> Page 6: NZD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,442.2489 1,413.4040 1,471.0939
2031-01-02 1,438.7909 1,410.0150 1,467.5667
2031-01-03 1,437.7859 1,409.0302 1,466.5416
2031-01-04 1,429.6015 1,401.0095 1,458.1935
2031-01-05 1,429.8964 1,401.2985 1,458.4944
2031-01-06 1,425.3238 1,396.8173 1,453.8302
2031-01-07 1,432.0113 1,403.3711 1,460.6515
2031-01-08 1,432.7006 1,404.0466 1,461.3546
2031-01-09 1,429.6082 1,401.0160 1,458.2004
2031-01-10 1,422.2564 1,393.8113 1,450.7015
2031-01-11 1,426.2331 1,397.7085 1,454.7578
2031-01-12 1,424.1049 1,395.6228 1,452.5870
2031-01-13 1,415.9984 1,387.6784 1,444.3184
2031-01-14 1,416.7661 1,388.4308 1,445.1015
2031-01-15 1,408.7014 1,380.5274 1,436.8754
2031-01-16 1,411.3475 1,383.1206 1,439.5745
2031-01-17 1,409.8305 1,381.6339 1,438.0271
2031-01-18 1,415.5020 1,387.1920 1,443.8120
2031-01-19 1,422.3790 1,393.9314 1,450.8265
2031-01-20 1,430.4645 1,401.8552 1,459.0738
2031-01-21 1,432.1239 1,403.4814 1,460.7664
2031-01-22 1,428.3762 1,399.8087 1,456.9437
2031-01-23 1,436.4958 1,407.7659 1,465.2257
2031-01-24 1,436.3190 1,407.5926 1,465.0454
2031-01-25 1,428.1430 1,399.5801 1,456.7058
2031-01-26 1,436.2613 1,407.5361 1,464.9865
2031-01-27 1,428.0856 1,399.5239 1,456.6473
2031-01-28 1,431.7136 1,403.0793 1,460.3479
2031-01-29 1,439.8522 1,411.0552 1,468.6492
2031-01-30 1,448.0371 1,419.0763 1,476.9978
2031-01-31 1,439.7943 1,410.9985 1,468.5902
2031 February
2031-02-01 1,447.9789 1,419.0193 1,476.9385
2031-02-02 1,443.3117 1,414.4454 1,472.1779
2031-02-03 1,435.0958 1,406.3939 1,463.7977
2031-02-04 1,443.2537 1,414.3886 1,472.1187
2031-02-05 1,445.4691 1,416.5597 1,474.3785
2031-02-06 1,451.1181 1,422.0957 1,480.1404
2031-02-07 1,455.5676 1,426.4562 1,484.6789
2031-02-08 1,463.8418 1,434.5649 1,493.1186
2031-02-09 1,466.7187 1,437.3844 1,496.0531
2031-02-10 1,470.2716 1,440.8662 1,499.6771
2031-02-11 1,465.2564 1,435.9513 1,494.5615
2031-02-12 1,458.2579 1,429.0927 1,487.4230
2031-02-13 1,459.0137 1,429.8334 1,488.1940
2031-02-14 1,450.7085 1,421.6943 1,479.7226
2031-02-15 1,447.4910 1,418.5411 1,476.4408
2031-02-16 1,455.7193 1,426.6049 1,484.8336
2031-02-17 1,453.9975 1,424.9176 1,483.0775
2031-02-18 1,456.6496 1,427.5166 1,485.7826
2031-02-19 1,460.9328 1,431.7142 1,490.1515
2031-02-20 1,469.2375 1,439.8528 1,498.6223
2031-02-21 1,466.7112 1,437.3770 1,496.0454
2031-02-22 1,467.3336 1,437.9869 1,496.6803
2031-02-23 1,459.6398 1,430.4470 1,488.8325
2031-02-24 1,465.9586 1,436.6394 1,495.2778
2031-02-25 1,457.6138 1,428.4616 1,486.7661
2031-02-26 1,450.1992 1,421.1952 1,479.2032
2031-02-27 1,449.1759 1,420.1924 1,478.1594
2031-02-28 1,446.3868 1,417.4590 1,475.3145
2031 March
2031-03-01 1,454.6088 1,425.5166 1,483.7010
