> Page 3: NZD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,383.1857 1,355.5220 1,410.8494
2028-01-02 1,385.6857 1,357.9720 1,413.3994
2028-01-03 1,391.7551 1,363.9199 1,419.5902
2028-01-04 1,383.8357 1,356.1590 1,411.5124
2028-01-05 1,391.7039 1,363.8699 1,419.5380
2028-01-06 1,399.6169 1,371.6246 1,427.6092
2028-01-07 1,407.5748 1,379.4233 1,435.7263
2028-01-08 1,408.0232 1,379.8627 1,436.1836
2028-01-09 1,405.1395 1,377.0367 1,433.2422
2028-01-10 1,404.2502 1,376.1652 1,432.3352
2028-01-11 1,412.2345 1,383.9898 1,440.4792
2028-01-12 1,408.0952 1,379.9333 1,436.2571
2028-01-13 1,408.2253 1,380.0608 1,436.3898
2028-01-14 1,415.4176 1,387.1093 1,443.7260
2028-01-15 1,423.4654 1,394.9961 1,451.9347
2028-01-16 1,426.5801 1,398.0485 1,455.1117
2028-01-17 1,427.9547 1,399.3956 1,456.5138
2028-01-18 1,421.2998 1,392.8738 1,449.7258
2028-01-19 1,417.9739 1,389.6144 1,446.3334
2028-01-20 1,419.4357 1,391.0470 1,447.8244
2028-01-21 1,422.8592 1,394.4020 1,451.3164
2028-01-22 1,428.5558 1,399.9846 1,457.1269
2028-01-23 1,436.6782 1,407.9447 1,465.4118
2028-01-24 1,433.9698 1,405.2904 1,462.6492
2028-01-25 1,428.1501 1,399.5871 1,456.7131
2028-01-26 1,428.8315 1,400.2549 1,457.4081
2028-01-27 1,436.3253 1,407.5988 1,465.0518
2028-01-28 1,444.4920 1,415.6022 1,473.3818
2028-01-29 1,440.0859 1,411.2841 1,468.8876
2028-01-30 1,440.4933 1,411.6835 1,469.3032
2028-01-31 1,440.6629 1,411.8497 1,469.4762
2028 February
2028-02-01 1,432.4653 1,403.8160 1,461.1146
2028-02-02 1,436.1148 1,407.3925 1,464.8371
2028-02-03 1,440.7776 1,411.9620 1,469.5931
2028-02-04 1,448.9695 1,419.9901 1,477.9489
2028-02-05 1,452.7137 1,423.6594 1,481.7679
2028-02-06 1,447.1501 1,418.2071 1,476.0931
2028-02-07 1,452.4200 1,423.3716 1,481.4684
2028-02-08 1,453.0310 1,423.9704 1,482.0916
2028-02-09 1,447.6210 1,418.6686 1,476.5734
2028-02-10 1,443.7034 1,414.8293 1,472.5774
2028-02-11 1,442.5012 1,413.6512 1,471.3513
2028-02-12 1,448.2820 1,419.3163 1,477.2476
2028-02-13 1,447.9452 1,418.9863 1,476.9041
2028-02-14 1,439.7061 1,410.9120 1,468.5003
2028-02-15 1,445.8396 1,416.9228 1,474.7564
2028-02-16 1,449.2876 1,420.3018 1,478.2733
2028-02-17 1,441.1132 1,412.2910 1,469.9355
2028-02-18 1,445.2504 1,416.3454 1,474.1554
2028-02-19 1,453.4678 1,424.3984 1,482.5371
2028-02-20 1,458.9682 1,429.7888 1,488.1476
2028-02-21 1,457.1285 1,427.9859 1,486.2711
2028-02-22 1,456.1554 1,427.0322 1,485.2785
2028-02-23 1,447.8696 1,418.9122 1,476.8270
2028-02-24 1,451.9921 1,422.9523 1,481.0320
2028-02-25 1,452.2134 1,423.1691 1,481.2576
2028-02-26 1,447.7568 1,418.8017 1,476.7120
2028-02-27 1,445.9196 1,417.0012 1,474.8380
2028-02-28 1,437.6920 1,408.9382 1,466.4459
2028-02-29 1,429.5113 1,400.9211 1,458.1016
2028 March
