> Page 6: NZD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,458.6059 1,429.4338 1,487.7780
2031-01-02 1,463.9926 1,434.7127 1,493.2724
2031-01-03 1,460.6260 1,431.4135 1,489.8385
2031-01-04 1,457.1239 1,427.9814 1,486.2664
2031-01-05 1,456.1061 1,426.9840 1,485.2283
2031-01-06 1,447.8206 1,418.8642 1,476.7771
2031-01-07 1,448.1193 1,419.1569 1,477.0817
2031-01-08 1,443.4884 1,414.6186 1,472.3581
2031-01-09 1,450.2611 1,421.2559 1,479.2663
2031-01-10 1,450.9593 1,421.9401 1,479.9784
2031-01-11 1,447.8274 1,418.8709 1,476.7840
2031-01-12 1,440.3819 1,411.5743 1,469.1896
2031-01-13 1,444.4093 1,415.5211 1,473.2975
2031-01-14 1,442.2540 1,413.4089 1,471.0991
2031-01-15 1,434.0473 1,405.3664 1,462.7283
2031-01-16 1,434.8249 1,406.1284 1,463.5214
2031-01-17 1,426.6605 1,398.1272 1,455.1937
2031-01-18 1,429.3403 1,400.7535 1,457.9271
2031-01-19 1,427.8039 1,399.2478 1,456.3600
2031-01-20 1,433.5478 1,404.8768 1,462.2187
2031-01-21 1,440.5124 1,411.7021 1,469.3226
2031-01-22 1,448.7029 1,419.7288 1,477.6769
2031-01-23 1,450.3834 1,421.3757 1,479.3911
2031-01-24 1,446.5879 1,417.6561 1,475.5196
2031-01-25 1,454.8129 1,425.7166 1,483.9092
2031-01-26 1,454.6338 1,425.5412 1,483.7265
2031-01-27 1,446.3567 1,417.4296 1,475.2839
2031-01-28 1,454.5804 1,425.4888 1,483.6720
2031-01-29 1,446.3036 1,417.3775 1,475.2297
2031-01-30 1,449.9779 1,420.9783 1,478.9775
2031-01-31 1,458.2222 1,429.0577 1,487.3866
2031 February
2031-02-01 1,466.5133 1,437.1831 1,495.8436
2031-02-02 1,458.1686 1,429.0053 1,487.3320
2031-02-03 1,466.4595 1,437.1303 1,495.7887
2031-02-04 1,461.7327 1,432.4980 1,490.9673
2031-02-05 1,453.4152 1,424.3469 1,482.4835
2031-02-06 1,461.6790 1,432.4454 1,490.9126
2031-02-07 1,463.9227 1,434.6443 1,493.2012
2031-02-08 1,469.6438 1,440.2510 1,499.0367
2031-02-09 1,474.1501 1,444.6671 1,503.6331
2031-02-10 1,482.5318 1,452.8812 1,512.1825
2031-02-11 1,485.4455 1,455.7366 1,515.1544
2031-02-12 1,489.0438 1,459.2629 1,518.8247
2031-02-13 1,483.9645 1,454.2852 1,513.6438
2031-02-14 1,476.8766 1,447.3391 1,506.4142
2031-02-15 1,477.6421 1,448.0893 1,507.1949
2031-02-16 1,469.2341 1,439.8494 1,498.6188
2031-02-17 1,465.9755 1,436.6560 1,495.2950
2031-02-18 1,474.3107 1,444.8245 1,503.7969
2031-02-19 1,472.5670 1,443.1157 1,502.0183
2031-02-20 1,475.2530 1,445.7479 1,504.7580
2031-02-21 1,479.5909 1,449.9990 1,509.1827
2031-02-22 1,488.0035 1,458.2434 1,517.7636
2031-02-23 1,485.4449 1,455.7360 1,515.1538
2031-02-24 1,486.0753 1,456.3538 1,515.7968
2031-02-25 1,478.2831 1,448.7175 1,507.8488
2031-02-26 1,484.6827 1,454.9890 1,514.3764
2031-02-27 1,476.2346 1,446.7099 1,505.7593
2031-02-28 1,468.7252 1,439.3507 1,498.0997
2031 March
2031-03-01 1,467.6889 1,438.3351 1,497.0427