2031-03-02 1,446.3286 1,417.4021 1,475.2552
2031-03-03 1,438.0956 1,409.3337 1,466.8575
2031-03-04 1,438.2119 1,409.4477 1,466.9761
2031-03-05 1,446.3875 1,417.4597 1,475.3152
2031-03-06 1,440.1515 1,411.3485 1,468.9546
2031-03-07 1,446.2577 1,417.3326 1,475.1829
2031-03-08 1,449.1357 1,420.1530 1,478.1184
2031-03-09 1,440.8867 1,412.0690 1,469.7044
2031-03-10 1,444.9981 1,416.0981 1,473.8980
2031-03-11 1,453.2122 1,424.1480 1,482.2765
2031-03-12 1,453.7551 1,424.6800 1,482.8302
2031-03-13 1,450.7428 1,421.7280 1,479.7577
2031-03-14 1,447.4762 1,418.5267 1,476.4257
2031-03-15 1,455.5216 1,426.4111 1,484.6320
2031-03-16 1,447.2362 1,418.2915 1,476.1809
2031-03-17 1,452.1022 1,423.0602 1,481.1443
2031-03-18 1,443.8364 1,414.9596 1,472.7131
2031-03-19 1,435.6175 1,406.9052 1,464.3299
2031-03-20 1,433.0122 1,404.3520 1,461.6725
2031-03-21 1,438.0962 1,409.3343 1,466.8582
2031-03-22 1,446.2712 1,417.3457 1,475.1966
2031-03-23 1,445.4093 1,416.5011 1,474.3175
2031-03-24 1,453.6258 1,424.5533 1,482.6983
2031-03-25 1,445.9964 1,417.0765 1,474.9163
2031-03-26 1,445.7561 1,416.8409 1,474.6712
2031-03-27 1,451.2348 1,422.2101 1,480.2595
2031-03-28 1,453.8578 1,424.7806 1,482.9350
2031-03-29 1,460.2258 1,431.0213 1,489.4303
2031-03-30 1,451.9136 1,422.8754 1,480.9519
2031-03-31 1,460.1671 1,430.9637 1,489.3704
2031 April
2031-04-01 1,468.4675 1,439.0981 1,497.8368
2031-04-02 1,476.8150 1,447.2787 1,506.3513
2031-04-03 1,477.2854 1,447.7397 1,506.8311
2031-04-04 1,474.2598 1,444.7746 1,503.7450
2031-04-05 1,473.3269 1,443.8603 1,502.7934
2031-04-06 1,481.7020 1,452.0680 1,511.3361
2031-04-07 1,477.3591 1,447.8120 1,506.9063
2031-04-08 1,477.4956 1,447.9457 1,507.0455
2031-04-09 1,485.0417 1,455.3409 1,514.7426
2031-04-10 1,493.4835 1,463.6138 1,523.3532
2031-04-11 1,496.7514 1,466.8163 1,526.6864
2031-04-12 1,498.1936 1,468.2298 1,528.1575
2031-04-13 1,491.2113 1,461.3871 1,521.0356
2031-04-14 1,487.7219 1,457.9674 1,517.4763
2031-04-15 1,489.2556 1,459.4705 1,519.0407
2031-04-16 1,492.8475 1,462.9905 1,522.7044
2031-04-17 1,498.8242 1,468.8477 1,528.8007
2031-04-18 1,507.3443 1,477.1974 1,537.4912
2031-04-19 1,504.5027 1,474.4126 1,534.5928
2031-04-20 1,498.3968 1,468.4288 1,528.3647
2031-04-21 1,499.1116 1,469.1294 1,529.0939
2031-04-22 1,506.9741 1,476.8346 1,537.1136
2031-04-23 1,515.5405 1,485.2297 1,545.8513
2031-04-24 1,510.9177 1,480.6993 1,541.1360
2031-04-25 1,511.3452 1,481.1183 1,541.5721
2031-04-26 1,511.5231 1,481.2927 1,541.7536
2031-04-27 1,502.9190 1,472.8606 1,532.9774
2031-04-28 1,506.7479 1,476.6130 1,536.8829
2031-04-29 1,511.6401 1,481.4073 1,541.8729
2031-04-30 1,520.2330 1,489.8284 1,550.6377
2031 May
2031-05-01 1,524.1613 1,493.6781 1,554.6445
2031-05-02 1,518.3241 1,487.9577 1,548.6906