2028-03-01 1,437.6392 1,408.8865 1,466.3920
2028-03-02 1,429.4588 1,400.8697 1,458.0480
2028-03-03 1,435.4498 1,406.7408 1,464.1588
2028-03-04 1,427.2818 1,398.7362 1,455.8275
2028-03-05 1,419.1603 1,390.7771 1,447.5436
2028-03-06 1,418.9673 1,390.5879 1,447.3466
2028-03-07 1,416.1493 1,387.8263 1,444.4723
2028-03-08 1,422.1003 1,393.6583 1,450.5423
2028-03-09 1,430.1861 1,401.5823 1,458.7898
2028-03-10 1,428.9449 1,400.3660 1,457.5238
2028-03-11 1,434.0611 1,405.3799 1,462.7424
2028-03-12 1,429.3233 1,400.7368 1,457.9097
2028-03-13 1,435.5432 1,406.8323 1,464.2541
2028-03-14 1,440.9544 1,412.1353 1,469.7735
2028-03-15 1,443.4508 1,414.5818 1,472.3198
2028-03-16 1,441.0505 1,412.2295 1,469.8715
2028-03-17 1,449.2440 1,420.2591 1,478.2289
2028-03-18 1,457.4841 1,428.3345 1,486.6338
2028-03-19 1,449.1908 1,420.2070 1,478.1746
2028-03-20 1,443.8988 1,415.0209 1,472.7768
2028-03-21 1,452.1086 1,423.0664 1,481.1507
2028-03-22 1,460.3650 1,431.1577 1,489.5723
2028-03-23 1,468.6683 1,439.2949 1,498.0417
2028-03-24 1,469.8811 1,440.4835 1,499.2787
2028-03-25 1,461.5172 1,432.2869 1,490.7476
2028-03-26 1,469.8271 1,440.4306 1,499.2237
2028-03-27 1,475.9449 1,446.4260 1,505.4637
2028-03-28 1,484.3368 1,454.6500 1,514.0235
2028-03-29 1,485.6702 1,455.9568 1,515.3836
2028-03-30 1,489.4295 1,459.6409 1,519.2181
2028-03-31 1,491.0062 1,461.1861 1,520.8263
2028 April
2028-04-01 1,486.3521 1,456.6250 1,516.0791
2028-04-02 1,477.8945 1,448.3366 1,507.4523
2028-04-03 1,475.6338 1,446.1211 1,505.1465
2028-04-04 1,484.0240 1,454.3435 1,513.7044
2028-04-05 1,475.5796 1,446.0680 1,505.0912
2028-04-06 1,467.1833 1,437.8397 1,496.5270
2028-04-07 1,475.5254 1,446.0149 1,505.0359
2028-04-08 1,471.2275 1,441.8030 1,500.6521
2028-04-09 1,465.9293 1,436.6108 1,495.2479
2028-04-10 1,474.2643 1,444.7790 1,503.7496
2028-04-11 1,474.3569 1,444.8697 1,503.8440
2028-04-12 1,477.0203 1,447.4799 1,506.5607
2028-04-13 1,468.6158 1,439.2435 1,497.9881
2028-04-14 1,460.2591 1,431.0539 1,489.4643
2028-04-15 1,453.7508 1,424.6758 1,482.8258
2028-04-16 1,445.4787 1,416.5691 1,474.3883
2028-04-17 1,442.6789 1,413.8254 1,471.5325
2028-04-18 1,434.4698 1,405.7804 1,463.1592
2028-04-19 1,438.5458 1,409.7748 1,467.3167
2028-04-20 1,438.2716 1,409.5062 1,467.0371
2028-04-21 1,444.2759 1,415.3903 1,473.1614
2028-04-22 1,444.2759 1,415.3903 1,473.1614
2028-04-23 1,440.1512 1,411.3482 1,468.9542
2028-04-24 1,431.9565 1,403.3174 1,460.5956
2028-04-25 1,433.7908 1,405.1149 1,462.4666
2028-04-26 1,433.7908 1,405.1149 1,462.4666
2028-04-27 1,425.6322 1,397.1196 1,454.1449
2028-04-28 1,424.1066 1,395.6244 1,452.5887
2028-04-29 1,432.2037 1,403.5597 1,460.8478
2028-04-30 1,424.0543 1,395.5732 1,452.5354
2028 May
2028-05-01 1,415.9512 1,387.6321 1,444.2702
