> Page 4: NZD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,426.8431 1,398.3062 1,455.3799
2029-01-02 1,420.6832 1,392.2696 1,449.0969
2029-01-03 1,423.0362 1,394.5755 1,451.4969
2029-01-04 1,428.3040 1,399.7379 1,456.8701
2029-01-05 1,435.1444 1,406.4415 1,463.8473
2029-01-06 1,433.7266 1,405.0520 1,462.4011
2029-01-07 1,441.8233 1,412.9868 1,470.6598
2029-01-08 1,434.7669 1,406.0716 1,463.4622
2029-01-09 1,430.2658 1,401.6605 1,458.8711
2029-01-10 1,424.6864 1,396.1927 1,453.1801
2029-01-11 1,427.4005 1,398.8525 1,455.9486
2029-01-12 1,425.8929 1,397.3751 1,454.4108
2029-01-13 1,433.9454 1,405.2665 1,462.6243
2029-01-14 1,433.9454 1,405.2665 1,462.6243
2029-01-15 1,434.8787 1,406.1812 1,463.5763
2029-01-16 1,442.9820 1,414.1224 1,471.8416
2029-01-17 1,440.8285 1,412.0119 1,469.6451
2029-01-18 1,442.0010 1,413.1610 1,470.8410
2029-01-19 1,445.9990 1,417.0790 1,474.9190
2029-01-20 1,437.8264 1,409.0698 1,466.5829
2029-01-21 1,437.8264 1,409.0698 1,466.5829
2029-01-22 1,442.4713 1,413.6219 1,471.3207
2029-01-23 1,450.6174 1,421.6051 1,479.6298
2029-01-24 1,442.4187 1,413.5703 1,471.2671
2029-01-25 1,434.2663 1,405.5810 1,462.9517
2029-01-26 1,426.1600 1,397.6368 1,454.6832
2029-01-27 1,420.3265 1,391.9200 1,448.7330
2029-01-28 1,428.3476 1,399.7806 1,456.9145
2029-01-29 1,420.2747 1,391.8692 1,448.6802
2029-01-30 1,412.2475 1,384.0025 1,440.4924
2029-01-31 1,420.2229 1,391.8185 1,448.6274
2029 February
2029-02-01 1,412.1960 1,383.9520 1,440.4399
2029-02-02 1,404.2144 1,376.1301 1,432.2987
2029-02-03 1,396.2779 1,368.3524 1,424.2035
2029-02-04 1,396.2779 1,368.3524 1,424.2035
2029-02-05 1,400.3800 1,372.3724 1,428.3876
2029-02-06 1,404.6251 1,376.5326 1,432.7176
2029-02-07 1,396.6863 1,368.7526 1,424.6200
2029-02-08 1,404.5738 1,376.4824 1,432.6653
2029-02-09 1,412.5060 1,384.2558 1,440.7561
2029-02-10 1,404.5226 1,376.4322 1,432.6131
2029-02-11 1,401.0313 1,373.0107 1,429.0519
2029-02-12 1,404.9926 1,376.8927 1,433.0924
2029-02-13 1,397.0517 1,369.1107 1,424.9927
2029-02-14 1,389.1557 1,361.3726 1,416.9388
2029-02-15 1,381.3044 1,353.6783 1,408.9305
2029-02-16 1,373.4974 1,346.0274 1,400.9673
2029-02-17 1,365.7345 1,338.4198 1,393.0492
2029-02-18 1,366.1401 1,338.8173 1,393.4629
2029-02-19 1,369.1484 1,341.7654 1,396.5313
2029-02-20 1,367.7581 1,340.4030 1,395.1133
2029-02-21 1,360.0277 1,332.8272 1,387.2283
2029-02-22 1,365.3044 1,337.9983 1,392.6105
2029-02-23 1,373.0147 1,345.5544 1,400.4750
2029-02-24 1,365.2546 1,337.9495 1,392.5597
2029-02-25 1,366.2095 1,338.8854 1,393.5337
2029-02-26 1,368.5802 1,341.2086 1,395.9518
2029-02-27 1,360.8451 1,333.6282 1,388.0620
2029-02-28 1,368.5303 1,341.1597 1,395.9009
2029 March
2029-03-01 1,372.7036 1,345.2496 1,400.1577
