> Page 3: NZD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,406.0058 1,377.8857 1,434.1259
2028-01-02 1,406.7345 1,378.5998 1,434.8692
2028-01-03 1,398.7870 1,370.8113 1,426.7627
2028-01-04 1,395.6846 1,367.7709 1,423.5983
2028-01-05 1,403.5633 1,375.4920 1,431.6346
2028-01-06 1,401.9032 1,373.8652 1,429.9413
2028-01-07 1,404.4603 1,376.3711 1,432.5495
2028-01-08 1,408.5900 1,380.4182 1,436.7618
2028-01-09 1,416.5415 1,388.2107 1,444.8724
2028-01-10 1,414.1058 1,385.8237 1,442.3879
2028-01-11 1,414.7059 1,386.4118 1,443.0000
2028-01-12 1,407.2880 1,379.1422 1,435.4338
2028-01-13 1,413.3802 1,385.1126 1,441.6478
2028-01-14 1,405.3951 1,377.2872 1,433.5030
2028-01-15 1,398.2461 1,370.2812 1,426.2110
2028-01-16 1,397.2595 1,369.3143 1,425.2047
2028-01-17 1,394.5703 1,366.6789 1,422.4617
2028-01-18 1,402.4426 1,374.3938 1,430.4915
2028-01-19 1,394.5194 1,366.6290 1,422.4098
2028-01-20 1,386.6409 1,358.9080 1,414.3737
2028-01-21 1,386.7530 1,359.0179 1,414.4881
2028-01-22 1,394.5812 1,366.6896 1,422.4728
2028-01-23 1,388.5686 1,360.7973 1,416.3400
2028-01-24 1,394.4561 1,366.5670 1,422.3452
2028-01-25 1,397.2310 1,369.2864 1,425.1756
2028-01-26 1,389.3372 1,361.5504 1,417.1239
2028-01-27 1,393.3015 1,365.4354 1,421.1675
2028-01-28 1,401.1667 1,373.1433 1,429.1900
2028-01-29 1,401.6901 1,373.6563 1,429.7239
2028-01-30 1,398.7857 1,370.8100 1,426.7614
2028-01-31 1,395.6361 1,367.7234 1,423.5488
2028 February
2028-02-01 1,403.3933 1,375.3255 1,431.4612
2028-02-02 1,395.4647 1,367.5554 1,423.3740
2028-02-03 1,400.1566 1,372.1535 1,428.1598
2028-02-04 1,392.2463 1,364.4014 1,420.0912
2028-02-05 1,384.3806 1,356.6930 1,412.0682
2028-02-06 1,381.8683 1,354.2309 1,409.5056
2028-02-07 1,386.7709 1,359.0355 1,414.5063
2028-02-08 1,394.5992 1,366.7072 1,422.4912
2028-02-09 1,393.7682 1,365.8928 1,421.6435
2028-02-10 1,401.6360 1,373.6033 1,429.6687
2028-02-11 1,394.2794 1,366.3939 1,422.1650
2028-02-12 1,394.0477 1,366.1668 1,421.9287
2028-02-13 1,399.3305 1,371.3439 1,427.3171
2028-02-14 1,401.8597 1,373.8225 1,429.8969
2028-02-15 1,407.9999 1,379.8399 1,436.1599
2028-02-16 1,400.0452 1,372.0443 1,428.0461
2028-02-17 1,407.9485 1,379.7895 1,436.1075
2028-02-18 1,415.8964 1,387.5784 1,444.2143
2028-02-19 1,423.8891 1,395.4113 1,452.3669
2028-02-20 1,424.3426 1,395.8558 1,452.8295
2028-02-21 1,421.4255 1,392.9970 1,449.8540
2028-02-22 1,420.5260 1,392.1155 1,448.9365
2028-02-23 1,428.5448 1,399.9740 1,457.1157
2028-02-24 1,424.3578 1,395.8706 1,452.8449
2028-02-25 1,424.4893 1,395.9995 1,452.9791
2028-02-26 1,431.7647 1,403.1294 1,460.4000
2028-02-27 1,439.8471 1,411.0501 1,468.6440
2028-02-28 1,442.9976 1,414.1376 1,471.8575
2028-02-29 1,444.3880 1,415.5003 1,473.2758
2028 March
