Current NZD/CDF rate: â–² 1,688.5778 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 1,661.6184 | 1,628.3861 | 1,694.8508 |
2027-01-02 | 1,673.3781 | 1,639.9106 | 1,706.8457 |
2027-01-03 | 1,671.1280 | 1,637.7055 | 1,704.5506 |
2027-01-04 | 1,676.1679 | 1,642.6445 | 1,709.6912 |
2027-01-05 | 1,673.4616 | 1,639.9923 | 1,706.9308 |
2027-01-06 | 1,680.0388 | 1,646.4380 | 1,713.6395 |
2027-01-07 | 1,675.4460 | 1,641.9371 | 1,708.9550 |
2027-01-08 | 1,681.3860 | 1,647.7583 | 1,715.0137 |
2027-01-09 | 1,690.8917 | 1,657.0739 | 1,724.7096 |
2027-01-10 | 1,684.7533 | 1,651.0582 | 1,718.4483 |
2027-01-11 | 1,696.6767 | 1,662.7432 | 1,730.6102 |
2027-01-12 | 1,684.8709 | 1,651.1735 | 1,718.5683 |
2027-01-13 | 1,696.7952 | 1,662.8593 | 1,730.7311 |
2027-01-14 | 1,703.1327 | 1,669.0700 | 1,737.1953 |
2027-01-15 | 1,691.2820 | 1,657.4563 | 1,725.1076 |
2027-01-16 | 1,703.2516 | 1,669.1866 | 1,737.3166 |
2027-01-17 | 1,703.1306 | 1,669.0680 | 1,737.1932 |
2027-01-18 | 1,715.1841 | 1,680.8804 | 1,749.4878 |
2027-01-19 | 1,722.6333 | 1,688.1806 | 1,757.0860 |
2027-01-20 | 1,727.5874 | 1,693.0356 | 1,762.1391 |
2027-01-21 | 1,715.5665 | 1,681.2552 | 1,749.8778 |
2027-01-22 | 1,710.3102 | 1,676.1040 | 1,744.5164 |
2027-01-23 | 1,698.4096 | 1,664.4414 | 1,732.3778 |
2027-01-24 | 1,690.8457 | 1,657.0288 | 1,724.6626 |
2027-01-25 | 1,679.0805 | 1,645.4989 | 1,712.6621 |
2027-01-26 | 1,680.0560 | 1,646.4549 | 1,713.6571 |
2027-01-27 | 1,687.5321 | 1,653.7815 | 1,721.2828 |
2027-01-28 | 1,681.4165 | 1,647.7882 | 1,715.0449 |
2027-01-29 | 1,690.0919 | 1,656.2901 | 1,723.8938 |
2027-01-30 | 1,678.3320 | 1,644.7653 | 1,711.8986 |
2027-01-31 | 1,690.2100 | 1,656.4058 | 1,724.0142 |
2027 February | |||
2027-02-01 | 1,683.2279 | 1,649.5634 | 1,716.8925 |
2027-02-02 | 1,677.4675 | 1,643.9181 | 1,711.0168 |
2027-02-03 | 1,669.4141 | 1,636.0259 | 1,702.8024 |
2027-02-04 | 1,670.6372 | 1,637.2245 | 1,704.0500 |
2027-02-05 | 1,675.9005 | 1,642.3825 | 1,709.4185 |
2027-02-06 | 1,664.2393 | 1,630.9545 | 1,697.5241 |
2027-02-07 | 1,672.3815 | 1,638.9338 | 1,705.8291 |
2027-02-08 | 1,672.8790 | 1,639.4214 | 1,706.3365 |
2027-02-09 | 1,684.7184 | 1,651.0240 | 1,718.4127 |
2027-02-10 | 1,696.6415 | 1,662.7087 | 1,730.5744 |
2027-02-11 | 1,684.8360 | 1,651.1393 | 1,718.5327 |
2027-02-12 | 1,690.6693 | 1,656.8559 | 1,724.4826 |
2027-02-13 | 1,678.9053 | 1,645.3272 | 1,712.4834 |
2027-02-14 | 1,690.4280 | 1,656.6195 | 1,724.2366 |
2027-02-15 | 1,678.6658 | 1,645.0924 | 1,712.2391 |
