> Page 6: NZD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,372.6911 1,345.2373 1,400.1450
2031-01-02 1,378.2210 1,350.6566 1,405.7854
2031-01-03 1,370.4314 1,343.0228 1,397.8401
2031-01-04 1,371.4608 1,344.0316 1,398.8900
2031-01-05 1,378.4689 1,350.8995 1,406.0383
2031-01-06 1,372.6266 1,345.1741 1,400.0791
2031-01-07 1,372.4446 1,344.9957 1,399.8935
2031-01-08 1,365.9138 1,338.5955 1,393.2320
2031-01-09 1,369.4778 1,342.0883 1,396.8674
2031-01-10 1,371.1981 1,343.7742 1,398.6221
2031-01-11 1,363.4483 1,336.1793 1,390.7172
2031-01-12 1,362.9396 1,335.6808 1,390.1983
2031-01-13 1,355.2364 1,328.1316 1,382.3411
2031-01-14 1,361.7428 1,334.5080 1,388.9777
2031-01-15 1,369.4331 1,342.0444 1,396.8217
2031-01-16 1,361.6932 1,334.4593 1,388.9270
2031-01-17 1,369.3831 1,341.9955 1,396.7708
2031-01-18 1,377.1165 1,349.5742 1,404.6588
2031-01-19 1,378.9179 1,351.3396 1,406.4963
2031-01-20 1,374.9452 1,347.4463 1,402.4441
2031-01-21 1,367.6648 1,340.3115 1,395.0181
2031-01-22 1,375.3885 1,347.8807 1,402.8963
2031-01-23 1,381.5346 1,353.9039 1,409.1653
2031-01-24 1,373.7264 1,346.2518 1,401.2009
2031-01-25 1,369.9445 1,342.5457 1,397.3434
2031-01-26 1,377.6811 1,350.1275 1,405.2347
2031-01-27 1,385.4613 1,357.7521 1,413.1706
2031-01-28 1,392.5351 1,364.6844 1,420.3858
2031-01-29 1,400.3992 1,372.3912 1,428.4072
2031-01-30 1,400.0866 1,372.0849 1,428.0883
2031-01-31 1,397.7017 1,369.7477 1,425.6557
2031 February
2031-02-01 1,389.8020 1,362.0060 1,417.5981
2031-02-02 1,389.0641 1,361.2828 1,416.8454
2031-02-03 1,390.6485 1,362.8356 1,418.4615
2031-02-04 1,389.0664 1,361.2851 1,416.8477
2031-02-05 1,395.9838 1,368.0641 1,423.9034
2031-02-06 1,398.8892 1,370.9114 1,426.8670
2031-02-07 1,390.9828 1,363.1632 1,418.8025
2031-02-08 1,398.8382 1,370.8614 1,426.8150
2031-02-09 1,406.7379 1,378.6032 1,434.8727
2031-02-10 1,398.7872 1,370.8114 1,426.7629
2031-02-11 1,406.6866 1,378.5529 1,434.8204
2031-02-12 1,414.6307 1,386.3381 1,442.9233
2031-02-13 1,422.3968 1,393.9489 1,450.8448
2031-02-14 1,414.3576 1,386.0704 1,442.6447
2031-02-15 1,422.3450 1,393.8981 1,450.7919
2031-02-16 1,426.2192 1,397.6948 1,454.7436
2031-02-17 1,434.2736 1,405.5881 1,462.9591
2031-02-18 1,426.1672 1,397.6439 1,454.6906
2031-02-19 1,434.2213 1,405.5369 1,462.9057
2031-02-20 1,432.8524 1,404.1954 1,461.5095
2031-02-21 1,440.9442 1,412.1254 1,469.7631
2031-02-22 1,442.1460 1,413.3031 1,470.9890
2031-02-23 1,433.9952 1,405.3153 1,462.6751
2031-02-24 1,442.0935 1,413.2516 1,470.9353
2031-02-25 1,447.9534 1,418.9943 1,476.9124
2031-02-26 1,440.9957 1,412.1758 1,469.8156
2031-02-27 1,449.0182 1,420.0379 1,477.9986
2031-02-28 1,457.2013 1,428.0573 1,486.3454
2031 March
2031-03-01 1,460.6720 1,431.4585 1,489.8854