2031-03-02 1,464.8641 1,435.5668 1,494.1614
2031-03-03 1,473.1930 1,443.7292 1,502.6569
2031-03-04 1,464.8103 1,435.5141 1,494.1065
2031-03-05 1,456.4753 1,427.3458 1,485.6048
2031-03-06 1,456.5931 1,427.4612 1,485.7249
2031-03-07 1,464.8750 1,435.5775 1,494.1725
2031-03-08 1,458.5593 1,429.3882 1,487.7305
2031-03-09 1,464.7436 1,435.4487 1,494.0384
2031-03-10 1,467.6583 1,438.3052 1,497.0115
2031-03-11 1,459.3071 1,430.1210 1,488.4932
2031-03-12 1,463.4711 1,434.2016 1,492.7405
2031-03-13 1,471.7921 1,442.3562 1,501.2279
2031-03-14 1,472.3419 1,442.8950 1,501.7887
2031-03-15 1,469.2911 1,439.9053 1,498.6769
2031-03-16 1,465.9827 1,436.6630 1,495.3023
2031-03-17 1,474.1309 1,444.6483 1,503.6136
2031-03-18 1,465.7429 1,436.4280 1,495.0577
2031-03-19 1,470.6711 1,441.2577 1,500.0846
2031-03-20 1,462.3028 1,433.0567 1,491.5488
2031-03-21 1,453.9820 1,424.9024 1,483.0617
2031-03-22 1,451.3434 1,422.3165 1,480.3702
2031-03-23 1,456.4925 1,427.3626 1,485.6223
2031-03-24 1,464.7738 1,435.4783 1,494.0693
2031-03-25 1,463.9009 1,434.6229 1,493.1789
2031-03-26 1,472.2244 1,442.7799 1,501.6689
2031-03-27 1,464.4973 1,435.2074 1,493.7873
2031-03-28 1,464.2539 1,434.9689 1,493.5390
2031-03-29 1,469.8028 1,440.4067 1,499.1989
2031-03-30 1,472.4593 1,443.0102 1,501.9085
2031-03-31 1,478.9088 1,449.3306 1,508.4870
2031 April
2031-04-01 1,470.4935 1,441.0837 1,499.9034
2031-04-02 1,478.8545 1,449.2774 1,508.4316
2031-04-03 1,487.2630 1,457.5177 1,517.0082
2031-04-04 1,495.7192 1,465.8049 1,525.6336
2031-04-05 1,496.1956 1,466.2717 1,526.1195
2031-04-06 1,493.1314 1,463.2687 1,522.9940
2031-04-07 1,492.1864 1,462.3427 1,522.0302
2031-04-08 1,500.6707 1,470.6573 1,530.6841
2031-04-09 1,496.2722 1,466.3468 1,526.1977
2031-04-10 1,496.4104 1,466.4822 1,526.3386
2031-04-11 1,504.0532 1,473.9721 1,534.1342
2031-04-12 1,512.6049 1,482.3528 1,542.8570
2031-04-13 1,515.9146 1,485.5963 1,546.2329
2031-04-14 1,517.3754 1,487.0278 1,547.7229
2031-04-15 1,510.3037 1,480.0976 1,540.5097
2031-04-16 1,506.7695 1,476.6341 1,536.9049
2031-04-17 1,508.3229 1,478.1564 1,538.4893
2031-04-18 1,511.9607 1,481.7215 1,542.1999
2031-04-19 1,518.0140 1,487.6537 1,548.3743
2031-04-20 1,526.6451 1,496.1122 1,557.1780
2031-04-21 1,523.7671 1,493.2918 1,554.2425
2031-04-22 1,517.5830 1,487.2313 1,547.9346
2031-04-23 1,518.3070 1,487.9409 1,548.6731
2031-04-24 1,526.2701 1,495.7447 1,556.7955
2031-04-25 1,534.9482 1,504.2492 1,565.6472
2031-04-26 1,530.2661 1,499.6608 1,560.8715
2031-04-27 1,530.6991 1,500.0852 1,561.3131
2031-04-28 1,530.8794 1,500.2618 1,561.4970
2031-04-29 1,522.1684 1,491.7250 1,552.6118
2031-04-30 1,526.0464 1,495.5255 1,556.5673
2031 May
2031-05-01 1,531.0012 1,500.3811 1,561.6212
2031-05-02 1,539.7061 1,508.9120 1,570.5003
