260.6855 1,235.4718 1,285.8992
2026-05-13 1,260.9339 1,235.7153 1,286.1526
2026-05-14 1,262.3585 1,237.1114 1,287.6057
2026-05-15 1,269.5360 1,244.1453 1,294.9268
2026-05-16 1,272.9663 1,247.5069 1,298.4256
2026-05-17 1,265.7229 1,240.4084 1,291.0373
2026-05-18 1,264.9511 1,239.6521 1,290.2502
2026-05-19 1,259.2845 1,234.0988 1,284.4702
2026-05-20 1,259.9887 1,234.7889 1,285.1884
2026-05-21 1,264.3645 1,239.0772 1,289.6518
2026-05-22 1,259.0975 1,233.9156 1,284.2795
2026-05-23 1,255.3448 1,230.2379 1,280.4517
2026-05-24 1,253.5375 1,228.4668 1,278.6083
2026-05-25 1,247.1054 1,222.1633 1,272.0475
2026-05-26 1,240.0091 1,215.2090 1,264.8093
2026-05-27 1,234.0567 1,209.3756 1,258.7379
2026-05-28 1,237.9044 1,213.1463 1,262.6625
2026-05-29 1,244.9429 1,220.0440 1,269.8417
2026-05-30 1,239.9324 1,215.1338 1,264.7311
2026-05-31 1,246.9824 1,222.0428 1,271.9221
2026 June
2026-06-01 1,239.8869 1,215.0892 1,264.6846
2026-06-02 1,243.3931 1,218.5253 1,268.2610
2026-06-03 1,246.0184 1,221.0980 1,270.9387
2026-06-04 1,251.7193 1,226.6849 1,276.7537
2026-06-05 1,249.9256 1,224.9271 1,274.9242
2026-06-06 1,245.8113 1,220.8951 1,270.7275
2026-06-07 1,240.1721 1,215.3687 1,264.9756
2026-06-08 1,244.9791 1,220.0795 1,269.8787
2026-06-09 1,252.0578 1,227.0167 1,277.0990
2026-06-10 1,252.5792 1,227.5276 1,277.6307
2026-06-11 1,252.5289 1,227.4783 1,277.5795
2026-06-12 1,255.2949 1,230.1890 1,280.4008
2026-06-13 1,262.4322 1,237.1836 1,287.6809
2026-06-14 1,268.1605 1,242.7973 1,293.5237
2026-06-15 1,260.9445 1,235.7256 1,286.1634
2026-06-16 1,259.9594 1,234.7602 1,285.1586
2026-06-17 1,267.1233 1,241.7808 1,292.4658
2026-06-18 1,265.9297 1,240.6111 1,291.2482
2026-06-19 1,271.2975 1,245.8716 1,296.7235
2026-06-20 1,273.8451 1,248.3682 1,299.3220
2026-06-21 1,281.0879 1,255.4662 1,306.7097
2026-06-22 1,273.7983 1,248.3224 1,299.2743
2026-06-23 1,268.6596 1,243.2864 1,294.0328
2026-06-24 1,275.5725 1,250.0610 1,301.0839
2026-06-25 1,280.3906 1,254.7828 1,305.9984
2026-06-26 1,273.1050 1,247.6429 1,298.5671
2026-06-27 1,265.8608 1,240.5436 1,291.1780
2026-06-28 1,267.9026 1,242.5446 1,293.2607
2026-06-29 1,275.1117 1,249.6094 1,300.6139
2026-06-30 1,282.3617 1,256.7145 1,308.0089
2026 July
2026-07-01 1,282.6231 1,256.9706 1,308.2755
2026-07-02 1,277.1939 1,251.6500 1,302.7378
2026-07-03 1,284.4557 1,258.7666 1,310.1449
2026-07-04 1,287.2696 1,261.5242 1,313.0150
2026-07-05 1,284.1963 1,258.5124 1,309.8802
2026-07-06 1,281.5968 1,255.9649 1,307.2287
2026-07-07 1,274.3043 1,248.8182 1,299.7904
2026-07-08 1,279.5499 1,253.9589 1,305.1409
2026-07-09 1,283.3269 1,257.6604 1,308.9935