2028-03-01 1,437.6565 1,408.9034 1,466.4096
2028-03-02 1,434.2923 1,405.6065 1,462.9782
2028-03-03 1,435.7710 1,407.0556 1,464.4864
2028-03-04 1,439.2338 1,410.4492 1,468.0185
2028-03-05 1,444.9960 1,416.0960 1,473.8959
2028-03-06 1,453.1530 1,424.0899 1,482.2160
2028-03-07 1,450.4135 1,421.4052 1,479.4218
2028-03-08 1,444.5271 1,415.6365 1,473.4176
2028-03-09 1,445.2162 1,416.3119 1,474.1206
2028-03-10 1,452.7960 1,423.7401 1,481.8519
2028-03-11 1,460.9971 1,431.7771 1,490.2170
2028-03-12 1,456.5406 1,427.4098 1,485.6714
2028-03-13 1,456.9527 1,427.8137 1,486.0918
2028-03-14 1,457.1243 1,427.9818 1,486.2667
2028-03-15 1,448.8921 1,419.9142 1,477.8699
2028-03-16 1,452.5834 1,423.5317 1,481.6350
2028-03-17 1,457.2996 1,428.1536 1,486.4456
2028-03-18 1,465.5261 1,436.2156 1,494.8366
2028-03-19 1,469.3130 1,439.9267 1,498.6992
2028-03-20 1,463.6859 1,434.4122 1,492.9596
2028-03-21 1,469.0160 1,439.6357 1,498.3963
2028-03-22 1,469.6339 1,440.2412 1,499.0266
2028-03-23 1,464.1622 1,434.8789 1,493.4454
2028-03-24 1,460.1997 1,430.9957 1,489.4037
2028-03-25 1,458.9839 1,429.8042 1,488.1636
2028-03-26 1,464.8306 1,435.5340 1,494.1272
2028-03-27 1,464.4900 1,435.2002 1,493.7798
2028-03-28 1,456.2162 1,427.0919 1,485.3405
2028-03-29 1,462.4200 1,433.1716 1,491.6684
2028-03-30 1,465.9075 1,436.5894 1,495.2257
2028-03-31 1,457.6394 1,428.4867 1,486.7922
2028 April
2028-04-01 1,461.8240 1,432.5876 1,491.0605
2028-04-02 1,470.0760 1,440.6745 1,499.4776
2028-04-03 1,475.6393 1,446.1265 1,505.1521
2028-04-04 1,473.7786 1,444.3030 1,503.2542
2028-04-05 1,472.7943 1,443.3384 1,502.2502
2028-04-06 1,464.4736 1,435.1841 1,493.7630
2028-04-07 1,468.6434 1,439.2705 1,498.0163
2028-04-08 1,468.8672 1,439.4898 1,498.2445
2028-04-09 1,464.3595 1,435.0724 1,493.6467
2028-04-10 1,462.5012 1,433.2512 1,491.7512
2028-04-11 1,454.2386 1,425.1539 1,483.3234
2028-04-12 1,446.0227 1,417.1023 1,474.9432
2028-04-13 1,454.1855 1,425.1018 1,483.2692
2028-04-14 1,445.9699 1,417.0505 1,474.8893
2028-04-15 1,452.0301 1,422.9895 1,481.0707
2028-04-16 1,443.8267 1,414.9501 1,472.7032
2028-04-17 1,435.6696 1,406.9562 1,464.3830
2028-04-18 1,435.4743 1,406.7648 1,464.1838
2028-04-19 1,432.6235 1,403.9710 1,461.2760
2028-04-20 1,438.6437 1,409.8708 1,467.4166
2028-04-21 1,446.7649 1,417.8296 1,475.7002
2028-04-22 1,445.5093 1,416.5991 1,474.4195
2028-04-23 1,450.6849 1,421.6712 1,479.6986
2028-04-24 1,445.8921 1,416.9742 1,474.8099
2028-04-25 1,452.1841 1,423.1404 1,481.2278
2028-04-26 1,457.6580 1,428.5049 1,486.8112
2028-04-27 1,460.1834 1,430.9797 1,489.3870
2028-04-28 1,457.7552 1,428.6001 1,486.9103
2028-04-29 1,465.9843 1,436.6646 1,495.3040
2028-04-30 1,474.2598 1,444.7746 1,503.7450
2028 May
2028-05-01 1,465.9308 1,436.6121 1,495.2494