2031-03-02 1,452.7379 1,423.6831 1,481.7926
2031-03-03 1,460.9420 1,431.7231 1,490.1608
2031-03-04 1,456.2459 1,427.1210 1,485.3708
2031-03-05 1,463.1514 1,433.8884 1,492.4144
2031-03-06 1,471.4143 1,441.9860 1,500.8426
2031-03-07 1,473.7784 1,444.3028 1,503.2540
2031-03-08 1,465.8288 1,436.5122 1,495.1453
2031-03-09 1,474.1068 1,444.6247 1,503.5889
2031-03-10 1,465.7753 1,436.4598 1,495.0908
2031-03-11 1,474.0531 1,444.5720 1,503.5341
2031-03-12 1,465.7219 1,436.4074 1,495.0363
2031-03-13 1,473.9993 1,444.5193 1,503.4793
2031-03-14 1,470.7081 1,441.2939 1,500.1223
2031-03-15 1,462.3958 1,433.1479 1,491.6437
2031-03-16 1,465.8783 1,436.5607 1,495.1959
2031-03-17 1,474.1566 1,444.6735 1,503.6397
2031-03-18 1,473.9097 1,444.4315 1,503.3879
2031-03-19 1,473.1052 1,443.6431 1,502.5673
2031-03-20 1,481.4243 1,451.7958 1,511.0528
2031-03-21 1,489.7904 1,459.9946 1,519.5862
2031-03-22 1,486.4116 1,456.6834 1,516.1398
2031-03-23 1,494.8059 1,464.9098 1,524.7020
2031-03-24 1,500.1192 1,470.1168 1,530.1216
2031-03-25 1,491.6407 1,461.8078 1,521.4735
2031-03-26 1,494.1465 1,464.2636 1,524.0295
2031-03-27 1,499.6645 1,469.6712 1,529.6578
2031-03-28 1,496.2159 1,466.2916 1,526.1402
2031-03-29 1,492.6284 1,462.7759 1,522.4810
2031-03-30 1,491.5859 1,461.7542 1,521.4176
2031-03-31 1,483.1556 1,453.4925 1,512.8187
2031 April
2031-04-01 1,483.4616 1,453.7923 1,513.1308
2031-04-02 1,478.7176 1,449.1433 1,508.2920
2031-04-03 1,485.6557 1,455.9425 1,515.3688
2031-04-04 1,486.3708 1,456.6434 1,516.0982
2031-04-05 1,483.1626 1,453.4993 1,512.8258
2031-04-06 1,475.5353 1,446.0246 1,505.0461
2031-04-07 1,479.6610 1,450.0678 1,509.2543
2031-04-08 1,477.4531 1,447.9041 1,507.0022
2031-04-09 1,469.1027 1,439.7207 1,498.4848
2031-04-10 1,469.8993 1,440.5013 1,499.2972
2031-04-11 1,461.5915 1,432.3597 1,490.8234
2031-04-12 1,464.3370 1,435.0503 1,493.6238
2031-04-13 1,462.7630 1,433.5077 1,492.0183
2031-04-14 1,468.6475 1,439.2745 1,498.0204
2031-04-15 1,475.7826 1,446.2670 1,505.2983
2031-04-16 1,484.1169 1,454.4345 1,513.7992
2031-04-17 1,485.8385 1,456.1217 1,515.5553
2031-04-18 1,481.9502 1,452.3112 1,511.5892
2031-04-19 1,490.3193 1,460.5129 1,520.1257
2031-04-20 1,490.1359 1,460.3332 1,519.9386
2031-04-21 1,481.7138 1,452.0795 1,511.3481
2031-04-22 1,490.0815 1,460.2799 1,519.8832
2031-04-23 1,481.6598 1,452.0266 1,511.2930
2031-04-24 1,485.4239 1,455.7154 1,515.1323
2031-04-25 1,493.8126 1,463.9363 1,523.6888
2031-04-26 1,502.2486 1,472.2037 1,532.2936
2031-04-27 1,493.7581 1,463.8829 1,523.6333
2031-04-28 1,502.1939 1,472.1500 1,532.2377
2031-04-29 1,497.3519 1,467.4048 1,527.2989
2031-04-30 1,488.8890 1,459.1112 1,518.6668
2031 May
2031-05-01 1,497.2973 1,467.3513 1,527.2432
2031-05-02 1,499.5957 1,469.6038 1,529.5876