2027-02-16 | 1,675.3727 | 1,641.8652 | 1,708.8801 |
2027-02-17 | 1,663.7151 | 1,630.4408 | 1,696.9895 |
2027-02-18 | 1,668.2735 | 1,634.9080 | 1,701.6389 |
2027-02-19 | 1,656.6653 | 1,623.5320 | 1,689.7986 |
2027-02-20 | 1,645.1380 | 1,612.2352 | 1,678.0407 |
2027-02-21 | 1,635.2343 | 1,602.5296 | 1,667.9390 |
2027-02-22 | 1,646.8073 | 1,613.8711 | 1,679.7434 |
2027-02-23 | 1,652.0170 | 1,618.9766 | 1,685.0573 |
2027-02-24 | 1,640.5219 | 1,607.7115 | 1,673.3324 |
2027-02-25 | 1,652.1323 | 1,619.0897 | 1,685.1750 |
2027-02-26 | 1,655.5916 | 1,622.4798 | 1,688.7034 |
2027-02-27 | 1,665.9304 | 1,632.6117 | 1,699.2490 |
2027-02-28 | 1,654.3385 | 1,621.2518 | 1,687.4253 |
2027 March | |||
2027-03-01 | 1,642.8273 | 1,609.9708 | 1,675.6839 |
2027-03-02 | 1,632.7483 | 1,600.0933 | 1,665.4032 |
2027-03-03 | 1,636.3866 | 1,603.6588 | 1,669.1143 |
2027-03-04 | 1,645.8101 | 1,612.8939 | 1,678.7263 |
2027-03-05 | 1,655.5850 | 1,622.4733 | 1,688.6967 |
2027-03-06 | 1,644.0652 | 1,611.1839 | 1,676.9465 |
2027-03-07 | 1,655.7007 | 1,622.5866 | 1,688.8147 |
2027-03-08 | 1,667.4185 | 1,634.0701 | 1,700.7668 |
2027-03-09 | 1,658.0236 | 1,624.8631 | 1,691.1841 |
2027-03-10 | 1,659.9223 | 1,626.7239 | 1,693.1208 |
2027-03-11 | 1,671.6700 | 1,638.2366 | 1,705.1034 |
2027-03-12 | 1,660.0382 | 1,626.8375 | 1,693.2390 |
2027-03-13 | 1,671.7868 | 1,638.3510 | 1,705.2225 |
2027-03-14 | 1,683.6184 | 1,649.9461 | 1,717.2908 |
2027-03-15 | 1,691.9552 | 1,658.1161 | 1,725.7943 |
2027-03-16 | 1,681.0231 | 1,647.4027 | 1,714.6436 |
2027-03-17 | 1,691.1371 | 1,657.3144 | 1,724.9599 |
2027-03-18 | 1,697.7236 | 1,663.7691 | 1,731.6781 |
2027-03-19 | 1,687.7158 | 1,653.9615 | 1,721.4702 |
2027-03-20 | 1,675.9724 | 1,642.4530 | 1,709.4919 |
2027-03-21 | 1,687.8337 | 1,654.0770 | 1,721.5904 |
2027-03-22 | 1,699.7789 | 1,665.7834 | 1,733.7745 |
2027-03-23 | 1,704.6687 | 1,670.5753 | 1,738.7621 |
2027-03-24 | 1,692.8073 | 1,658.9512 | 1,726.6635 |
2027-03-25 | 1,704.7878 | 1,670.6920 | 1,738.8835 |
2027-03-26 | 1,716.8530 | 1,682.5159 | 1,751.1900 |
2027-03-27 | 1,712.5453 | 1,678.2944 | 1,746.7962 |
2027-03-28 | 1,724.6654 | 1,690.1721 | 1,759.1587 |
2027-03-29 | 1,720.3801 | 1,685.9725 | 1,754.7877 |
2027-03-30 | 1,714.4016 | 1,680.1136 | 1,748.6896 |
2027-03-31 | 1,725.2824 | 1,690.7767 | 1,759.7880 |
2027 April | |||
2027-04-01 | 1,713.2776 | 1,679.0120 | 1,747.5431 |
2027-04-02 | 1,725.4029 | 1,690.8948 | 1,759.9109 |
2027-04-03 | 1,737.6140 | 1,702.8617 | 1,772.3663 |
2027-04-04 | 1,739.5283 | 1,704.7378 | 1,774.3189 |
