> Page 1: NZD/CDF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 November
2025-11-04 1,287.0609 1,261.3197 1,312.8021
2025-11-05 1,288.1596 1,262.3964 1,313.9228
2025-11-06 1,295.2857 1,269.3800 1,321.1914
2025-11-07 1,288.1407 1,262.3779 1,313.9035
2025-11-08 1,292.3038 1,266.4577 1,318.1498
2025-11-09 1,299.4528 1,273.4637 1,325.4418
2025-11-10 1,294.3883 1,268.5005 1,320.2761
2025-11-11 1,300.1451 1,274.1422 1,326.1480
2025-11-12 1,298.0793 1,272.1178 1,324.0409
2025-11-13 1,304.2671 1,278.1817 1,330.3524
2025-11-14 1,301.5645 1,275.5332 1,327.5958
2025-11-15 1,308.7648 1,282.5895 1,334.9401
2025-11-16 1,313.7148 1,287.4405 1,339.9891
2025-11-17 1,314.8092 1,288.5130 1,341.1054
2025-11-18 1,321.5375 1,295.1068 1,347.9683
2025-11-19 1,318.1877 1,291.8239 1,344.5514
2025-11-20 1,325.4799 1,298.9703 1,351.9895
2025-11-21 1,325.6674 1,299.1540 1,352.1807
2025-11-22 1,326.0237 1,299.5032 1,352.5441
2025-11-23 1,321.4429 1,295.0140 1,347.8717
2025-11-24 1,323.9340 1,297.4553 1,350.4126
2025-11-25 1,323.3858 1,296.9181 1,349.8535
2025-11-26 1,319.0025 1,292.6224 1,345.3825
2025-11-27 1,326.2992 1,299.7732 1,352.8252
2025-11-28 1,326.7778 1,300.2423 1,353.3134
2025-11-29 1,324.9178 1,298.4194 1,351.4161
2025-11-30 1,324.5766 1,298.0850 1,351.0681
2025 December
2025-12-01 1,329.6094 1,303.0172 1,356.2015
2025-12-02 1,336.4705 1,309.7411 1,363.1999
2025-12-03 1,329.0983 1,302.5163 1,355.6803
2025-12-04 1,328.5059 1,301.9358 1,355.0760
2025-12-05 1,321.1776 1,294.7540 1,347.6012
2025-12-06 1,328.4864 1,301.9166 1,355.0561
2025-12-07 1,333.9696 1,307.2902 1,360.6490
2025-12-08 1,332.3644 1,305.7172 1,359.0117
2025-12-09 1,333.5572 1,306.8861 1,360.2284
2025-12-10 1,337.4044 1,310.6563 1,364.1525
2025-12-11 1,344.8029 1,317.9069 1,371.6990
2025-12-12 1,340.7619 1,313.9466 1,367.5771
2025-12-13 1,341.9679 1,315.1285 1,368.8072
2025-12-14 1,338.6730 1,311.8995 1,365.4464
2025-12-15 1,346.0785 1,319.1570 1,373.0001
2025-12-16 1,353.5251 1,326.4546 1,380.5956
2025-12-17 1,346.7426 1,319.8078 1,373.6775
2025-12-18 1,339.3137 1,312.5275 1,366.1000
2025-12-19 1,334.7519 1,308.0568 1,361.4469
2025-12-20 1,342.1357 1,315.2930 1,368.9784
2025-12-21 1,334.8979 1,308.2000 1,361.5959
2025-12-22 1,340.0529 1,313.2518 1,366.8539
2025-12-23 1,332.6609 1,306.0077 1,359.3141
2025-12-24 1,331.9022 1,305.2641 1,358.5402
2025-12-25 1,333.4400 1,306.7712 1,360.1088
2025-12-26 1,340.8166 1,314.0003 1,367.6329
2025-12-27 1,346.9600 1,320.0208 1,373.8992
2025-12-28 1,340.7588 1,313.9437 1,367.5740
2025-12-29 1,348.1759 1,321.2124 1,375.1394
2025-12-30 1,355.1056 1,328.0035 1,382.2077
2025-12-31 1,347.6306 1,320.6780 1,374.5832