> Page 4: NZD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,388.2184 1,360.4540 1,415.9827
2029-01-02 1,380.3192 1,352.7128 1,407.9255
2029-01-03 1,372.4649 1,345.0156 1,399.9142
2029-01-04 1,364.6553 1,337.3622 1,391.9484
2029-01-05 1,356.8902 1,329.7524 1,384.0280
2029-01-06 1,349.1693 1,322.1859 1,376.1527
2029-01-07 1,349.5699 1,322.5785 1,376.5613
2029-01-08 1,352.5417 1,325.4909 1,379.5925
2029-01-09 1,351.1683 1,324.1450 1,378.1917
2029-01-10 1,343.4800 1,316.6104 1,370.3496
2029-01-11 1,348.6924 1,321.7186 1,375.6663
2029-01-12 1,356.3608 1,329.2336 1,383.4881
2029-01-13 1,348.6429 1,321.6701 1,375.6158
2029-01-14 1,349.5862 1,322.5945 1,376.5780
2029-01-15 1,351.9280 1,324.8895 1,378.9666
2029-01-16 1,344.2353 1,317.3506 1,371.1200
2029-01-17 1,351.8784 1,324.8408 1,378.9160
2029-01-18 1,356.0010 1,328.8809 1,383.1210
2029-01-19 1,361.5781 1,334.3465 1,388.8097
2029-01-20 1,361.0458 1,333.8248 1,388.2667
2029-01-21 1,361.0458 1,333.8248 1,388.2667
2029-01-22 1,362.3475 1,335.1005 1,389.5944
2029-01-23 1,370.0935 1,342.6917 1,397.4954
2029-01-24 1,367.4948 1,340.1449 1,394.8446
2029-01-25 1,365.8622 1,338.5450 1,393.1795
2029-01-26 1,364.6704 1,337.3770 1,391.9638
2029-01-27 1,362.6465 1,335.3936 1,389.8994
2029-01-28 1,362.6465 1,335.3936 1,389.8994
2029-01-29 1,363.2772 1,336.0117 1,390.5428
2029-01-30 1,371.0286 1,343.6080 1,398.4491
2029-01-31 1,366.5007 1,339.1707 1,393.8307
2029 February
2029-02-01 1,372.6374 1,345.1847 1,400.0902
2029-02-02 1,364.8269 1,337.5303 1,392.1234
2029-02-03 1,372.4900 1,345.0402 1,399.9398
2029-02-04 1,378.4543 1,350.8852 1,406.0234
2029-02-05 1,374.6253 1,347.1328 1,402.1178
2029-02-06 1,382.4412 1,354.7924 1,410.0900
2029-02-07 1,380.7666 1,353.1512 1,408.3819
2029-02-08 1,372.9098 1,345.4516 1,400.3680
2029-02-09 1,377.0109 1,349.4706 1,404.5511
2029-02-10 1,370.2158 1,342.8115 1,397.6202
2029-02-11 1,378.0066 1,350.4465 1,405.5668
2029-02-12 1,380.6280 1,353.0154 1,408.2405
2029-02-13 1,387.7647 1,360.0094 1,415.5200
2029-02-14 1,388.9609 1,361.1816 1,416.7401
2029-02-15 1,387.9664 1,360.2071 1,415.7258
2029-02-16 1,380.0687 1,352.4673 1,407.6701
2029-02-17 1,383.1659 1,355.5026 1,410.8292
2029-02-18 1,391.0303 1,363.2097 1,418.8509
2029-02-19 1,387.7520 1,359.9970 1,415.5071
2029-02-20 1,391.5075 1,363.6773 1,419.3376
2029-02-21 1,383.5895 1,355.9178 1,411.2613
2029-02-22 1,391.4564 1,363.6272 1,419.2855
2029-02-23 1,387.9434 1,360.1846 1,415.7023
2029-02-24 1,395.8350 1,367.9183 1,423.7517
2029-02-25 1,398.3939 1,370.4260 1,426.3618
2029-02-26 1,406.3449 1,378.2180 1,434.4718
2029-02-27 1,406.1793 1,378.0557 1,434.3029
2029-02-28 1,398.1779 1,370.2144 1,426.1415
2029 March
2029-03-01 1,404.9756 1,376.8761 1,433.0751