2031-05-03 1,505.4562 1,475.3471 1,535.5653
2031-05-04 1,510.0723 1,479.8708 1,540.2737
2031-05-05 1,518.6002 1,488.2282 1,548.9722
2031-05-06 1,521.5847 1,491.1531 1,552.0164
2031-05-07 1,525.2706 1,494.7652 1,555.7760
2031-05-08 1,520.0677 1,489.6663 1,550.4690
2031-05-09 1,512.8074 1,482.5512 1,543.0635
2031-05-10 1,513.5915 1,483.3197 1,543.8633
2031-05-11 1,505.0368 1,474.9361 1,535.1376
2031-05-12 1,501.6988 1,471.6649 1,531.7328
2031-05-13 1,510.1794 1,479.9758 1,540.3830
2031-05-14 1,508.3933 1,478.2254 1,538.5612
2031-05-15 1,511.1446 1,480.9217 1,541.3675
2031-05-16 1,515.5880 1,485.2763 1,545.8998
2031-05-17 1,524.1471 1,493.6641 1,554.6300
2031-05-18 1,521.5263 1,491.0958 1,551.9569
2031-05-19 1,522.1720 1,491.7286 1,552.6154
2031-05-20 1,514.1906 1,483.9068 1,544.4744
2031-05-21 1,520.7456 1,490.3307 1,551.1605
2031-05-22 1,512.1505 1,481.9075 1,542.3935
2031-05-23 1,504.4584 1,474.3693 1,534.5476
2031-05-24 1,503.3969 1,473.3290 1,533.4648
2031-05-25 1,500.5034 1,470.4933 1,530.5135
2031-05-26 1,508.9773 1,478.7977 1,539.1568
2031-05-27 1,500.4487 1,470.4397 1,530.4577
2031-05-28 1,491.9683 1,462.1289 1,521.8077
2031-05-29 1,492.0890 1,462.2472 1,521.9307
2031-05-30 1,500.5153 1,470.5050 1,530.5256
2031-05-31 1,494.0460 1,464.1651 1,523.9269
2031 June
2031-06-01 1,500.3807 1,470.3731 1,530.3883
2031-06-02 1,503.3664 1,473.2990 1,533.4337
2031-06-03 1,494.8695 1,464.9721 1,524.7669
2031-06-04 1,499.1349 1,469.1522 1,529.1176
2031-06-05 1,507.6011 1,477.4490 1,537.7531
2031-06-06 1,508.1642 1,478.0010 1,538.3275
2031-06-07 1,505.0392 1,474.9385 1,535.1400
2031-06-08 1,501.6504 1,471.6173 1,531.6834
2031-06-09 1,509.9969 1,479.7969 1,540.1968
2031-06-10 1,501.4625 1,471.4333 1,531.4918
2031-06-11 1,506.5109 1,476.3806 1,536.6411
2031-06-12 1,497.9962 1,468.0363 1,527.9562
2031-06-13 1,489.5297 1,459.7391 1,519.3203
2031-06-14 1,486.8266 1,457.0900 1,516.5631
2031-06-15 1,492.1015 1,462.2595 1,521.9436
2031-06-16 1,500.5279 1,470.5174 1,530.5385
2031-06-17 1,499.6338 1,469.6411 1,529.6265
2031-06-18 1,508.1027 1,477.9407 1,538.2648
2031-06-19 1,500.1874 1,470.1837 1,530.1911
2031-06-20 1,499.9381 1,469.9393 1,529.9368
2031-06-21 1,505.6221 1,475.5097 1,535.7346
2031-06-22 1,508.3434 1,478.1766 1,538.5103
2031-06-23 1,514.9501 1,484.6511 1,545.2491
2031-06-24 1,506.3877 1,476.2600 1,536.5155
2031-06-25 1,514.8948 1,484.5969 1,545.1927
2031-06-26 1,523.4499 1,492.9809 1,553.9189
2031-06-27 1,532.0534 1,501.4123 1,562.6945
2031-06-28 1,532.5414 1,501.8905 1,563.1922
2031-06-29 1,529.4026 1,498.8146 1,559.9907
2031-06-30 1,528.4348 1,497.8661 1,559.0035
2031 July
2031-07-01 1,537.0664 1,506.3250 1,567.8077
2031-07-02 1,532.5612 1,501.9100 1,563.2124