2029-03-02 1,378.3495 1,350.7825 1,405.9165
2029-03-03 1,377.8106 1,350.2544 1,405.3668
2029-03-04 1,377.8106 1,350.2544 1,405.3668
2029-03-05 1,379.1283 1,351.5458 1,406.7109
2029-03-06 1,386.9168 1,359.1784 1,414.6551
2029-03-07 1,384.2861 1,356.6004 1,411.9718
2029-03-08 1,382.6335 1,354.9808 1,410.2862
2029-03-09 1,381.4271 1,353.7985 1,409.0556
2029-03-10 1,379.3783 1,351.7907 1,406.9658
2029-03-11 1,379.3783 1,351.7907 1,406.9658
2029-03-12 1,380.0168 1,352.4164 1,407.6171
2029-03-13 1,386.2825 1,358.5569 1,414.0082
2029-03-14 1,394.1113 1,366.2291 1,421.9936
2029-03-15 1,398.5434 1,370.5725 1,426.5142
2029-03-16 1,406.4132 1,378.2850 1,434.5415
2029-03-17 1,414.3557 1,386.0686 1,442.6428
2029-03-18 1,406.3619 1,378.2347 1,434.4892
2029-03-19 1,398.4133 1,370.4451 1,426.3816
2029-03-20 1,400.6786 1,372.6650 1,428.6922
2029-03-21 1,407.9200 1,379.7616 1,436.0784
2029-03-22 1,399.9626 1,371.9634 1,427.9619
2029-03-23 1,392.0502 1,364.2092 1,419.8912
2029-03-24 1,390.3496 1,362.5426 1,418.1566
2029-03-25 1,383.2022 1,355.5381 1,410.8662
2029-03-26 1,391.0136 1,363.1933 1,418.8339
2029-03-27 1,393.9355 1,366.0568 1,421.8142
2029-03-28 1,398.7206 1,370.7462 1,426.6950
2029-03-29 1,391.3814 1,363.5538 1,419.2091
2029-03-30 1,383.5175 1,355.8471 1,411.1878
2029-03-31 1,391.3307 1,363.5041 1,419.1573
2029 April
2029-04-01 1,399.1880 1,371.2043 1,427.1718
2029-04-02 1,391.2800 1,363.4544 1,419.1056
2029-04-03 1,387.1556 1,359.4125 1,414.8987
2029-04-04 1,384.6016 1,356.9095 1,412.2936
2029-04-05 1,376.7759 1,349.2404 1,404.3115
2029-04-06 1,370.8361 1,343.4193 1,398.2528
2029-04-07 1,371.4623 1,344.0330 1,398.8915
2029-04-08 1,375.2457 1,347.7408 1,402.7506
2029-04-09 1,380.1445 1,352.5417 1,407.7474
2029-04-10 1,376.4005 1,348.8725 1,403.9285
2029-04-11 1,373.4497 1,345.9807 1,400.9186
2029-04-12 1,381.2060 1,353.5819 1,408.8301
2029-04-13 1,382.5266 1,354.8760 1,410.1771
2029-04-14 1,389.7173 1,361.9230 1,417.5117
2029-04-15 1,388.9910 1,361.2111 1,416.7708
2029-04-16 1,381.1405 1,353.5177 1,408.7633
2029-04-17 1,388.9403 1,361.1615 1,416.7191
2029-04-18 1,382.9332 1,355.2746 1,410.5919
2029-04-19 1,381.9121 1,354.2738 1,409.5503
2029-04-20 1,389.1365 1,361.3537 1,416.9192
2029-04-21 1,396.9814 1,369.0418 1,424.9210
2029-04-22 1,404.8706 1,376.7732 1,432.9681
2029-04-23 1,396.9305 1,368.9919 1,424.8691
2029-04-24 1,404.8194 1,376.7230 1,432.9158
2029-04-25 1,400.1800 1,372.1764 1,428.1836
2029-04-26 1,406.4679 1,378.3386 1,434.5973
2029-04-27 1,398.5187 1,370.5484 1,426.4891
2029-04-28 1,406.3711 1,378.2436 1,434.4985
2029-04-29 1,412.4826 1,384.2329 1,440.7322
2029-04-30 1,408.5591 1,380.3879 1,436.7302
2029 May
2029-05-01 1,416.5137 1,388.1834 1,444.8440
2029-05-02 1,414.7978 1,386.5018 1,443.0937