2029-03-02 1,396.9810 1,369.0414 1,424.9206
2029-03-03 1,393.1410 1,365.2782 1,421.0039
2029-03-04 1,385.2138 1,357.5096 1,412.9181
2029-03-05 1,393.0899 1,365.2281 1,420.9517
2029-03-06 1,395.6153 1,367.7030 1,423.5276
2029-03-07 1,387.6740 1,359.9205 1,415.4275
2029-03-08 1,384.1408 1,356.4580 1,411.8236
2029-03-09 1,387.6141 1,359.8619 1,415.3664
2029-03-10 1,380.2843 1,352.6786 1,407.8900
2029-03-11 1,379.0076 1,351.4275 1,406.5878
2029-03-12 1,371.1608 1,343.7376 1,398.5840
2029-03-13 1,363.3587 1,336.0915 1,390.6259
2029-03-14 1,355.6009 1,328.4889 1,382.7130
2029-03-15 1,347.8873 1,320.9296 1,374.8451
2029-03-16 1,355.5512 1,328.4401 1,382.6622
2029-03-17 1,361.9911 1,334.7513 1,389.2309
2029-03-18 1,367.0071 1,339.6670 1,394.3472
2029-03-19 1,368.2230 1,340.8586 1,395.5875
2029-03-20 1,369.9669 1,342.5676 1,397.3663
2029-03-21 1,366.1108 1,338.7886 1,393.4330
2029-03-22 1,358.3374 1,331.1706 1,385.5041
2029-03-23 1,360.0219 1,332.8215 1,387.2223
2029-03-24 1,354.2058 1,327.1216 1,381.2899
2029-03-25 1,361.9055 1,334.6674 1,389.1436
2029-03-26 1,368.0419 1,340.6810 1,395.4027
2029-03-27 1,361.5692 1,334.3378 1,388.8006
2029-03-28 1,363.2476 1,335.9826 1,390.5125
2029-03-29 1,355.4905 1,328.3806 1,382.6003
2029-03-30 1,363.1975 1,335.9336 1,390.4615
2029-03-31 1,360.5763 1,333.3648 1,387.7879
2029 April
2029-04-01 1,352.8344 1,325.7777 1,379.8911
2029-04-02 1,360.5264 1,333.3158 1,387.7369
2029-04-03 1,356.1641 1,329.0409 1,383.2874
2029-04-04 1,353.8780 1,326.8005 1,380.9556
2029-04-05 1,346.1742 1,319.2508 1,373.0977
2029-04-06 1,343.5132 1,316.6430 1,370.3835
2029-04-07 1,351.1522 1,324.1291 1,378.1752
2029-04-08 1,355.6530 1,328.5400 1,382.7661
2029-04-09 1,355.4637 1,328.3544 1,382.5730
2029-04-10 1,357.7751 1,330.6196 1,384.9306
2029-04-11 1,350.1136 1,323.1113 1,377.1158
2029-04-12 1,349.0893 1,322.1075 1,376.0711
2029-04-13 1,356.7599 1,329.6247 1,383.8951
2029-04-14 1,350.3435 1,323.3367 1,377.3504
2029-04-15 1,352.6269 1,325.5743 1,379.6794
2029-04-16 1,360.3176 1,333.1113 1,387.5240
2029-04-17 1,360.0110 1,332.8108 1,387.2112
2029-04-18 1,360.9793 1,333.7597 1,388.1989
2029-04-19 1,353.2351 1,326.1704 1,380.2998
2029-04-20 1,353.3392 1,326.2724 1,380.4059
2029-04-21 1,356.3171 1,329.1908 1,383.4435
2029-04-22 1,362.9361 1,335.6774 1,390.1948
2029-04-23 1,355.5951 1,328.4832 1,382.7070
2029-04-24 1,362.7413 1,335.4865 1,389.9961
2029-04-25 1,360.3209 1,333.1145 1,387.5273
2029-04-26 1,352.5805 1,325.5289 1,379.6321
2029-04-27 1,344.8840 1,317.9864 1,371.7817
2029-04-28 1,337.2314 1,310.4868 1,363.9761
2029-04-29 1,334.3652 1,307.6779 1,361.0525
2029-04-30 1,341.9521 1,315.1130 1,368.7911
2029 May
2029-05-01 1,349.5822 1,322.5905 1,376.5738
2029-05-02 1,354.4374 1,327.3486 1,381.5261