2028-05-02 1,424.0020 1,395.5219 1,452.4820
2028-05-03 1,415.8992 1,387.5812 1,444.2171
2028-05-04 1,407.8424 1,379.6856 1,435.9993
2028-05-05 1,412.4650 1,384.2157 1,440.7143
2028-05-06 1,404.4279 1,376.3393 1,432.5164
2028-05-07 1,398.2647 1,370.2994 1,426.2300
2028-05-08 1,398.9033 1,370.9253 1,426.8814
2028-05-09 1,404.1532 1,376.0701 1,432.2362
2028-05-10 1,412.1369 1,383.8942 1,440.3796
2028-05-11 1,420.1660 1,391.7627 1,448.5694
2028-05-12 1,425.9839 1,397.4643 1,454.5036
2028-05-13 1,422.2479 1,393.8029 1,450.6928
2028-05-14 1,415.1938 1,386.8900 1,443.4977
2028-05-15 1,407.1412 1,378.9983 1,435.2840
2028-05-16 1,415.1419 1,386.8390 1,443.4447
2028-05-17 1,412.8822 1,384.6246 1,441.1398
2028-05-18 1,413.4567 1,385.1876 1,441.7259
2028-05-19 1,417.5334 1,389.1827 1,445.8841
2028-05-20 1,420.8554 1,392.4383 1,449.2725
2028-05-21 1,420.9425 1,392.5236 1,449.3613
2028-05-22 1,425.0500 1,396.5490 1,453.5510
2028-05-23 1,433.1525 1,404.4895 1,461.8156
2028-05-24 1,427.4535 1,398.9044 1,456.0026
2028-05-25 1,431.8831 1,403.2454 1,460.5207
2028-05-26 1,440.0245 1,411.2240 1,468.8250
2028-05-27 1,435.7627 1,407.0474 1,464.4779
2028-05-28 1,435.7749 1,407.0594 1,464.4904
2028-05-29 1,439.1384 1,410.3556 1,467.9211
2028-05-30 1,435.9121 1,407.1939 1,464.6304
2028-05-31 1,428.2540 1,399.6890 1,456.8191
2028 June
2028-06-01 1,420.4706 1,392.0612 1,448.8800
2028-06-02 1,412.3879 1,384.1401 1,440.6356
2028-06-03 1,412.9428 1,384.6839 1,441.2017
2028-06-04 1,412.8801 1,384.6225 1,441.1377
2028-06-05 1,414.1166 1,385.8343 1,442.3990
2028-06-06 1,414.4938 1,386.2039 1,442.7836
2028-06-07 1,422.5363 1,394.0856 1,450.9870
2028-06-08 1,430.6245 1,402.0120 1,459.2370
2028-06-09 1,424.3767 1,395.8891 1,452.8642
2028-06-10 1,423.3081 1,394.8419 1,451.7743
2028-06-11 1,423.3081 1,394.8419 1,451.7743
2028-06-12 1,424.2928 1,395.8069 1,452.7786
2028-06-13 1,418.5610 1,390.1898 1,446.9322
2028-06-14 1,421.8499 1,393.4129 1,450.2869
2028-06-15 1,428.6777 1,400.1041 1,457.2512
2028-06-16 1,423.4043 1,394.9362 1,451.8724
2028-06-17 1,431.4419 1,402.8130 1,460.0707
2028-06-18 1,432.7045 1,404.0505 1,461.3586
2028-06-19 1,436.2574 1,407.5323 1,464.9826
2028-06-20 1,444.4237 1,415.5352 1,473.3122
2028-06-21 1,443.3332 1,414.4665 1,472.1999
2028-06-22 1,437.0198 1,408.2794 1,465.7602
2028-06-23 1,428.8429 1,400.2660 1,457.4197
2028-06-24 1,425.6910 1,397.1771 1,454.2048
2028-06-25 1,426.0894 1,397.5676 1,454.6112
2028-06-26 1,422.9670 1,394.5077 1,451.4263
2028-06-27 1,423.6162 1,395.1439 1,452.0885
2028-06-28 1,427.1222 1,398.5798 1,455.6647
2028-06-29 1,424.6982 1,396.2043 1,453.1922
2028-06-30 1,418.8907 1,390.5129 1,447.2686
2028 July
2028-07-01 1,421.4707 1,393.0413 1,449.9002
2028-07-02 1,421.4707 1,393.0413 1,449.9002