2029-05-03 1,406.8015 1,378.6655 1,434.9375
2029-05-04 1,411.0038 1,382.7838 1,439.2239
2029-05-05 1,404.0411 1,375.9603 1,432.1219
2029-05-06 1,411.9702 1,383.7308 1,440.2096
2029-05-07 1,414.6562 1,386.3630 1,442.9493
2029-05-08 1,421.9688 1,393.5294 1,450.4081
2029-05-09 1,423.1944 1,394.7305 1,451.6583
2029-05-10 1,422.1755 1,393.7320 1,450.6190
2029-05-11 1,414.1375 1,385.8548 1,442.4203
2029-05-12 1,417.3112 1,388.9650 1,445.6574
2029-05-13 1,425.3153 1,396.8090 1,453.8216
2029-05-14 1,421.9561 1,393.5170 1,450.3953
2029-05-15 1,425.8042 1,397.2881 1,454.3202
2029-05-16 1,417.7457 1,389.3908 1,446.1006
2029-05-17 1,425.7522 1,397.2371 1,454.2672
2029-05-18 1,422.1527 1,393.7096 1,450.5957
2029-05-19 1,430.1841 1,401.5804 1,458.7877
2029-05-20 1,432.8059 1,404.1498 1,461.4620
2029-05-21 1,440.8975 1,412.0795 1,469.7154
2029-05-22 1,440.7278 1,411.9133 1,469.5424
2029-05-23 1,432.5850 1,403.9333 1,461.2367
2029-05-24 1,439.5499 1,410.7589 1,468.3409
2029-05-25 1,431.4137 1,402.7855 1,460.0420
2029-05-26 1,427.4791 1,398.9295 1,456.0287
2029-05-27 1,419.4112 1,391.0229 1,447.7994
2029-05-28 1,427.4271 1,398.8785 1,455.9756
2029-05-29 1,430.0147 1,401.4144 1,458.6150
2029-05-30 1,421.9324 1,393.4938 1,450.3711
2029-05-31 1,418.3120 1,389.9458 1,446.6782
2029 June
2029-06-01 1,421.8711 1,393.4337 1,450.3085
2029-06-02 1,414.3603 1,386.0731 1,442.6475
2029-06-03 1,413.0521 1,384.7910 1,441.3131
2029-06-04 1,405.0657 1,376.9644 1,433.1670
2029-06-05 1,397.1244 1,369.1819 1,425.0669
2029-06-06 1,389.2280 1,361.4434 1,417.0126
2029-06-07 1,381.3762 1,353.7487 1,409.0038
2029-06-08 1,389.1773 1,361.3938 1,416.9609
2029-06-09 1,395.7770 1,367.8615 1,423.6926
2029-06-10 1,400.9175 1,372.8991 1,428.9358
2029-06-11 1,402.1636 1,374.1203 1,430.2068
2029-06-12 1,403.9507 1,375.8717 1,432.0297
2029-06-13 1,399.9989 1,371.9989 1,427.9989
2029-06-14 1,392.0863 1,364.2445 1,419.9280
2029-06-15 1,393.8127 1,365.9364 1,421.6889
2029-06-16 1,387.8520 1,360.0950 1,415.6090
2029-06-17 1,395.6897 1,367.7759 1,423.6035
2029-06-18 1,401.9783 1,373.9387 1,430.0178
2029-06-19 1,395.3450 1,367.4381 1,423.2520
2029-06-20 1,397.0650 1,369.1237 1,425.0063
2029-06-21 1,389.1690 1,361.3856 1,416.9524
2029-06-22 1,397.0141 1,369.0738 1,424.9544
2029-06-23 1,394.3279 1,366.4413 1,422.2145
2029-06-24 1,386.4473 1,358.7184 1,414.1763
2029-06-25 1,394.2771 1,366.3915 1,422.1626
2029-06-26 1,389.8066 1,362.0105 1,417.6028
2029-06-27 1,387.4638 1,359.7145 1,415.2131
2029-06-28 1,379.6220 1,352.0296 1,407.2144
2029-06-29 1,376.8949 1,349.3570 1,404.4328
2029-06-30 1,384.6707 1,356.9773 1,412.3641
2029 July
2029-07-01 1,389.2832 1,361.4975 1,417.0688
2029-07-02 1,389.0892 1,361.3074 1,416.8709