2031-05-03 1,523.8532 1,493.3762 1,554.3303
2031-05-04 1,524.4942 1,494.0043 1,554.9841
2031-05-05 1,518.8182 1,488.4418 1,549.1945
2031-05-06 1,514.7078 1,484.4137 1,545.0020
2031-05-07 1,513.4466 1,483.1777 1,543.7155
2031-05-08 1,519.5116 1,489.1214 1,549.9019
2031-05-09 1,519.1583 1,488.7751 1,549.5415
2031-05-10 1,510.5107 1,480.3005 1,540.7209
2031-05-11 1,516.9458 1,486.6069 1,547.2847
2031-05-12 1,520.5634 1,490.1521 1,550.9746
2031-05-13 1,511.9870 1,481.7473 1,542.2267
2031-05-14 1,516.3276 1,486.0011 1,546.6542
2031-05-15 1,524.9472 1,494.4483 1,555.4462
2031-05-16 1,530.7181 1,500.1038 1,561.3325
2031-05-17 1,528.7880 1,498.2122 1,559.3637
2031-05-18 1,527.7670 1,497.2116 1,558.3223
2031-05-19 1,519.0704 1,488.6889 1,549.4518
2031-05-20 1,523.3956 1,492.9277 1,553.8635
2031-05-21 1,523.6278 1,493.1552 1,554.1003
2031-05-22 1,518.9521 1,488.5730 1,549.3311
2031-05-23 1,517.0244 1,486.6840 1,547.3649
2031-05-24 1,508.3890 1,478.2212 1,538.5568
2031-05-25 1,499.8027 1,469.8066 1,529.7988
2031-05-26 1,508.3284 1,478.1618 1,538.4949
2031-05-27 1,499.7424 1,469.7476 1,529.7373
2031-05-28 1,506.0279 1,475.9074 1,536.1485
2031-05-29 1,497.4551 1,467.5060 1,527.4042
2031-05-30 1,488.9310 1,459.1524 1,518.7097
2031-05-31 1,488.7285 1,458.9539 1,518.5031
2031 June
2031-06-01 1,485.7720 1,456.0565 1,515.4874
2031-06-02 1,492.0155 1,462.1752 1,521.8558
2031-06-03 1,500.4969 1,470.4870 1,530.5069
2031-06-04 1,499.1947 1,469.2108 1,529.1786
2031-06-05 1,504.5625 1,474.4712 1,534.6537
2031-06-06 1,499.5917 1,469.5999 1,529.5835
2031-06-07 1,506.1174 1,475.9951 1,536.2398
2031-06-08 1,511.7946 1,481.5587 1,542.0305
2031-06-09 1,514.4138 1,484.1255 1,544.7020
2031-06-10 1,511.8955 1,481.6576 1,542.1334
2031-06-11 1,520.4899 1,490.0801 1,550.8997
2031-06-12 1,529.1332 1,498.5505 1,559.7158
2031-06-13 1,520.4288 1,490.0202 1,550.8374
2031-06-14 1,514.8767 1,484.5792 1,545.1742
2031-06-15 1,523.4881 1,493.0183 1,553.9578
2031-06-16 1,532.1484 1,501.5054 1,562.7913
2031-06-17 1,540.8579 1,510.0408 1,571.6751
2031-06-18 1,542.1303 1,511.2877 1,572.9729
2031-06-19 1,533.3520 1,502.6849 1,564.0190
2031-06-20 1,542.0683 1,511.2270 1,572.9097
2031-06-21 1,548.4868 1,517.5170 1,579.4565
2031-06-22 1,557.2892 1,526.1434 1,588.4350
2031-06-23 1,558.6881 1,527.5144 1,589.8619
2031-06-24 1,562.6322 1,531.3796 1,593.8849
2031-06-25 1,564.2864 1,533.0007 1,595.5721
2031-06-26 1,559.4035 1,528.2154 1,590.5916
2031-06-27 1,550.5268 1,519.5163 1,581.5373
2031-06-28 1,548.1551 1,517.1920 1,579.1182
2031-06-29 1,556.9556 1,525.8165 1,588.0947
2031-06-30 1,548.0928 1,517.1310 1,579.0547
2031 July
2031-07-01 1,539.2805 1,508.4949 1,570.0661
2031-07-02 1,548.0306 1,517.0700 1,578.9912