2028-07-03 1,418.7961 1,390.4202 1,447.1720
2028-07-04 1,410.7229 1,382.5084 1,438.9374
2028-07-05 1,418.7440 1,390.3691 1,447.1189
2028-07-06 1,421.0189 1,392.5985 1,449.4393
2028-07-07 1,421.0036 1,392.5836 1,449.4237
2028-07-08 1,412.9179 1,384.6595 1,441.1762
2028-07-09 1,412.9179 1,384.6595 1,441.1762
2028-07-10 1,408.5638 1,380.3925 1,436.7351
2028-07-11 1,406.2295 1,378.1049 1,434.3541
2028-07-12 1,398.2278 1,370.2633 1,426.1924
2028-07-13 1,406.1779 1,378.0543 1,434.3014
2028-07-14 1,414.1731 1,385.8897 1,442.4566
2028-07-15 1,422.2138 1,393.7696 1,450.6581
2028-07-16 1,421.5186 1,393.0882 1,449.9490
2028-07-17 1,425.4432 1,396.9343 1,453.9521
2028-07-18 1,433.5480 1,404.8770 1,462.2190
2028-07-19 1,441.6989 1,412.8649 1,470.5328
2028-07-20 1,433.4953 1,404.8254 1,462.1653
2028-07-21 1,432.2838 1,403.6382 1,460.9295
2028-07-22 1,438.8495 1,410.0725 1,467.6265
2028-07-23 1,433.0776 1,404.4160 1,461.7391
2028-07-24 1,433.0776 1,404.4160 1,461.7391
2028-07-25 1,432.8491 1,404.1922 1,461.5061
2028-07-26 1,431.8244 1,403.1879 1,460.4609
2028-07-27 1,426.1082 1,397.5860 1,454.6304
2028-07-28 1,426.4035 1,397.8754 1,454.9316
2028-07-29 1,423.4387 1,394.9699 1,451.9074
2028-07-30 1,426.2623 1,397.7371 1,454.7876
2028-07-31 1,426.2623 1,397.7371 1,454.7876
2028 August
2028-08-01 1,432.4158 1,403.7675 1,461.0641
2028-08-02 1,433.9058 1,405.2277 1,462.5840
2028-08-03 1,441.7605 1,412.9253 1,470.5957
2028-08-04 1,433.5566 1,404.8855 1,462.2278
2028-08-05 1,425.3994 1,396.8915 1,453.9074
2028-08-06 1,427.1234 1,398.5809 1,455.6658
2028-08-07 1,427.1234 1,398.5809 1,455.6658
2028-08-08 1,432.1218 1,403.4794 1,460.7642
2028-08-09 1,423.9728 1,395.4933 1,452.4522
2028-08-10 1,432.0692 1,403.4278 1,460.7106
2028-08-11 1,423.9205 1,395.4421 1,452.3989
2028-08-12 1,422.3499 1,393.9029 1,450.7969
2028-08-13 1,420.7132 1,392.2989 1,449.1274
2028-08-14 1,420.7132 1,392.2989 1,449.1274
2028-08-15 1,419.7379 1,391.3432 1,448.1327
2028-08-16 1,427.2856 1,398.7398 1,455.8313
2028-08-17 1,420.6578 1,392.2446 1,449.0709
2028-08-18 1,427.2430 1,398.6981 1,455.7879
2028-08-19 1,424.8311 1,396.3345 1,453.3277
2028-08-20 1,432.9324 1,404.2738 1,461.5911
2028-08-21 1,432.8962 1,404.2383 1,461.5542
2028-08-22 1,440.8084 1,411.9923 1,469.6246
2028-08-23 1,435.0170 1,406.3166 1,463.7173
2028-08-24 1,428.5219 1,399.9515 1,457.0924
2028-08-25 1,420.9864 1,392.5667 1,449.4061
2028-08-26 1,428.1923 1,399.6284 1,456.7561
2028-08-27 1,427.9650 1,399.4057 1,456.5243
2028-08-28 1,427.9650 1,399.4057 1,456.5243
2028-08-29 1,434.4642 1,405.7749 1,463.1535
2028-08-30 1,439.6601 1,410.8669 1,468.4533
2028-08-31 1,437.3609 1,408.6137 1,466.1081
2028 September
2028-09-01 1,445.5334 1,416.6228 1,474.4441