2029-05-03 1,348.3732 1,321.4057 1,375.3407
2029-05-04 1,356.0398 1,328.9190 1,383.1606
2029-05-05 1,353.3152 1,326.2489 1,380.3815
2029-05-06 1,361.0099 1,333.7897 1,388.2301
2029-05-07 1,364.0951 1,336.8132 1,391.3770
2029-05-08 1,371.8511 1,344.4141 1,399.2881
2029-05-09 1,379.6512 1,352.0582 1,407.2442
2029-05-10 1,376.8648 1,349.3275 1,404.4021
2029-05-11 1,369.6708 1,342.2774 1,397.0642
2029-05-12 1,369.0391 1,341.6583 1,396.4199
2029-05-13 1,370.7510 1,343.3359 1,398.1660
2029-05-14 1,373.1411 1,345.6783 1,400.6039
2029-05-15 1,377.8903 1,350.3325 1,405.4482
2029-05-16 1,373.7453 1,346.2704 1,401.2202
2029-05-17 1,380.9455 1,353.3266 1,408.5644
2029-05-18 1,373.0877 1,345.6260 1,400.5495
2029-05-19 1,366.5471 1,339.2161 1,393.8780
2029-05-20 1,363.6632 1,336.3899 1,390.9364
2029-05-21 1,366.2822 1,338.9565 1,393.6078
2029-05-22 1,366.0743 1,338.7528 1,393.3958
2029-05-23 1,373.8415 1,346.3647 1,401.3183
2029-05-24 1,366.0241 1,338.7036 1,393.3446
2029-05-25 1,362.8171 1,335.5608 1,390.0735
2029-05-26 1,355.0625 1,327.9612 1,382.1637
2029-05-27 1,347.3519 1,320.4049 1,374.2990
2029-05-28 1,351.1691 1,324.1457 1,378.1924
2029-05-29 1,358.8515 1,331.6745 1,386.0286
2029-05-30 1,364.5169 1,337.2266 1,391.8073
2029-05-31 1,362.8941 1,335.6362 1,390.1520
2029 June
2029-06-01 1,355.4840 1,328.3743 1,382.5937
2029-06-02 1,363.1910 1,335.9272 1,390.4549
2029-06-03 1,360.0305 1,332.8299 1,387.2311
2029-06-04 1,366.5149 1,339.1846 1,393.8452
2029-06-05 1,363.4019 1,336.1339 1,390.6700
2029-06-06 1,371.1540 1,343.7309 1,398.5770
2029-06-07 1,378.9501 1,351.3711 1,406.5291
2029-06-08 1,386.7905 1,359.0547 1,414.5263
2029-06-09 1,389.0932 1,361.3114 1,416.8751
2029-06-10 1,396.9913 1,369.0515 1,424.9312
2029-06-11 1,403.8161 1,375.7398 1,431.8924
2029-06-12 1,395.8282 1,367.9116 1,423.7447
2029-06-13 1,394.2872 1,366.4015 1,422.1730
2029-06-14 1,398.5625 1,370.5913 1,426.5338
2029-06-15 1,400.3616 1,372.3544 1,428.3689
2029-06-16 1,398.0917 1,370.1298 1,426.0535
2029-06-17 1,405.4795 1,377.3699 1,433.5891
2029-06-18 1,401.2939 1,373.2680 1,429.3198
2029-06-19 1,402.7648 1,374.7095 1,430.8201
2029-06-20 1,394.7828 1,366.8872 1,422.6785
2029-06-21 1,402.7133 1,374.6590 1,430.7676
2029-06-22 1,394.7316 1,366.8370 1,422.6263
2029-06-23 1,393.0703 1,365.2089 1,420.9317
2029-06-24 1,400.9910 1,372.9712 1,429.0108
2029-06-25 1,393.0191 1,365.1587 1,420.8795
2029-06-26 1,385.0926 1,357.3907 1,412.7944
2029-06-27 1,377.2112 1,349.6670 1,404.7554
2029-06-28 1,380.6567 1,353.0436 1,408.2698
2029-06-29 1,379.6737 1,352.0802 1,407.2671
2029-06-30 1,371.8231 1,344.3866 1,399.2595
2029 July
2029-07-01 1,371.8366 1,344.3999 1,399.2734
2029-07-02 1,379.2459 1,351.6610 1,406.8308