2031-07-03 1,543.5215 1,512.6511 1,574.3920
2031-07-04 1,537.9630 1,507.2037 1,568.7223
2031-07-05 1,546.7056 1,515.7715 1,577.6397
2031-07-06 1,546.8027 1,515.8666 1,577.7387
2031-07-07 1,549.5970 1,518.6050 1,580.5889
2031-07-08 1,540.7761 1,509.9606 1,571.5916
2031-07-09 1,532.0054 1,501.3653 1,562.6455
2031-07-10 1,525.1773 1,494.6738 1,555.6809
2031-07-11 1,516.4955 1,486.1656 1,546.8254
2031-07-12 1,513.5582 1,483.2870 1,543.8293
2031-07-13 1,504.9425 1,474.8436 1,535.0413
2031-07-14 1,509.2186 1,479.0342 1,539.4030
2031-07-15 1,508.9310 1,478.7524 1,539.1096
2031-07-16 1,515.2302 1,484.9256 1,545.5348
2031-07-17 1,515.2302 1,484.9256 1,545.5348
2031-07-18 1,510.9030 1,480.6849 1,541.1210
2031-07-19 1,502.3023 1,472.2563 1,532.3484
2031-07-20 1,504.2267 1,474.1422 1,534.3112
2031-07-21 1,504.2267 1,474.1422 1,534.3112
2031-07-22 1,495.6641 1,465.7508 1,525.5774
2031-07-23 1,494.0635 1,464.1822 1,523.9447
2031-07-24 1,502.5565 1,472.5054 1,532.6077
2031-07-25 1,494.0034 1,464.1234 1,523.8835
2031-07-26 1,485.4990 1,455.7890 1,515.2090
2031-07-27 1,493.9434 1,464.0645 1,523.8223
2031-07-28 1,485.4393 1,455.7305 1,515.1481
2031-07-29 1,476.9837 1,447.4440 1,506.5233
2031-07-30 1,481.8333 1,452.1966 1,511.4699
2031-07-31 1,473.3981 1,443.9302 1,502.8661
2031 August
2031-08-01 1,466.9323 1,437.5937 1,496.2710
2031-08-02 1,467.6023 1,438.2502 1,496.9543
2031-08-03 1,473.1099 1,443.6478 1,502.5721
2031-08-04 1,481.4839 1,451.8542 1,511.1136
2031-08-05 1,489.9054 1,460.1073 1,519.7035
2031-08-06 1,496.0090 1,466.0889 1,525.9292
2031-08-07 1,492.0895 1,462.2477 1,521.9313
2031-08-08 1,484.6891 1,454.9953 1,514.3829
2031-08-09 1,476.2377 1,446.7129 1,505.7624
2031-08-10 1,484.6294 1,454.9368 1,514.3220
2031-08-11 1,482.2588 1,452.6136 1,511.9040
2031-08-12 1,482.8615 1,453.2043 1,512.5188
2031-08-13 1,487.1384 1,457.3956 1,516.8811
2031-08-14 1,490.6235 1,460.8110 1,520.4360
2031-08-15 1,490.7149 1,460.9006 1,520.5292
2031-08-16 1,495.0240 1,465.1235 1,524.9245
2031-08-17 1,503.5225 1,473.4521 1,533.5930
2031-08-18 1,497.5437 1,467.5928 1,527.4946
2031-08-19 1,502.1908 1,472.1469 1,532.2346
2031-08-20 1,510.7300 1,480.5154 1,540.9446
2031-08-21 1,506.2590 1,476.1338 1,536.3841
2031-08-22 1,506.2718 1,476.1464 1,536.3972
2031-08-23 1,509.8004 1,479.6044 1,539.9964
2031-08-24 1,506.4157 1,476.2874 1,536.5440
2031-08-25 1,498.3816 1,468.4140 1,528.3493
2031-08-26 1,490.2160 1,460.4117 1,520.0204
2031-08-27 1,481.7332 1,452.0985 1,511.3679
2031-08-28 1,482.3153 1,452.6690 1,511.9617
2031-08-29 1,482.2496 1,452.6046 1,511.8946
2031-08-30 1,483.5468 1,453.8759 1,513.2178
2031-08-31 1,483.9425 1,454.2636 1,513.6213
2031 September
2031-09-01 1,492.3780 1,462.5304 1,522.2255
2031-09-02 1,500.8614 1,470.8442 1,530.8787