2031-07-03 1,532.7028 1,502.0487 1,563.3568
2031-07-04 1,540.5309 1,509.7202 1,571.3415
2031-07-05 1,549.2308 1,518.2462 1,580.2154
2031-07-06 1,552.6206 1,521.5682 1,583.6730
2031-07-07 1,554.1167 1,523.0344 1,585.1991
2031-07-08 1,546.8738 1,515.9363 1,577.8113
2031-07-09 1,543.2541 1,512.3890 1,574.1191
2031-07-10 1,544.8450 1,513.9481 1,575.7419
2031-07-11 1,548.5710 1,517.5996 1,579.5424
2031-07-12 1,554.7708 1,523.6754 1,585.8663
2031-07-13 1,563.5512 1,532.2801 1,594.8222
2031-07-14 1,560.6036 1,529.3915 1,591.8156
2031-07-15 1,554.2699 1,523.1845 1,585.3553
2031-07-16 1,555.0115 1,523.9112 1,586.1117
2031-07-17 1,563.1671 1,531.9038 1,594.4304
2031-07-18 1,571.9948 1,540.5549 1,603.4347
2031-07-19 1,567.1998 1,535.8558 1,598.5438
2031-07-20 1,567.6432 1,536.2904 1,598.9961
2031-07-21 1,567.8278 1,536.4712 1,599.1844
2031-07-22 1,558.9666 1,527.7873 1,590.1459
2031-07-23 1,562.9384 1,531.6796 1,594.1971
2031-07-24 1,568.0129 1,536.6526 1,599.3732
2031-07-25 1,576.8680 1,545.3307 1,608.4054
2031-07-26 1,580.9426 1,549.3238 1,612.5615
2031-07-27 1,574.8880 1,543.3903 1,606.3858
2031-07-28 1,580.6231 1,549.0106 1,612.2356
2031-07-29 1,581.2879 1,549.6622 1,612.9137
2031-07-30 1,575.4005 1,543.8925 1,606.9085
2031-07-31 1,571.1370 1,539.7143 1,602.5597
2031 August
2031-08-01 1,569.8288 1,538.4322 1,601.2254
2031-08-02 1,576.1197 1,544.5973 1,607.6421
2031-08-03 1,575.7533 1,544.2382 1,607.2683
2031-08-04 1,566.8473 1,535.5103 1,598.1842
2031-08-05 1,573.5224 1,542.0519 1,604.9928
2031-08-06 1,577.2749 1,545.7294 1,608.8204
2031-08-07 1,568.3786 1,537.0111 1,599.7462
2031-08-08 1,572.8811 1,541.4235 1,604.3388
2031-08-09 1,581.7637 1,550.1285 1,613.3990
2031-08-10 1,587.7497 1,555.9947 1,619.5047
2031-08-11 1,585.7476 1,554.0326 1,617.4625
2031-08-12 1,584.6885 1,552.9948 1,616.3823
2031-08-13 1,575.7320 1,544.2174 1,607.2467
2031-08-14 1,580.2186 1,548.6143 1,611.8230
2031-08-15 1,580.4594 1,548.8503 1,612.0686
2031-08-16 1,575.6093 1,544.0972 1,607.1215
2031-08-17 1,573.6098 1,542.1376 1,605.0820
2031-08-18 1,564.7160 1,533.4216 1,596.0103
2031-08-19 1,555.8723 1,524.7549 1,586.9898
2031-08-20 1,564.6589 1,533.3657 1,595.9521
2031-08-21 1,555.8156 1,524.6993 1,586.9319
2031-08-22 1,562.3361 1,531.0894 1,593.5829
2031-08-23 1,553.5060 1,522.4359 1,584.5761
2031-08-24 1,544.7257 1,513.8312 1,575.6203
2031-08-25 1,544.5156 1,513.6253 1,575.4059
2031-08-26 1,541.4483 1,510.6193 1,572.2772
2031-08-27 1,547.9258 1,516.9673 1,578.8843
2031-08-28 1,556.6675 1,525.5341 1,587.8008
2031-08-29 1,555.3165 1,524.2102 1,586.4228
2031-08-30 1,560.8852 1,529.6675 1,592.1029
2031-08-31 1,555.7284 1,524.6138 1,586.8429
2031 September
2031-09-01 1,562.4984 1,531.2484 1,593.7483
2031-09-02 1,568.3881 1,537.0204 1,599.7559