2028-05-02 1,460.5777 1,431.3661 1,489.7892
2028-05-03 1,468.8226 1,439.4462 1,498.1991
2028-05-04 1,477.1141 1,447.5719 1,506.6564
2028-05-05 1,485.4525 1,455.7434 1,515.1615
2028-05-06 1,486.6791 1,456.9455 1,516.4127
2028-05-07 1,478.2799 1,448.7143 1,507.8455
2028-05-08 1,486.6248 1,456.8923 1,516.3573
2028-05-09 1,492.8125 1,462.9562 1,522.6687
2028-05-10 1,501.2394 1,471.2146 1,531.2642
2028-05-11 1,502.5880 1,472.5363 1,532.6398
2028-05-12 1,506.3901 1,476.2623 1,536.5179
2028-05-13 1,507.9848 1,477.8251 1,538.1445
2028-05-14 1,503.2776 1,473.2121 1,533.3432
2028-05-15 1,494.7847 1,464.8890 1,524.6804
2028-05-16 1,492.4982 1,462.6482 1,522.3481
2028-05-17 1,500.9233 1,470.9049 1,530.9418
2028-05-18 1,492.4437 1,462.5948 1,522.2926
2028-05-19 1,484.0119 1,454.3317 1,513.6922
2028-05-20 1,492.3892 1,462.5414 1,522.2370
2028-05-21 1,488.0422 1,458.2813 1,517.8030
2028-05-22 1,482.6834 1,453.0298 1,512.3371
2028-05-23 1,491.0532 1,461.2321 1,520.8742
2028-05-24 1,491.1468 1,461.3238 1,520.9697
2028-05-25 1,493.8405 1,463.9637 1,523.7173
2028-05-26 1,485.4009 1,455.6929 1,515.1089
2028-05-27 1,477.0089 1,447.4687 1,506.5491
2028-05-28 1,470.4259 1,441.0174 1,499.8345
2028-05-29 1,462.1186 1,432.8762 1,491.3610
2028-05-30 1,459.2866 1,430.1009 1,488.4723
2028-05-31 1,451.0422 1,422.0213 1,480.0630
2028 June
2028-06-01 1,455.1652 1,426.0619 1,484.2685
2028-06-02 1,454.8879 1,425.7901 1,483.9857
2028-06-03 1,460.9615 1,431.7423 1,490.1807
2028-06-04 1,460.9615 1,431.7423 1,490.1807
2028-06-05 1,456.7892 1,427.6534 1,485.9250
2028-06-06 1,448.5589 1,419.5877 1,477.5301
2028-06-07 1,450.4144 1,421.4061 1,479.4227
2028-06-08 1,450.4144 1,421.4061 1,479.4227
2028-06-09 1,442.2201 1,413.3757 1,471.0645
2028-06-10 1,440.6767 1,411.8631 1,469.4902
2028-06-11 1,448.8093 1,419.8331 1,477.7855
2028-06-12 1,440.6241 1,411.8116 1,469.4366
2028-06-13 1,432.4851 1,403.8354 1,461.1348
2028-06-14 1,440.5715 1,411.7600 1,469.3829
2028-06-15 1,432.4328 1,403.7841 1,461.0814
2028-06-16 1,424.3401 1,395.8533 1,452.8269
2028-06-17 1,429.0168 1,400.4365 1,457.5972
2028-06-18 1,420.9434 1,392.5246 1,449.3623
2028-06-19 1,414.7078 1,386.4137 1,443.0020
2028-06-20 1,415.3539 1,387.0468 1,443.6610
2028-06-21 1,420.6655 1,392.2522 1,449.0788
2028-06-22 1,428.6852 1,400.1115 1,457.2589
2028-06-23 1,436.7501 1,408.0151 1,465.4851
2028-06-24 1,442.6360 1,413.7832 1,471.4887
2028-06-25 1,438.8562 1,410.0791 1,467.6334
2028-06-26 1,431.7199 1,403.0855 1,460.3542
2028-06-27 1,423.6312 1,395.1585 1,452.1038
2028-06-28 1,431.6676 1,403.0342 1,460.3009
2028-06-29 1,429.3815 1,400.7939 1,457.9691
2028-06-30 1,429.9628 1,401.3635 1,458.5620
2028 July
2028-07-01 1,434.0870 1,405.4053 1,462.7688
2028-07-02 1,437.4478 1,408.6989 1,466.1968