2028-09-02 1,449.0586 1,420.0774 1,478.0397
2028-09-03 1,441.8792 1,413.0416 1,470.7168
2028-09-04 1,441.8792 1,413.0416 1,470.7168
2028-09-05 1,446.9031 1,417.9651 1,475.8412
2028-09-06 1,449.1794 1,420.1958 1,478.1630
2028-09-07 1,444.9338 1,416.0351 1,473.8325
2028-09-08 1,445.3437 1,416.4368 1,474.2506
2028-09-09 1,441.6940 1,412.8601 1,470.5278
2028-09-10 1,445.4534 1,416.5443 1,474.3624
2028-09-11 1,445.4534 1,416.5443 1,474.3624
2028-09-12 1,440.1256 1,411.3231 1,468.9281
2028-09-13 1,448.3139 1,419.3476 1,477.2801
2028-09-14 1,440.0727 1,411.2713 1,468.8742
2028-09-15 1,433.7221 1,405.0476 1,462.3965
2028-09-16 1,435.1034 1,406.4013 1,463.8055
2028-09-17 1,426.9374 1,398.3987 1,455.4762
2028-09-18 1,427.8341 1,399.2774 1,456.3908
2028-09-19 1,419.7095 1,391.3153 1,448.1037
2028-09-20 1,427.7817 1,399.2260 1,456.3373
2028-09-21 1,433.7990 1,405.1230 1,462.4750
2028-09-22 1,440.1627 1,411.3594 1,468.9659
2028-09-23 1,442.6589 1,413.8057 1,471.5121
2028-09-24 1,442.6048 1,413.7527 1,471.4569
2028-09-25 1,442.6048 1,413.7527 1,471.4569
2028-09-26 1,445.1891 1,416.2853 1,474.0928
2028-09-27 1,450.4298 1,421.4212 1,479.4384
2028-09-28 1,452.1322 1,423.0895 1,481.1748
2028-09-29 1,447.7916 1,418.8358 1,476.7474
2028-09-30 1,448.0661 1,419.1048 1,477.0274
2028 October
2028-10-01 1,448.1136 1,419.1513 1,477.0759
2028-10-02 1,445.6091 1,416.6969 1,474.5213
2028-10-03 1,437.3834 1,408.6357 1,466.1310
2028-10-04 1,435.9616 1,407.2423 1,464.6808
2028-10-05 1,430.8358 1,402.2191 1,459.4525
2028-10-06 1,438.0239 1,409.2634 1,466.7844
2028-10-07 1,435.3364 1,406.6297 1,464.0432
2028-10-08 1,434.9785 1,406.2789 1,463.6781
2028-10-09 1,428.7680 1,400.1926 1,457.3434
2028-10-10 1,428.0155 1,399.4552 1,456.5758
2028-10-11 1,420.5867 1,392.1750 1,448.9985
2028-10-12 1,414.6989 1,386.4049 1,442.9929
2028-10-13 1,421.6976 1,393.2636 1,450.1315
2028-10-14 1,423.8832 1,395.4056 1,452.3609
2028-10-15 1,423.8832 1,395.4056 1,452.3609
2028-10-16 1,421.5541 1,393.1230 1,449.9852
2028-10-17 1,423.4051 1,394.9370 1,451.8732
2028-10-18 1,431.4983 1,402.8683 1,460.1282
2028-10-19 1,439.6375 1,410.8447 1,468.4302
2028-10-20 1,435.8471 1,407.1301 1,464.5640
2028-10-21 1,435.4076 1,406.6994 1,464.1158
2028-10-22 1,435.4076 1,406.6994 1,464.1158
2028-10-23 1,431.8475 1,403.2106 1,460.4845
2028-10-24 1,423.7001 1,395.2261 1,452.1741
2028-10-25 1,422.9439 1,394.4850 1,451.4027
2028-10-26 1,414.8471 1,386.5501 1,443.1440
2028-10-27 1,406.7964 1,378.6604 1,434.9323
2028-10-28 1,414.7848 1,386.4891 1,443.0805
2028-10-29 1,414.7848 1,386.4891 1,443.0805
2028-10-30 1,415.9326 1,387.6140 1,444.2513
2028-10-31 1,409.1643 1,380.9811 1,437.3476
2028 November
2028-11-01 1,416.2199 1,387.8955 1,444.5443
2028-11-02 1,423.0121 1,394.5518 1,451.4723