2027-04-05 | 1,731.0184 | 1,696.3980 | 1,765.6388 |
2027-04-06 | 1,718.9737 | 1,684.5942 | 1,753.3531 |
2027-04-07 | 1,729.8640 | 1,695.2667 | 1,764.4613 |
2027-04-08 | 1,742.1067 | 1,707.2646 | 1,776.9488 |
2027-04-09 | 1,754.4360 | 1,719.3473 | 1,789.5247 |
2027-04-10 | 1,765.7733 | 1,730.4579 | 1,801.0888 |
2027-04-11 | 1,753.4868 | 1,718.4171 | 1,788.5565 |
2027-04-12 | 1,752.2427 | 1,717.1978 | 1,787.2875 |
2027-04-13 | 1,749.1015 | 1,714.1194 | 1,784.0835 |
2027-04-14 | 1,758.4851 | 1,723.3154 | 1,793.6548 |
2027-04-15 | 1,762.5099 | 1,727.2597 | 1,797.7601 |
2027-04-16 | 1,762.7822 | 1,727.5265 | 1,798.0378 |
2027-04-17 | 1,775.2578 | 1,739.7527 | 1,810.7630 |
2027-04-18 | 1,777.0304 | 1,741.4898 | 1,812.5710 |
2027-04-19 | 1,764.6655 | 1,729.3722 | 1,799.9588 |
2027-04-20 | 1,768.1740 | 1,732.8105 | 1,803.5375 |
2027-04-21 | 1,767.1939 | 1,731.8501 | 1,802.5378 |
2027-04-22 | 1,760.6244 | 1,725.4119 | 1,795.8369 |
2027-04-23 | 1,748.3737 | 1,713.4062 | 1,783.3412 |
2027-04-24 | 1,739.6828 | 1,704.8891 | 1,774.4764 |
2027-04-25 | 1,751.9950 | 1,716.9551 | 1,787.0349 |
2027-04-26 | 1,755.9199 | 1,720.8015 | 1,791.0383 |
2027-04-27 | 1,750.8902 | 1,715.8724 | 1,785.9080 |
2027-04-28 | 1,759.0929 | 1,723.9111 | 1,794.2748 |
2027-04-29 | 1,766.7508 | 1,731.4157 | 1,802.0858 |
2027-04-30 | 1,775.6809 | 1,740.1673 | 1,811.1945 |
2027 May | |||
2027-05-01 | 1,763.3254 | 1,728.0589 | 1,798.5919 |
2027-05-02 | 1,751.0559 | 1,716.0347 | 1,786.0770 |
2027-05-03 | 1,759.9502 | 1,724.7512 | 1,795.1492 |
2027-05-04 | 1,747.7042 | 1,712.7501 | 1,782.6582 |
2027-05-05 | 1,760.0731 | 1,724.8717 | 1,795.2746 |
2027-05-06 | 1,762.9543 | 1,727.6952 | 1,798.2134 |
2027-05-07 | 1,775.4312 | 1,739.9225 | 1,810.9398 |
2027-05-08 | 1,773.3749 | 1,737.9074 | 1,808.8424 |
2027-05-09 | 1,779.8656 | 1,744.2682 | 1,815.4629 |
2027-05-10 | 1,779.1041 | 1,743.5220 | 1,814.6862 |
2027-05-11 | 1,778.6784 | 1,743.1048 | 1,814.2520 |
2027-05-12 | 1,790.6468 | 1,754.8338 | 1,826.4597 |
2027-05-13 | 1,794.1554 | 1,758.2723 | 1,830.0385 |
2027-05-14 | 1,781.6714 | 1,746.0380 | 1,817.3048 |
2027-05-15 | 1,794.2807 | 1,758.3951 | 1,830.1663 |
2027-05-16 | 1,806.9793 | 1,770.8397 | 1,843.1189 |
2027-05-17 | 1,807.8358 | 1,771.6791 | 1,843.9926 |
2027-05-18 | 1,804.3889 | 1,768.3011 | 1,840.4767 |
2027-05-19 | 1,807.1670 | 1,771.0236 | 1,843.3103 |
2027-05-20 | 1,808.4233 | 1,772.2548 | 1,844.5918 |
2027-05-21 | 1,801.0412 | 1,765.0204 | 1,837.0621 |