2028-07-03 1,437.5359 1,408.7852 1,466.2867
2028-07-04 1,441.6914 1,412.8576 1,470.5252
2028-07-05 1,449.8297 1,420.8331 1,478.8263
2028-07-06 1,444.0644 1,415.1831 1,472.9457
2028-07-07 1,448.5455 1,419.5746 1,477.5164
2028-07-08 1,456.7226 1,427.5881 1,485.8570
2028-07-09 1,452.4113 1,423.3631 1,481.4596
2028-07-10 1,452.4237 1,423.3752 1,481.4722
2028-07-11 1,455.8262 1,426.7096 1,484.9427
2028-07-12 1,452.5625 1,423.5113 1,481.6138
2028-07-13 1,444.8156 1,415.9193 1,473.7119
2028-07-14 1,436.9419 1,408.2031 1,465.6808
2028-07-15 1,428.8238 1,400.2473 1,457.4002
2028-07-16 1,429.3851 1,400.7974 1,457.9728
2028-07-17 1,429.3217 1,400.7353 1,457.9081
2028-07-18 1,430.5726 1,401.9612 1,459.1841
2028-07-19 1,430.9541 1,402.3351 1,459.5732
2028-07-20 1,439.0319 1,410.2512 1,467.8125
2028-07-21 1,447.1552 1,418.2121 1,476.0983
2028-07-22 1,440.8352 1,412.0185 1,469.6519
2028-07-23 1,439.7542 1,410.9592 1,468.5493
2028-07-24 1,439.7542 1,410.9592 1,468.5493
2028-07-25 1,440.7503 1,411.9353 1,469.5653
2028-07-26 1,434.9523 1,406.2532 1,463.6513
2028-07-27 1,438.2792 1,409.5136 1,467.0448
2028-07-28 1,445.1859 1,416.2822 1,474.0896
2028-07-29 1,439.8516 1,411.0545 1,468.6486
2028-07-30 1,447.9795 1,419.0199 1,476.9391
2028-07-31 1,449.2568 1,420.2716 1,478.2419
2028 August
2028-08-01 1,452.8507 1,423.7937 1,481.9077
2028-08-02 1,461.0521 1,431.8310 1,490.2731
2028-08-03 1,459.9490 1,430.7500 1,489.1480
2028-08-04 1,453.5629 1,424.4916 1,482.6341
2028-08-05 1,445.3508 1,416.4438 1,474.2578
2028-08-06 1,442.1625 1,413.3192 1,471.0057
2028-08-07 1,442.5655 1,413.7142 1,471.4168
2028-08-08 1,439.4070 1,410.6189 1,468.1952
2028-08-09 1,440.0637 1,411.2624 1,468.8650
2028-08-10 1,443.6103 1,414.7381 1,472.4825
2028-08-11 1,441.1583 1,412.3351 1,469.9814
2028-08-12 1,435.2837 1,406.5780 1,463.9894
2028-08-13 1,437.8935 1,409.1356 1,466.6514
2028-08-14 1,437.8935 1,409.1356 1,466.6514
2028-08-15 1,435.1879 1,406.4842 1,463.8917
2028-08-16 1,427.0797 1,398.5381 1,455.6213
2028-08-17 1,435.1355 1,406.4328 1,463.8383
2028-08-18 1,437.4367 1,408.6880 1,466.1855
2028-08-19 1,437.4213 1,408.6729 1,466.1697
2028-08-20 1,429.3004 1,400.7144 1,457.8864
2028-08-21 1,429.3004 1,400.7144 1,457.8864
2028-08-22 1,424.8958 1,396.3979 1,453.3938
2028-08-23 1,422.5345 1,394.0838 1,450.9852
2028-08-24 1,414.4977 1,386.2078 1,442.7877
2028-08-25 1,422.4826 1,394.0329 1,450.9322
2028-08-26 1,430.5125 1,401.9022 1,459.1227
2028-08-27 1,438.5877 1,409.8160 1,467.3595
2028-08-28 1,437.8845 1,409.1268 1,466.6422
2028-08-29 1,441.8543 1,413.0172 1,470.6914
2028-08-30 1,449.9935 1,420.9937 1,478.9934
2028-08-31 1,458.1788 1,429.0152 1,487.3423
2028 September
2028-09-01 1,449.9406 1,420.9418 1,478.9394