2031-05-03 1,543.6847 1,512.8110 1,574.5584
2031-05-04 1,537.7728 1,507.0173 1,568.5283
2031-05-05 1,543.3727 1,512.5053 1,574.2402
2031-05-06 1,544.0219 1,513.1415 1,574.9023
2031-05-07 1,538.2732 1,507.5077 1,569.0386
2031-05-08 1,534.1102 1,503.4280 1,564.7924
2031-05-09 1,532.8328 1,502.1761 1,563.4894
2031-05-10 1,538.9755 1,508.1960 1,569.7550
2031-05-11 1,538.6176 1,507.8453 1,569.3900
2031-05-12 1,529.8626 1,499.2654 1,560.4599
2031-05-13 1,536.3802 1,505.6526 1,567.1078
2031-05-14 1,540.0441 1,509.2432 1,570.8450
2031-05-15 1,531.3579 1,500.7307 1,561.9850
2031-05-16 1,535.7541 1,505.0390 1,566.4692
2031-05-17 1,544.4861 1,513.5964 1,575.3758
2031-05-18 1,550.3309 1,519.3243 1,581.3376
2031-05-19 1,548.3760 1,517.4085 1,579.3435
2031-05-20 1,547.3419 1,516.3951 1,578.2888
2031-05-21 1,538.5373 1,507.7665 1,569.3080
2031-05-22 1,542.9180 1,512.0596 1,573.7763
2031-05-23 1,543.1531 1,512.2900 1,574.0162
2031-05-24 1,538.4175 1,507.6491 1,569.1858
2031-05-25 1,536.4652 1,505.7359 1,567.1945
2031-05-26 1,527.7224 1,497.1680 1,558.2769
2031-05-27 1,519.0294 1,488.6488 1,549.4100
2031-05-28 1,527.6663 1,497.1130 1,558.2196
2031-05-29 1,518.9736 1,488.5942 1,549.3531
2031-05-30 1,525.3398 1,494.8330 1,555.8465
2031-05-31 1,516.6603 1,486.3271 1,546.9935
2031 June
2031-06-01 1,508.0303 1,477.8696 1,538.1909
2031-06-02 1,507.8251 1,477.6686 1,537.9816
2031-06-03 1,504.8307 1,474.7340 1,534.9273
2031-06-04 1,511.1543 1,480.9312 1,541.3774
2031-06-05 1,519.7464 1,489.3515 1,550.1413
2031-06-06 1,518.4275 1,488.0589 1,548.7960
2031-06-07 1,523.8641 1,493.3869 1,554.3414
2031-06-08 1,518.8296 1,488.4530 1,549.2062
2031-06-09 1,525.4390 1,494.9302 1,555.9478
2031-06-10 1,531.1891 1,500.5653 1,561.8129
2031-06-11 1,533.8418 1,503.1650 1,564.5186
2031-06-12 1,531.2912 1,500.6654 1,561.9170
2031-06-13 1,539.9978 1,509.1979 1,570.7978
2031-06-14 1,548.7539 1,517.7789 1,579.7290
2031-06-15 1,539.9413 1,509.1424 1,570.7401
2031-06-16 1,534.3179 1,503.6316 1,565.0043
2031-06-17 1,543.0417 1,512.1809 1,573.9026
2031-06-18 1,551.8152 1,520.7789 1,582.8515
2031-06-19 1,560.6385 1,529.4257 1,591.8512
2031-06-20 1,561.9272 1,530.6887 1,593.1658
2031-06-21 1,553.0396 1,521.9788 1,584.1004
2031-06-22 1,561.8699 1,530.6325 1,593.1073
2031-06-23 1,568.3707 1,537.0033 1,599.7381
2031-06-24 1,577.2881 1,545.7424 1,608.8339
2031-06-25 1,578.7051 1,547.1310 1,610.2792
2031-06-26 1,582.6998 1,551.0458 1,614.3538
2031-06-27 1,584.3752 1,552.6877 1,616.0627
2031-06-28 1,579.4296 1,547.8410 1,611.0182
2031-06-29 1,570.4424 1,539.0335 1,601.8512
2031-06-30 1,568.0402 1,536.6794 1,599.4010
2031 July
2031-07-01 1,576.9557 1,545.4166 1,608.4948
2031-07-02 1,567.9826 1,536.6229 1,599.3422