2027-05-22 | 1,795.1521 | 1,759.2490 | 1,831.0551 |
2027-05-23 | 1,807.8568 | 1,771.6997 | 1,844.0140 |
2027-05-24 | 1,798.7506 | 1,762.7756 | 1,834.7256 |
2027-05-25 | 1,786.2346 | 1,750.5099 | 1,821.9592 |
2027-05-26 | 1,781.7737 | 1,746.1382 | 1,817.4092 |
2027-05-27 | 1,785.4988 | 1,749.7889 | 1,821.2088 |
2027-05-28 | 1,782.5349 | 1,746.8842 | 1,818.1856 |
2027-05-29 | 1,786.1780 | 1,750.4545 | 1,821.9016 |
2027-05-30 | 1,783.6390 | 1,747.9662 | 1,819.3118 |
2027-05-31 | 1,796.2623 | 1,760.3370 | 1,832.1875 |
2027 June | |||
2027-06-01 | 1,787.1840 | 1,751.4403 | 1,822.9277 |
2027-06-02 | 1,774.7485 | 1,739.2535 | 1,810.2435 |
2027-06-03 | 1,765.0278 | 1,729.7273 | 1,800.3284 |
2027-06-04 | 1,762.4301 | 1,727.1815 | 1,797.6787 |
2027-06-05 | 1,768.5070 | 1,733.1369 | 1,803.8771 |
2027-06-06 | 1,756.2014 | 1,721.0774 | 1,791.3254 |
2027-06-07 | 1,762.7405 | 1,727.4857 | 1,797.9953 |
2027-06-08 | 1,760.3268 | 1,725.1202 | 1,795.5333 |
2027-06-09 | 1,748.0781 | 1,713.1165 | 1,783.0397 |
2027-06-10 | 1,747.6794 | 1,712.7258 | 1,782.6330 |
2027-06-11 | 1,754.9771 | 1,719.8775 | 1,790.0766 |
2027-06-12 | 1,767.3975 | 1,732.0495 | 1,802.7454 |
2027-06-13 | 1,758.1803 | 1,723.0167 | 1,793.3439 |
2027-06-14 | 1,754.8722 | 1,719.7748 | 1,789.9697 |
2027-06-15 | 1,750.8444 | 1,715.8275 | 1,785.8613 |
2027-06-16 | 1,738.6618 | 1,703.8885 | 1,773.4350 |
2027-06-17 | 1,741.3742 | 1,706.5467 | 1,776.2017 |
2027-06-18 | 1,739.2375 | 1,704.4527 | 1,774.0222 |
2027-06-19 | 1,751.5465 | 1,716.5156 | 1,786.5774 |
2027-06-20 | 1,763.9427 | 1,728.6638 | 1,799.2215 |
2027-06-21 | 1,763.6761 | 1,728.4026 | 1,798.9496 |
2027-06-22 | 1,751.4042 | 1,716.3761 | 1,786.4322 |
2027-06-23 | 1,760.6980 | 1,725.4840 | 1,795.9119 |
2027-06-24 | 1,773.1589 | 1,737.6957 | 1,808.6221 |
2027-06-25 | 1,764.5028 | 1,729.2128 | 1,799.7929 |
2027-06-26 | 1,752.2251 | 1,717.1806 | 1,787.2696 |
2027-06-27 | 1,763.4080 | 1,728.1398 | 1,798.6761 |
2027-06-28 | 1,767.4839 | 1,732.1342 | 1,802.8335 |
2027-06-29 | 1,760.8122 | 1,725.5959 | 1,796.0284 |
2027-06-30 | 1,758.6603 | 1,723.4871 | 1,793.8335 |
2027 July | |||
2027-07-01 | 1,768.5359 | 1,733.1652 | 1,803.9067 |
2027-07-02 | 1,759.3708 | 1,724.1834 | 1,794.5582 |
2027-07-03 | 1,771.8223 | 1,736.3858 | 1,807.2587 |
2027-07-04 | 1,759.4936 | 1,724.3038 | 1,794.6835 |
2027-07-05 | 1,771.9460 | 1,736.5071 | 1,807.3850 |
2027-07-06 | 1,777.2306 | 1,741.6860 | 1,812.7752 |
2027-07-07 | 1,779.8894 | 1,744.2916 | 1,815.4872 |
2027-07-08 | 1,767.5046 | 1,732.1546 | 1,802.8547 |