2026-07-10 1,276.0246 1,250.5041 1,301.5451
2026-07-11 1,271.8234 1,246.3869 1,297.2599
2026-07-12 1,278.6925 1,253.1187 1,304.2664
2026-07-13 1,281.7539 1,256.1188 1,307.3890
2026-07-14 1,275.7223 1,250.2079 1,301.2368
2026-07-15 1,270.1758 1,244.7723 1,295.5793
2026-07-16 1,262.9483 1,237.6893 1,288.2072
2026-07-17 1,260.3822 1,235.1745 1,285.5898
2026-07-18 1,266.7294 1,241.3948 1,292.0639
2026-07-19 1,259.5214 1,234.3310 1,284.7119
2026-07-20 1,259.0839 1,233.9022 1,284.2656
2026-07-21 1,254.1829 1,229.0992 1,279.2665
2026-07-22 1,250.9652 1,225.9459 1,275.9845
2026-07-23 1,252.8725 1,227.8151 1,277.9300
2026-07-24 1,258.4622 1,233.2930 1,283.6315
2026-07-25 1,251.3014 1,226.2754 1,276.3274
2026-07-26 1,244.1813 1,219.2976 1,269.0649
2026-07-27 1,242.9625 1,218.1033 1,267.8218
2026-07-28 1,235.8898 1,211.1721 1,260.6076
2026-07-29 1,228.8574 1,204.2803 1,253.4346
2026-07-30 1,221.8650 1,197.4277 1,246.3023
2026-07-31 1,217.3639 1,193.0166 1,241.7112
2026 August
2026-08-01 1,214.5567 1,190.2655 1,238.8478
2026-08-02 1,215.6685 1,191.3551 1,239.9819
2026-08-03 1,222.5805 1,198.1289 1,247.0322
2026-08-04 1,215.6239 1,191.3114 1,239.9363
2026-08-05 1,208.7067 1,184.5326 1,232.8809
2026-08-06 1,201.8290 1,177.7924 1,225.8656
2026-08-07 1,196.6373 1,172.7045 1,220.5700
2026-08-08 1,202.2249 1,178.1804 1,226.2694
2026-08-09 1,195.6237 1,171.7113 1,219.5362
2026-08-10 1,202.4218 1,178.3734 1,226.4703
2026-08-11 1,195.5798 1,171.6682 1,219.4914
2026-08-12 1,202.3777 1,178.3301 1,226.4252
2026-08-13 1,195.5359 1,171.6252 1,219.4467
2026-08-14 1,202.3335 1,178.2868 1,226.3802
2026-08-15 1,209.1697 1,184.9863 1,233.3531
2026-08-16 1,214.6746 1,190.3811 1,238.9681
2026-08-17 1,214.9409 1,190.6421 1,239.2397
2026-08-18 1,221.3706 1,196.9432 1,245.7980
2026-08-19 1,221.2493 1,196.8244 1,245.6743
2026-08-20 1,228.1931 1,203.6293 1,252.7570
2026-08-21 1,232.7385 1,208.0837 1,257.3932
2026-08-22 1,225.8955 1,201.3776 1,250.4134
2026-08-23 1,218.9199 1,194.5415 1,243.2983
2026-08-24 1,225.8505 1,201.3335 1,250.3675
2026-08-25 1,218.8752 1,194.4977 1,243.2527
2026-08-26 1,213.8636 1,189.5863 1,238.1408
2026-08-27 1,212.9510 1,188.6920 1,237.2100
2026-08-28 1,206.6307 1,182.4980 1,230.7633
2026-08-29 1,199.7647 1,175.7694 1,223.7600
2026-08-30 1,192.9379 1,169.0791 1,216.7966
2026-08-31 1,186.1498 1,162.4268 1,209.8728
2026 September
2026-09-01 1,179.4004 1,155.8124 1,202.9884
2026-09-02 1,186.1063 1,162.3841 1,209.8284
2026-09-03 1,192.8502 1,168.9932 1,216.7072
2026-09-04 1,186.2630 1,162.5378 1,209.9883
2026-09-05 1,189.0765 1,165.2950 1,212.8581