2029-07-03 1,391.4579 1,363.6288 1,419.2871
2029-07-04 1,383.6063 1,355.9342 1,411.2784
2029-07-05 1,382.5566 1,354.9055 1,410.2077
2029-07-06 1,390.3644 1,362.5571 1,418.1717
2029-07-07 1,383.7891 1,356.1133 1,411.4648
2029-07-08 1,386.1289 1,358.4064 1,413.8515
2029-07-09 1,393.9569 1,366.0777 1,421.8360
2029-07-10 1,393.6427 1,365.7698 1,421.5155
2029-07-11 1,394.6349 1,366.7422 1,422.5276
2029-07-12 1,386.7526 1,359.0175 1,414.4876
2029-07-13 1,386.8592 1,359.1221 1,414.5964
2029-07-14 1,389.9110 1,362.1127 1,417.7092
2029-07-15 1,396.6939 1,368.7600 1,424.6277
2029-07-16 1,389.1711 1,361.3877 1,416.9545
2029-07-17 1,396.4942 1,368.5644 1,424.4241
2029-07-18 1,394.0139 1,366.1336 1,421.8942
2029-07-19 1,386.1351 1,358.4124 1,413.8578
2029-07-20 1,378.3008 1,350.7348 1,405.8668
2029-07-21 1,370.5108 1,343.1006 1,397.9210
2029-07-22 1,367.5732 1,340.2218 1,394.9247
2029-07-23 1,375.2964 1,347.7904 1,402.8023
2029-07-24 1,383.0631 1,355.4019 1,410.7244
2029-07-25 1,388.0388 1,360.2780 1,415.7996
2029-07-26 1,381.8242 1,354.1877 1,409.4607
2029-07-27 1,389.6278 1,361.8353 1,417.4204
2029-07-28 1,386.8358 1,359.0991 1,414.5725
2029-07-29 1,394.6677 1,366.7744 1,422.5611
2029-07-30 1,397.8293 1,369.8727 1,425.7858
2029-07-31 1,405.7233 1,377.6088 1,433.8377
2029 August
2029-08-01 1,413.6619 1,385.3886 1,441.9351
2029-08-02 1,410.8069 1,382.5907 1,439.0230
2029-08-03 1,403.4355 1,375.3668 1,431.5042
2029-08-04 1,402.7882 1,374.7324 1,430.8439
2029-08-05 1,404.5423 1,376.4514 1,432.6331
2029-08-06 1,406.9913 1,378.8515 1,435.1312
2029-08-07 1,411.8576 1,383.6205 1,440.0948
2029-08-08 1,407.6104 1,379.4582 1,435.7626
2029-08-09 1,414.9881 1,386.6884 1,443.2879
2029-08-10 1,406.9908 1,378.8510 1,435.1306
2029-08-11 1,400.2887 1,372.2829 1,428.2944
2029-08-12 1,397.3335 1,369.3869 1,425.2802
2029-08-13 1,400.0172 1,372.0168 1,428.0175
2029-08-14 1,399.8042 1,371.8081 1,427.8003
2029-08-15 1,407.7093 1,379.5552 1,435.8635
2029-08-16 1,399.7531 1,371.7581 1,427.7482
2029-08-17 1,396.4670 1,368.5376 1,424.3963
2029-08-18 1,388.5743 1,360.8028 1,416.3458
2029-08-19 1,380.7262 1,353.1117 1,408.3407
2029-08-20 1,384.6379 1,356.9451 1,412.3307
2029-08-21 1,392.4574 1,364.6083 1,420.3066
2029-08-22 1,398.2629 1,370.2977 1,426.2282
2029-08-23 1,396.5999 1,368.6679 1,424.5319
2029-08-24 1,389.0066 1,361.2265 1,416.7868
2029-08-25 1,396.8508 1,368.9138 1,424.7878
2029-08-26 1,393.6122 1,365.7400 1,421.4845
2029-08-27 1,400.2567 1,372.2516 1,428.2619
2029-08-28 1,397.0669 1,369.1256 1,425.0083
2029-08-29 1,404.9566 1,376.8575 1,433.0558
2029-08-30 1,412.8909 1,384.6331 1,441.1487
2029-08-31 1,420.8700 1,392.4526 1,449.2874
2029 September
2029-09-01 1,423.2293 1,394.7647 1,451.6939
2029-09-02 1,431.2668 1,402.6414 1,459.8921