2027-07-09 | 1,770.1359 | 1,734.7332 | 1,805.5386 |
2027-07-10 | 1,762.3204 | 1,727.0740 | 1,797.5668 |
2027-07-11 | 1,751.4592 | 1,716.4300 | 1,786.4884 |
2027-07-12 | 1,756.2861 | 1,721.1604 | 1,791.4119 |
2027-07-13 | 1,768.7158 | 1,733.3415 | 1,804.0902 |
2027-07-14 | 1,756.4088 | 1,721.2806 | 1,791.5370 |
2027-07-15 | 1,750.2160 | 1,715.2117 | 1,785.2203 |
2027-07-16 | 1,759.3968 | 1,724.2089 | 1,794.5848 |
2027-07-17 | 1,747.1547 | 1,712.2116 | 1,782.0977 |
2027-07-18 | 1,753.7814 | 1,718.7058 | 1,788.8571 |
2027-07-19 | 1,741.5783 | 1,706.7467 | 1,776.4099 |
2027-07-20 | 1,753.9039 | 1,718.8258 | 1,788.9820 |
2027-07-21 | 1,754.9188 | 1,719.8205 | 1,790.0172 |
2027-07-22 | 1,747.3460 | 1,712.3991 | 1,782.2929 |
2027-07-23 | 1,753.8003 | 1,718.7243 | 1,788.8764 |
2027-07-24 | 1,741.5971 | 1,706.7652 | 1,776.4290 |
2027-07-25 | 1,739.5357 | 1,704.7450 | 1,774.3264 |
2027-07-26 | 1,751.8468 | 1,716.8099 | 1,786.8838 |
2027-07-27 | 1,764.2451 | 1,728.9602 | 1,799.5300 |
2027-07-28 | 1,776.7311 | 1,741.1965 | 1,812.2657 |
2027-07-29 | 1,777.6901 | 1,742.1363 | 1,813.2439 |
2027-07-30 | 1,790.2713 | 1,754.4659 | 1,826.0767 |
2027-07-31 | 1,777.8143 | 1,742.2580 | 1,813.3706 |
2027 August | |||
2027-08-01 | 1,790.3963 | 1,754.5884 | 1,826.2042 |
2027-08-02 | 1,777.9384 | 1,742.3797 | 1,813.4972 |
2027-08-03 | 1,790.5214 | 1,754.7109 | 1,826.3318 |
2027-08-04 | 1,803.1933 | 1,767.1295 | 1,839.2572 |
2027-08-05 | 1,815.9550 | 1,779.6359 | 1,852.2741 |
2027-08-06 | 1,808.1611 | 1,771.9979 | 1,844.3244 |
2027-08-07 | 1,805.9772 | 1,769.8577 | 1,842.0968 |
2027-08-08 | 1,813.6019 | 1,777.3298 | 1,849.8739 |
2027-08-09 | 1,826.4372 | 1,789.9085 | 1,862.9659 |
2027-08-10 | 1,815.9463 | 1,779.6273 | 1,852.2652 |
2027-08-11 | 1,803.3106 | 1,767.2444 | 1,839.3768 |
2027-08-12 | 1,790.7629 | 1,754.9476 | 1,826.5781 |
2027-08-13 | 1,792.0690 | 1,756.2276 | 1,827.9103 |
2027-08-14 | 1,788.1261 | 1,752.3635 | 1,823.8886 |
2027-08-15 | 1,788.8073 | 1,753.0311 | 1,824.5834 |
2027-08-16 | 1,791.6939 | 1,755.8601 | 1,827.5278 |
2027-08-17 | 1,803.7901 | 1,767.7143 | 1,839.8659 |
2027-08-18 | 1,796.0736 | 1,760.1521 | 1,831.9950 |
2027-08-19 | 1,799.7589 | 1,763.7637 | 1,835.7541 |
2027-08-20 | 1,812.4962 | 1,776.2463 | 1,848.7462 |
2027-08-21 | 1,809.4305 | 1,773.2419 | 1,845.6191 |
2027-08-22 | 1,822.2363 | 1,785.7916 | 1,858.6810 |
2027-08-23 | 1,833.0614 | 1,796.4002 | 1,869.7226 |
2027-08-24 | 1,832.6120 | 1,795.9597 | 1,869.2642 |
2027-08-25 | 1,842.4598 | 1,805.6106 | 1,879.3090 |