2031-09-03 1,571.1053 1,539.6832 1,602.5274
2031-09-04 1,568.4927 1,537.1229 1,599.8626
2031-09-05 1,577.3505 1,545.8035 1,608.8976
2031-09-06 1,586.2584 1,554.5332 1,617.9836
2031-09-07 1,577.2930 1,545.7472 1,608.8389
2031-09-08 1,571.5333 1,540.1026 1,602.9639
2031-09-09 1,580.4083 1,548.8001 1,612.0164
2031-09-10 1,589.3334 1,557.5467 1,621.1200
2031-09-11 1,598.3089 1,566.3427 1,630.2751
2031-09-12 1,599.6287 1,567.6362 1,631.6213
2031-09-13 1,590.5878 1,558.7761 1,622.3996
2031-09-14 1,599.5704 1,567.5790 1,631.5618
2031-09-15 1,606.2282 1,574.1036 1,638.3527
2031-09-16 1,615.2991 1,582.9931 1,647.6051
2031-09-17 1,616.7502 1,584.4152 1,649.0852
2031-09-18 1,620.8411 1,588.4243 1,653.2580
2031-09-19 1,622.5569 1,590.1058 1,655.0081
2031-09-20 1,617.4922 1,585.1423 1,649.8420
2031-09-21 1,608.3503 1,576.1833 1,640.5173
2031-09-22 1,605.8901 1,573.7723 1,638.0079
2031-09-23 1,614.9591 1,582.6599 1,647.2583
2031-09-24 1,605.8315 1,573.7149 1,637.9481
2031-09-25 1,596.7555 1,564.8204 1,628.6906
2031-09-26 1,605.7730 1,573.6575 1,637.8884
2031-09-27 1,601.0957 1,569.0738 1,633.1176
2031-09-28 1,595.3298 1,563.4232 1,627.2364
2031-09-29 1,604.3392 1,572.2524 1,636.4260
2031-09-30 1,604.4399 1,572.3511 1,636.5287
2031 October
2031-10-01 1,607.3383 1,575.1915 1,639.4850
2031-10-02 1,598.2538 1,566.2887 1,630.2189
2031-10-03 1,589.2206 1,557.4362 1,621.0050
2031-10-04 1,582.1375 1,550.4948 1,613.7803
2031-10-05 1,573.1955 1,541.7315 1,604.6594
2031-10-06 1,570.1483 1,538.7454 1,601.5513
2031-10-07 1,561.2740 1,530.0485 1,592.4995
2031-10-08 1,565.7102 1,534.3960 1,597.0244
2031-10-09 1,565.4119 1,534.1036 1,596.7201
2031-10-10 1,571.9469 1,540.5079 1,603.3858
2031-10-11 1,571.9469 1,540.5079 1,603.3858
2031-10-12 1,567.4576 1,536.1085 1,598.8068
2031-10-13 1,558.5985 1,527.4266 1,589.7705
2031-10-14 1,560.5950 1,529.3831 1,591.8069
2031-10-15 1,560.5950 1,529.3831 1,591.8069
2031-10-16 1,551.7747 1,520.7392 1,582.8102
2031-10-17 1,550.1140 1,519.1117 1,581.1163
2031-10-18 1,558.8680 1,527.6907 1,590.0454
2031-10-19 1,550.0575 1,519.0563 1,581.0586
2031-10-20 1,541.2967 1,510.4708 1,572.1227
2031-10-21 1,550.0010 1,519.0009 1,581.0010
2031-10-22 1,541.2405 1,510.4157 1,572.0653
2031-10-23 1,532.5296 1,501.8790 1,563.1802
2031-10-24 1,537.5616 1,506.8104 1,568.3128
2031-10-25 1,528.8715 1,498.2940 1,559.4489
2031-10-26 1,522.1622 1,491.7190 1,552.6055
2031-10-27 1,522.8574 1,492.4003 1,553.3145
2031-10-28 1,528.5724 1,498.0010 1,559.1439
2031-10-29 1,537.2048 1,506.4607 1,567.9489
2031-10-30 1,545.8859 1,514.9682 1,576.8036
2031-10-31 1,552.2189 1,521.1745 1,583.2632
2031 November
2031-11-01 1,548.1521 1,517.1890 1,579.1151
2031-11-02 1,540.4736 1,509.6641 1,571.2830