2028-09-02 1,448.7152 1,419.7409 1,477.6895
2028-09-03 1,455.3562 1,426.2490 1,484.4633
2028-09-04 1,449.5181 1,420.5277 1,478.5084
2028-09-05 1,449.5181 1,420.5277 1,478.5084
2028-09-06 1,449.2870 1,420.3012 1,478.2727
2028-09-07 1,448.2505 1,419.2855 1,477.2155
2028-09-08 1,442.4687 1,413.6193 1,471.3181
2028-09-09 1,442.7674 1,413.9120 1,471.6227
2028-09-10 1,439.7686 1,410.9732 1,468.5639
2028-09-11 1,442.6246 1,413.7721 1,471.4771
2028-09-12 1,442.6246 1,413.7721 1,471.4771
2028-09-13 1,448.8487 1,419.8717 1,477.8256
2028-09-14 1,450.3558 1,421.3487 1,479.3629
2028-09-15 1,458.3006 1,429.1346 1,487.4666
2028-09-16 1,450.0617 1,421.0605 1,479.0629
2028-09-17 1,441.8694 1,413.0320 1,470.7068
2028-09-18 1,443.6132 1,414.7410 1,472.4855
2028-09-19 1,443.6132 1,414.7410 1,472.4855
2028-09-20 1,448.6694 1,419.6961 1,477.6428
2028-09-21 1,440.4850 1,411.6753 1,469.2947
2028-09-22 1,448.6166 1,419.6442 1,477.5889
2028-09-23 1,440.4324 1,411.6238 1,469.2411
2028-09-24 1,438.8436 1,410.0667 1,467.6204
2028-09-25 1,437.1879 1,408.4441 1,465.9317
2028-09-26 1,437.1879 1,408.4441 1,465.9317
2028-09-27 1,436.2013 1,407.4773 1,464.9254
2028-09-28 1,443.8365 1,414.9598 1,472.7132
2028-09-29 1,437.1319 1,408.3892 1,465.8745
2028-09-30 1,443.7934 1,414.9176 1,472.6693
2028 October
2028-10-01 1,441.3536 1,412.5265 1,470.1807
2028-10-02 1,449.4900 1,420.5002 1,478.4798
2028-10-03 1,449.4535 1,420.4644 1,478.4425
2028-10-04 1,457.4571 1,428.3079 1,486.6062
2028-10-05 1,451.5987 1,422.5667 1,480.6306
2028-10-06 1,445.0286 1,416.1280 1,473.9292
2028-10-07 1,437.4060 1,408.6579 1,466.1541
2028-10-08 1,444.6951 1,415.8012 1,473.5890
2028-10-09 1,444.4652 1,415.5759 1,473.3545
2028-10-10 1,444.4652 1,415.5759 1,473.3545
2028-10-11 1,451.0395 1,422.0187 1,480.0603
2028-10-12 1,456.2955 1,427.1696 1,485.4214
2028-10-13 1,453.9697 1,424.8903 1,483.0491
2028-10-14 1,462.1774 1,432.9338 1,491.4209
2028-10-15 1,465.7431 1,436.4282 1,495.0579
2028-10-16 1,458.4810 1,429.3114 1,487.6506
2028-10-17 1,458.4810 1,429.3114 1,487.6506
2028-10-18 1,463.5628 1,434.2915 1,492.8341
2028-10-19 1,465.8653 1,436.5480 1,495.1826
2028-10-20 1,461.5708 1,432.3394 1,490.8022
2028-10-21 1,461.9854 1,432.7457 1,491.2251
2028-10-22 1,458.2937 1,429.1278 1,487.4595
2028-10-23 1,462.0964 1,432.8544 1,491.3383
2028-10-24 1,462.0964 1,432.8544 1,491.3383
2028-10-25 1,456.7072 1,427.5731 1,485.8414
2028-10-26 1,464.9304 1,435.6318 1,494.2290
2028-10-27 1,456.6541 1,427.5210 1,485.7871
2028-10-28 1,450.2303 1,421.2257 1,479.2349
2028-10-29 1,451.6275 1,422.5950 1,480.6601
2028-10-30 1,443.4264 1,414.5578 1,472.2949
2028-10-31 1,444.3334 1,415.4467 1,473.2201
2028 November
2028-11-01 1,436.1735 1,407.4500 1,464.8969
2028-11-02 1,444.2807 1,415.3951 1,473.1663