2029-07-03 1,371.3978 1,343.9698 1,398.8257
2029-07-04 1,364.6919 1,337.3981 1,391.9858
2029-07-05 1,363.9222 1,336.6437 1,391.2006
2029-07-06 1,356.1612 1,329.0380 1,383.2845
2029-07-07 1,351.6283 1,324.5957 1,378.6608
2029-07-08 1,346.8990 1,319.9611 1,373.8370
2029-07-09 1,350.9324 1,323.9137 1,377.9510
2029-07-10 1,351.0402 1,324.0194 1,378.0610
2029-07-11 1,347.9497 1,320.9907 1,374.9087
2029-07-12 1,345.9784 1,319.0588 1,372.8980
2029-07-13 1,338.3195 1,311.5531 1,365.0859
2029-07-14 1,338.2380 1,311.4732 1,365.0027
2029-07-15 1,344.2962 1,317.4102 1,371.1821
2029-07-16 1,348.5796 1,321.6080 1,375.5512
2029-07-17 1,346.0044 1,319.0844 1,372.9245
2029-07-18 1,344.7867 1,317.8910 1,371.6824
2029-07-19 1,337.8224 1,311.0659 1,364.5788
2029-07-20 1,333.0364 1,306.3757 1,359.6972
2029-07-21 1,338.5018 1,311.7318 1,365.2718
2029-07-22 1,342.3687 1,315.5214 1,369.2161
2029-07-23 1,334.7304 1,308.0358 1,361.4250
2029-07-24 1,329.4278 1,302.8393 1,356.0164
2029-07-25 1,336.9867 1,310.2470 1,363.7264
2029-07-26 1,344.5886 1,317.6968 1,371.4803
2029-07-27 1,347.9996 1,321.0396 1,374.9596
2029-07-28 1,346.4854 1,319.5557 1,373.4151
2029-07-29 1,346.6414 1,319.7086 1,373.5742
2029-07-30 1,343.3147 1,316.4484 1,370.1810
2029-07-31 1,350.9525 1,323.9335 1,377.9716
2029 August
2029-08-01 1,347.7186 1,320.7642 1,374.6730
2029-08-02 1,348.9733 1,321.9939 1,375.9528
2029-08-03 1,341.2974 1,314.4715 1,368.1234
2029-08-04 1,347.4187 1,320.4703 1,374.3671
2029-08-05 1,341.9262 1,315.0877 1,368.7647
2029-08-06 1,334.2904 1,307.6046 1,360.9762
2029-08-07 1,339.6315 1,312.8389 1,366.4241
2029-08-08 1,339.8955 1,313.0976 1,366.6934
2029-08-09 1,341.4093 1,314.5811 1,368.2374
2029-08-10 1,349.0362 1,322.0555 1,376.0170
2029-08-11 1,352.6813 1,325.6276 1,379.7349
2029-08-12 1,344.9843 1,318.0846 1,371.8840
2029-08-13 1,344.1642 1,317.2810 1,371.0475
2029-08-14 1,338.1427 1,311.3798 1,364.9056
2029-08-15 1,338.8910 1,312.1132 1,365.6688
2029-08-16 1,343.5409 1,316.6700 1,370.4117
2029-08-17 1,337.9440 1,311.1852 1,364.7029
2029-08-18 1,333.9563 1,307.2772 1,360.6354
2029-08-19 1,332.0359 1,305.3952 1,358.6766
2029-08-20 1,325.2009 1,298.6969 1,351.7050
2029-08-21 1,317.6603 1,291.3071 1,344.0135
2029-08-22 1,311.3352 1,285.1085 1,337.5619
2029-08-23 1,315.4238 1,289.1153 1,341.7323
2029-08-24 1,322.9030 1,296.4450 1,349.3611
2029-08-25 1,317.5788 1,291.2272 1,343.9304
2029-08-26 1,325.0703 1,298.5689 1,351.5717
2029-08-27 1,317.5304 1,291.1798 1,343.8810
2029-08-28 1,321.2562 1,294.8311 1,347.6814
2029-08-29 1,324.0459 1,297.5650 1,350.5268
2029-08-30 1,330.1038 1,303.5017 1,356.7059
2029-08-31 1,328.1978 1,301.6339 1,354.7618
2029 September
2029-09-01 1,323.8258 1,297.3493 1,350.3023
2029-09-02 1,317.8335 1,291.4769 1,344.1902