2026-09-06 1,184.8023 1,161.1063 1,208.4984
2026-09-07 1,178.0606 1,154.4994 1,201.6218
2026-09-08 1,181.5037 1,157.8736 1,205.1337
2026-09-09 1,186.1910 1,162.4672 1,209.9148
2026-09-10 1,182.3983 1,158.7503 1,206.0462
2026-09-11 1,175.6702 1,152.1568 1,199.1836
2026-09-12 1,173.4088 1,149.9406 1,196.8769
2026-09-13 1,176.2718 1,152.7464 1,199.7973
2026-09-14 1,170.3343 1,146.9276 1,193.7410
2026-09-15 1,171.6364 1,148.2037 1,195.0692
2026-09-16 1,164.9696 1,141.6702 1,188.2690
2026-09-17 1,162.9081 1,139.6500 1,186.1663
2026-09-18 1,167.4603 1,144.1111 1,190.8095
2026-09-19 1,168.7819 1,145.4063 1,192.1576
2026-09-20 1,162.1314 1,138.8887 1,185.3740
2026-09-21 1,162.3021 1,139.0561 1,185.5482
2026-09-22 1,159.5260 1,136.3355 1,182.7165
2026-09-23 1,163.6488 1,140.3758 1,186.9218
2026-09-24 1,170.2651 1,146.8598 1,193.6704
2026-09-25 1,163.6061 1,140.3340 1,186.8782
2026-09-26 1,170.2221 1,146.8177 1,193.6266
2026-09-27 1,168.6486 1,145.2756 1,192.0215
2026-09-28 1,172.1730 1,148.7296 1,195.6165
2026-09-29 1,170.2805 1,146.8749 1,193.6861
2026-09-30 1,174.8800 1,151.3824 1,198.3776
2026 October
2026-10-01 1,171.6682 1,148.2349 1,195.1016
2026-10-02 1,175.8221 1,152.3057 1,199.3386
2026-10-03 1,182.4697 1,158.8203 1,206.1191
2026-10-04 1,178.1769 1,154.6134 1,201.7405
2026-10-05 1,184.8758 1,161.1783 1,208.5733
2026-10-06 1,178.1337 1,154.5710 1,201.6963
2026-10-07 1,184.8323 1,161.1357 1,208.5289
2026-10-08 1,189.2576 1,165.4725 1,213.0428
2026-10-09 1,182.4905 1,158.8407 1,206.1403
2026-10-10 1,189.2139 1,165.4297 1,212.9982
2026-10-11 1,189.1295 1,165.3469 1,212.9120
2026-10-12 1,195.8906 1,171.9728 1,219.8084
2026-10-13 1,201.0845 1,177.0628 1,225.1062
2026-10-14 1,204.5386 1,180.4478 1,228.6294
2026-10-15 1,197.6846 1,173.7309 1,221.6383
2026-10-16 1,194.0150 1,170.1347 1,217.8953
2026-10-17 1,187.2209 1,163.4765 1,210.9653
2026-10-18 1,181.9336 1,158.2949 1,205.5723
2026-10-19 1,175.2082 1,151.7040 1,198.7123
2026-10-20 1,175.8909 1,152.3731 1,199.4088
2026-10-21 1,181.1236 1,157.5011 1,204.7461
2026-10-22 1,176.8432 1,153.3063 1,200.3801
2026-10-23 1,182.9152 1,159.2569 1,206.5735
2026-10-24 1,176.1842 1,152.6605 1,199.7079
2026-10-25 1,182.8718 1,159.2143 1,206.5292
2026-10-26 1,177.9855 1,154.4258 1,201.5452
2026-10-27 1,173.9541 1,150.4750 1,197.4332
2026-10-28 1,168.3181 1,144.9517 1,191.6844
2026-10-29 1,169.1740 1,145.7906 1,192.5575
2026-10-30 1,172.8574 1,149.4003 1,196.3146
2026-10-31 1,166.1837 1,142.8600 1,189.5074
2026 November
2026-11-01 1,171.8892 1,148.4514 1,195.3270
2026-11-02 1,172.2378 1,148.7930 1,195.6825
2026-11-03 1,178.9029 1,155.3248 1,202.4810