2031-09-03 1,494.3068 1,464.4207 1,524.1930
2031-09-04 1,493.1858 1,463.3221 1,523.0495
2031-09-05 1,493.1858 1,463.3221 1,523.0495
2031-09-06 1,494.2188 1,464.3344 1,524.1032
2031-09-07 1,488.2056 1,458.4415 1,517.9697
2031-09-08 1,491.6560 1,461.8229 1,521.4892
2031-09-09 1,498.8190 1,468.8426 1,528.7954
2031-09-10 1,493.2867 1,463.4210 1,523.1525
2031-09-11 1,501.7189 1,471.6845 1,531.7533
2031-09-12 1,503.0436 1,472.9827 1,533.1044
2031-09-13 1,506.7709 1,476.6355 1,536.9063
2031-09-14 1,515.3362 1,485.0294 1,545.6429
2031-09-15 1,514.1921 1,483.9083 1,544.4760
2031-09-16 1,507.5687 1,477.4174 1,537.7201
2031-09-17 1,498.9871 1,469.0074 1,528.9669
2031-09-18 1,495.6805 1,465.7668 1,525.5941
2031-09-19 1,496.0984 1,466.1765 1,526.0204
2031-09-20 1,492.8228 1,462.9663 1,522.6792
2031-09-21 1,493.5038 1,463.6337 1,523.3739
2031-09-22 1,497.1820 1,467.2384 1,527.1256
2031-09-23 1,494.6390 1,464.7462 1,524.5318
2031-09-24 1,488.5464 1,458.7755 1,518.3173
2031-09-25 1,491.2531 1,461.4280 1,521.0781
2031-09-26 1,491.2531 1,461.4280 1,521.0781
2031-09-27 1,488.4471 1,458.6782 1,518.2161
2031-09-28 1,479.9743 1,450.3749 1,509.5738
2031-09-29 1,488.3873 1,458.6196 1,518.1550
2031-09-30 1,490.7739 1,460.9584 1,520.5893
2031 October
2031-10-01 1,490.7579 1,460.9427 1,520.5730
2031-10-02 1,482.2719 1,452.6265 1,511.9174
2031-10-03 1,482.2719 1,452.6265 1,511.9174
2031-10-04 1,477.7041 1,448.1500 1,507.2582
2031-10-05 1,475.2553 1,445.7502 1,504.7604
2031-10-06 1,466.8576 1,437.5204 1,496.1947
2031-10-07 1,475.1960 1,445.6921 1,504.6999
2031-10-08 1,483.5818 1,453.9101 1,513.2534
2031-10-09 1,492.0153 1,462.1749 1,521.8556
2031-10-10 1,491.2859 1,461.4602 1,521.1116
2031-10-11 1,495.4031 1,465.4951 1,525.3112
2031-10-12 1,503.9038 1,473.8257 1,533.9819
2031-10-13 1,512.4528 1,482.2037 1,542.7018
2031-10-14 1,503.8433 1,473.7665 1,533.9202
2031-10-15 1,502.5724 1,472.5209 1,532.6238
2031-10-16 1,509.4602 1,479.2710 1,539.6494
2031-10-17 1,503.4051 1,473.3370 1,533.4732
2031-10-18 1,503.4051 1,473.3370 1,533.4732
2031-10-19 1,503.1654 1,473.1021 1,533.2287
2031-10-20 1,502.0904 1,472.0486 1,532.1322
2031-10-21 1,496.0937 1,466.1718 1,526.0156
2031-10-22 1,496.4034 1,466.4754 1,526.3315
2031-10-23 1,493.2931 1,463.4273 1,523.1590
2031-10-24 1,496.2554 1,466.3303 1,526.1805
2031-10-25 1,496.2554 1,466.3303 1,526.1805
2031-10-26 1,502.7108 1,472.6566 1,532.7650
2031-10-27 1,504.2740 1,474.1885 1,534.3595
2031-10-28 1,512.5141 1,482.2638 1,542.7644
2031-10-29 1,503.9043 1,473.8262 1,533.9824
2031-10-30 1,495.3435 1,465.4367 1,525.2504
2031-10-31 1,497.1520 1,467.2090 1,527.0951
2031 November
2031-11-01 1,497.1520 1,467.2090 1,527.0951
2031-11-02 1,502.3958 1,472.3479 1,532.4437