2031-07-03 1,559.0605 1,527.8793 1,590.2417
2031-07-04 1,567.9250 1,536.5665 1,599.2835
2031-07-05 1,563.3580 1,532.0908 1,594.6251
2031-07-06 1,557.7280 1,526.5734 1,588.8825
2031-07-07 1,566.5849 1,535.2532 1,597.9166
2031-07-08 1,566.6833 1,535.3496 1,598.0169
2031-07-09 1,569.5134 1,538.1232 1,600.9037
2031-07-10 1,560.5826 1,529.3710 1,591.7943
2031-07-11 1,551.7027 1,520.6686 1,582.7367
2031-07-12 1,544.7868 1,513.8910 1,575.6825
2031-07-13 1,535.9967 1,505.2767 1,566.7166
2031-07-14 1,533.0216 1,502.3612 1,563.6820
2031-07-15 1,524.2984 1,493.8125 1,554.7844
2031-07-16 1,528.6296 1,498.0570 1,559.2022
2031-07-17 1,528.3383 1,497.7715 1,558.9051
2031-07-18 1,534.7185 1,504.0242 1,565.4129
2031-07-19 1,534.7185 1,504.0242 1,565.4129
2031-07-20 1,530.3356 1,499.7289 1,560.9423
2031-07-21 1,521.6277 1,491.1952 1,552.0603
2031-07-22 1,523.5768 1,493.1053 1,554.0484
2031-07-23 1,523.5768 1,493.1053 1,554.0484
2031-07-24 1,514.9074 1,484.6093 1,545.2056
2031-07-25 1,513.2862 1,483.0205 1,543.5519
2031-07-26 1,521.8904 1,491.4526 1,552.3283
2031-07-27 1,513.2306 1,482.9660 1,543.4952
2031-07-28 1,504.6201 1,474.5277 1,534.7125
2031-07-29 1,513.1751 1,482.9116 1,543.4386
2031-07-30 1,504.5648 1,474.4735 1,534.6561
2031-07-31 1,496.0036 1,466.0835 1,525.9237
2031 August
2031-08-01 1,500.9157 1,470.8974 1,530.9340
2031-08-02 1,492.3752 1,462.5277 1,522.2227
2031-08-03 1,485.8261 1,456.1096 1,515.5426
2031-08-04 1,486.5047 1,456.7746 1,516.2348
2031-08-05 1,492.0833 1,462.2416 1,521.9250
2031-08-06 1,500.5670 1,470.5556 1,530.5783
2031-08-07 1,509.0989 1,478.9169 1,539.2809
2031-08-08 1,515.2811 1,484.9755 1,545.5868
2031-08-09 1,511.3111 1,481.0849 1,541.5373
2031-08-10 1,503.8154 1,473.7391 1,533.8917
2031-08-11 1,495.2584 1,465.3532 1,525.1636
2031-08-12 1,503.7601 1,473.6849 1,533.8353
2031-08-13 1,501.3590 1,471.3318 1,531.3861
2031-08-14 1,501.9695 1,471.9301 1,532.0089
2031-08-15 1,506.3014 1,476.1754 1,536.4274
2031-08-16 1,509.8315 1,479.6348 1,540.0281
2031-08-17 1,509.9240 1,479.7255 1,540.1225
2031-08-18 1,514.2887 1,484.0029 1,544.5745
2031-08-19 1,522.8986 1,492.4407 1,553.3566
2031-08-20 1,516.8427 1,486.5059 1,547.1796
2031-08-21 1,521.5497 1,491.1187 1,551.9807
2031-08-22 1,530.2009 1,499.5969 1,560.8049
2031-08-23 1,525.6722 1,495.1588 1,556.1857
2031-08-24 1,525.6852 1,495.1715 1,556.1990
2031-08-25 1,529.2593 1,498.6741 1,559.8445
2031-08-26 1,525.8310 1,495.3144 1,556.3477
2031-08-27 1,517.6934 1,487.3395 1,548.0473
2031-08-28 1,509.4226 1,479.2341 1,539.6110
2031-08-29 1,500.8337 1,470.8170 1,530.8504
2031-08-30 1,501.4233 1,471.3949 1,531.4518
2031-08-31 1,501.3567 1,471.3296 1,531.3839
2031 September
2031-09-01 1,502.6707 1,472.6173 1,532.7241
2031-09-02 1,503.0714 1,473.0100 1,533.1329