2029-09-03 1,438.2590 1,409.4938 1,467.0242
2029-09-04 1,430.1301 1,401.5275 1,458.7327
2029-09-05 1,428.5513 1,399.9803 1,457.1224
2029-09-06 1,432.9317 1,404.2731 1,461.5903
2029-09-07 1,434.7750 1,406.0795 1,463.4705
2029-09-08 1,432.4492 1,403.8003 1,461.0982
2029-09-09 1,440.0187 1,411.2183 1,468.8190
2029-09-10 1,435.7302 1,407.0156 1,464.4448
2029-09-11 1,437.2372 1,408.4925 1,465.9820
2029-09-12 1,429.1141 1,400.5319 1,457.6964
2029-09-13 1,437.1848 1,408.4411 1,465.9285
2029-09-14 1,429.0620 1,400.4808 1,457.6433
2029-09-15 1,427.3598 1,398.8126 1,455.9070
2029-09-16 1,435.4206 1,406.7121 1,464.1290
2029-09-17 1,427.3077 1,398.7616 1,455.8539
2029-09-18 1,419.2407 1,390.8559 1,447.6255
2029-09-19 1,411.2193 1,382.9950 1,439.4437
2029-09-20 1,414.7499 1,386.4549 1,443.0449
2029-09-21 1,413.7426 1,385.4678 1,442.0175
2029-09-22 1,405.7523 1,377.6373 1,433.8674
2029-09-23 1,405.7662 1,377.6509 1,433.8815
2029-09-24 1,413.3587 1,385.0916 1,441.6259
2029-09-25 1,405.3706 1,377.2632 1,433.4780
2029-09-26 1,398.4986 1,370.5286 1,426.4686
2029-09-27 1,397.7098 1,369.7556 1,425.6640
2029-09-28 1,389.8101 1,362.0139 1,417.6063
2029-09-29 1,385.1647 1,357.4614 1,412.8680
2029-09-30 1,380.3181 1,352.7117 1,407.9245
2029 October
2029-10-01 1,384.4515 1,356.7625 1,412.1405
2029-10-02 1,384.5620 1,356.8708 1,412.2532
2029-10-03 1,381.3948 1,353.7669 1,409.0227
2029-10-04 1,379.3746 1,351.7871 1,406.9621
2029-10-05 1,371.5785 1,344.1470 1,399.0101
2029-10-06 1,371.4949 1,344.0650 1,398.9248
2029-10-07 1,377.7037 1,350.1496 1,405.2578
2029-10-08 1,382.0936 1,354.4517 1,409.7355
2029-10-09 1,379.4544 1,351.8653 1,407.0435
2029-10-10 1,378.2064 1,350.6423 1,405.7706
2029-10-11 1,371.0690 1,343.6476 1,398.4904
2029-10-12 1,366.1641 1,338.8409 1,393.4874
2029-10-13 1,371.7653 1,344.3300 1,399.2006
2029-10-14 1,375.7284 1,348.2138 1,403.2429
2029-10-15 1,367.9529 1,340.5939 1,395.3120
2029-10-16 1,362.5183 1,335.2680 1,389.7687
2029-10-17 1,370.2129 1,342.8087 1,397.6172
2029-10-18 1,377.9510 1,350.3920 1,405.5100
2029-10-19 1,381.4467 1,353.8177 1,409.0756
2029-10-20 1,379.8949 1,352.2970 1,407.4928
2029-10-21 1,380.0548 1,352.4537 1,407.6559
2029-10-22 1,376.6456 1,349.1126 1,404.1785
2029-10-23 1,384.4200 1,356.7316 1,412.1084
2029-10-24 1,381.1059 1,353.4838 1,408.7280
2029-10-25 1,382.3917 1,354.7439 1,410.0395
2029-10-26 1,374.5786 1,347.0870 1,402.0702
2029-10-27 1,380.8517 1,353.2347 1,408.4688
2029-10-28 1,375.2230 1,347.7185 1,402.7274
2029-10-29 1,367.4503 1,340.1013 1,394.7994
2029-10-30 1,372.9242 1,345.4657 1,400.3827
2029-10-31 1,373.1947 1,345.7308 1,400.6586
2029 November
2029-11-01 1,374.7461 1,347.2512 1,402.2410
2029-11-02 1,382.5098 1,354.8596 1,410.1600