2029-09-03 1,322.9415 1,296.4827 1,349.4004
2029-09-04 1,330.4635 1,303.8543 1,357.0728
2029-09-05 1,331.0175 1,304.3971 1,357.6378
2029-09-06 1,330.9641 1,304.3448 1,357.5834
2029-09-07 1,333.9033 1,307.2252 1,360.5813
2029-09-08 1,341.4876 1,314.6578 1,368.3173
2029-09-09 1,347.5746 1,320.6231 1,374.5261
2029-09-10 1,339.9067 1,313.1085 1,366.7048
2029-09-11 1,338.8599 1,312.0827 1,365.6371
2029-09-12 1,346.4724 1,319.5430 1,373.4019
2029-09-13 1,345.2040 1,318.2999 1,372.1081
2029-09-14 1,350.9080 1,323.8899 1,377.9262
2029-09-15 1,353.6152 1,326.5429 1,380.6875
2029-09-16 1,361.3115 1,334.0853 1,388.5378
2029-09-17 1,353.5654 1,326.4941 1,380.6368
2029-09-18 1,348.1050 1,321.1429 1,375.0670
2029-09-19 1,355.4507 1,328.3417 1,382.5597
2029-09-20 1,360.5705 1,333.3591 1,387.7820
2029-09-21 1,352.8287 1,325.7721 1,379.8852
2029-09-22 1,345.1308 1,318.2282 1,372.0335
2029-09-23 1,347.3006 1,320.3545 1,374.2466
2029-09-24 1,354.9610 1,327.8618 1,382.0603
2029-09-25 1,362.6651 1,335.4118 1,389.9184
2029-09-26 1,362.9428 1,335.6840 1,390.2017
2029-09-27 1,357.1736 1,330.0302 1,384.3171
2029-09-28 1,364.8902 1,337.5924 1,392.1881
2029-09-29 1,367.8803 1,340.5227 1,395.2380
2029-09-30 1,364.6146 1,337.3223 1,391.9069
2029 October
2029-10-01 1,361.8523 1,334.6152 1,389.0893
2029-10-02 1,354.1031 1,327.0210 1,381.1852
2029-10-03 1,359.6772 1,332.4836 1,386.8707
2029-10-04 1,363.6908 1,336.4169 1,390.9646
2029-10-05 1,355.9311 1,328.8125 1,383.0497
2029-10-06 1,351.4668 1,324.4375 1,378.4962
2029-10-07 1,358.7661 1,331.5908 1,385.9414
2029-10-08 1,362.0192 1,334.7788 1,389.2596
2029-10-09 1,355.6099 1,328.4977 1,382.7221
2029-10-10 1,349.7161 1,322.7217 1,376.7104
2029-10-11 1,342.0360 1,315.1952 1,368.8767
2029-10-12 1,339.3091 1,312.5230 1,366.0953
2029-10-13 1,346.0538 1,319.1327 1,372.9749
2029-10-14 1,338.3945 1,311.6266 1,365.1624
2029-10-15 1,337.9296 1,311.1710 1,364.6881
2029-10-16 1,332.7216 1,306.0672 1,359.3761
2029-10-17 1,329.3024 1,302.7164 1,355.8885
2029-10-18 1,331.3293 1,304.7027 1,357.9558
2029-10-19 1,337.2690 1,310.5236 1,364.0144
2029-10-20 1,329.6597 1,303.0665 1,356.2529
2029-10-21 1,322.0937 1,295.6518 1,348.5356
2029-10-22 1,320.7987 1,294.3827 1,347.2146
2029-10-23 1,313.2831 1,287.0174 1,339.5487
2029-10-24 1,305.8103 1,279.6941 1,331.9265
2029-10-25 1,298.3800 1,272.4124 1,324.3476
2029-10-26 1,293.5970 1,267.7251 1,319.4689
2029-10-27 1,290.6140 1,264.8017 1,316.4263
2029-10-28 1,291.7954 1,265.9595 1,317.6314
2029-10-29 1,299.1403 1,273.1575 1,325.1231
2029-10-30 1,291.7480 1,265.9130 1,317.5830
2029-10-31 1,284.3977 1,258.7098 1,310.0857
2029 November
2029-11-01 1,277.0893 1,251.5475 1,302.6311
2029-11-02 1,271.5725 1,246.1410 1,297.0039