2031-09-03 1,511.6176 1,481.3852 1,541.8499
2031-09-04 1,520.2123 1,489.8081 1,550.6166
2031-09-05 1,513.5732 1,483.3018 1,543.8447
2031-09-06 1,512.4377 1,482.1890 1,542.6865
2031-09-07 1,512.4377 1,482.1890 1,542.6865
2031-09-08 1,513.4841 1,483.2144 1,543.7538
2031-09-09 1,507.3933 1,477.2455 1,537.5412
2031-09-10 1,510.8883 1,480.6705 1,541.1060
2031-09-11 1,518.1436 1,487.7807 1,548.5065
2031-09-12 1,512.5400 1,482.2892 1,542.7908
2031-09-13 1,521.0809 1,490.6593 1,551.5025
2031-09-14 1,522.4226 1,491.9742 1,552.8711
2031-09-15 1,526.1980 1,495.6740 1,556.7219
2031-09-16 1,534.8756 1,504.1781 1,565.5732
2031-09-17 1,533.7168 1,503.0425 1,564.3912
2031-09-18 1,527.0081 1,496.4679 1,557.5482
2031-09-19 1,518.3191 1,487.9527 1,548.6855
2031-09-20 1,514.9698 1,484.6704 1,545.2692
2031-09-21 1,515.3932 1,485.0853 1,545.7010
2031-09-22 1,512.0753 1,481.8338 1,542.3168
2031-09-23 1,512.7651 1,482.5098 1,543.0204
2031-09-24 1,516.4907 1,486.1609 1,546.8205
2031-09-25 1,513.9149 1,483.6366 1,544.1932
2031-09-26 1,507.7438 1,477.5889 1,537.8986
2031-09-27 1,510.4853 1,480.2756 1,540.6950
2031-09-28 1,510.4853 1,480.2756 1,540.6950
2031-09-29 1,507.6432 1,477.4903 1,537.7961
2031-09-30 1,499.0644 1,469.0832 1,529.0457
2031 October
2031-10-01 1,507.5878 1,477.4361 1,537.7396
2031-10-02 1,510.0052 1,479.8051 1,540.2053
2031-10-03 1,509.9890 1,479.7892 1,540.1887
2031-10-04 1,501.3969 1,471.3689 1,531.4248
2031-10-05 1,501.3969 1,471.3689 1,531.4248
2031-10-06 1,496.7701 1,466.8347 1,526.7055
2031-10-07 1,494.2897 1,464.4039 1,524.1755
2031-10-08 1,485.7869 1,456.0712 1,515.5027
2031-10-09 1,494.2348 1,464.3501 1,524.1195
2031-10-10 1,502.7307 1,472.6761 1,532.7853
2031-10-11 1,511.2750 1,481.0495 1,541.5005
2031-10-12 1,510.5362 1,480.3255 1,540.7469
2031-10-13 1,514.7066 1,484.4124 1,545.0007
2031-10-14 1,523.3189 1,492.8525 1,553.7852
2031-10-15 1,531.9802 1,501.3406 1,562.6198
2031-10-16 1,523.2629 1,492.7977 1,553.7282
2031-10-17 1,521.9756 1,491.5360 1,552.4151
2031-10-18 1,528.9523 1,498.3733 1,559.5314
2031-10-19 1,522.8190 1,492.3626 1,553.2754
2031-10-20 1,522.8190 1,492.3626 1,553.2754
2031-10-21 1,522.5763 1,492.1247 1,553.0278
2031-10-22 1,521.4874 1,491.0576 1,551.9171
2031-10-23 1,515.4132 1,485.1049 1,545.7215
2031-10-24 1,515.7270 1,485.4124 1,546.0415
2031-10-25 1,512.5765 1,482.3250 1,542.8280
2031-10-26 1,515.5770 1,485.2654 1,545.8885
2031-10-27 1,515.5770 1,485.2654 1,545.8885
2031-10-28 1,522.1158 1,491.6734 1,552.5581
2031-10-29 1,523.6991 1,493.2251 1,554.1731
2031-10-30 1,532.0456 1,501.4047 1,562.6866
2031-10-31 1,523.3280 1,492.8615 1,553.7946
2031 November
2031-11-01 1,514.6600 1,484.3668 1,544.9532
2031-11-02 1,516.4919 1,486.1621 1,546.8217