2027-08-26 | 1,853.6718 | 1,816.5984 | 1,890.7453 |
2027-08-27 | 1,864.3906 | 1,827.1028 | 1,901.6784 |
2027-08-28 | 1,863.3786 | 1,826.1110 | 1,900.6462 |
2027-08-29 | 1,854.5268 | 1,817.4362 | 1,891.6173 |
2027-08-30 | 1,851.7257 | 1,814.6912 | 1,888.7602 |
2027-08-31 | 1,863.8287 | 1,826.5521 | 1,901.1053 |
2027 September | |||
2027-09-01 | 1,856.5342 | 1,819.4035 | 1,893.6649 |
2027-09-02 | 1,861.9413 | 1,824.7025 | 1,899.1801 |
2027-09-03 | 1,867.0861 | 1,829.7444 | 1,904.4278 |
2027-09-04 | 1,865.3616 | 1,828.0544 | 1,902.6688 |
2027-09-05 | 1,852.3821 | 1,815.3345 | 1,889.4297 |
2027-09-06 | 1,853.1976 | 1,816.1337 | 1,890.2616 |
2027-09-07 | 1,866.3132 | 1,828.9869 | 1,903.6395 |
2027-09-08 | 1,878.2761 | 1,840.7106 | 1,915.8417 |
2027-09-09 | 1,891.1170 | 1,853.2946 | 1,928.9393 |
2027-09-10 | 1,883.8923 | 1,846.2144 | 1,921.5701 |
2027-09-11 | 1,879.9698 | 1,842.3704 | 1,917.5692 |
2027-09-12 | 1,893.2748 | 1,855.4093 | 1,931.1403 |
2027-09-13 | 1,906.6740 | 1,868.5406 | 1,944.8075 |
2027-09-14 | 1,904.5463 | 1,866.4554 | 1,942.6373 |
2027-09-15 | 1,918.0253 | 1,879.6648 | 1,956.3858 |
2027-09-16 | 1,931.5997 | 1,892.9677 | 1,970.2316 |
2027-09-17 | 1,923.7178 | 1,885.2434 | 1,962.1921 |
2027-09-18 | 1,910.3322 | 1,872.1256 | 1,948.5389 |
2027-09-19 | 1,918.6169 | 1,880.2446 | 1,956.9892 |
2027-09-20 | 1,908.9987 | 1,870.8187 | 1,947.1787 |
2027-09-21 | 1,899.0675 | 1,861.0862 | 1,937.0489 |
2027-09-22 | 1,912.5077 | 1,874.2576 | 1,950.7579 |
2027-09-23 | 1,899.2001 | 1,861.2161 | 1,937.1842 |
2027-09-24 | 1,912.6413 | 1,874.3885 | 1,950.8941 |
2027-09-25 | 1,907.5599 | 1,869.4087 | 1,945.7111 |
2027-09-26 | 1,894.2868 | 1,856.4011 | 1,932.1725 |
2027-09-27 | 1,881.1060 | 1,843.4839 | 1,918.7282 |
2027-09-28 | 1,868.0170 | 1,830.6566 | 1,905.3773 |
2027-09-29 | 1,855.0190 | 1,817.9186 | 1,892.1194 |
2027-09-30 | 1,842.1114 | 1,805.2692 | 1,878.9537 |
2027 October | |||
2027-10-01 | 1,855.1485 | 1,818.0456 | 1,892.2515 |
2027-10-02 | 1,860.5466 | 1,823.3356 | 1,897.7575 |
2027-10-03 | 1,862.5235 | 1,825.2730 | 1,899.7739 |
2027-10-04 | 1,849.5637 | 1,812.5724 | 1,886.5550 |
2027-10-05 | 1,851.2119 | 1,814.1877 | 1,888.2361 |
2027-10-06 | 1,838.3308 | 1,801.5642 | 1,875.0975 |
2027-10-07 | 1,825.7683 | 1,789.2529 | 1,862.2836 |
2027-10-08 | 1,822.7793 | 1,786.3237 | 1,859.2349 |
2027-10-09 | 1,835.6796 | 1,798.9660 | 1,872.3932 |
2027-10-10 | 1,827.6443 | 1,791.0914 | 1,864.1972 |
2027-10-11 | 1,814.9272 | 1,778.6287 | 1,851.2258 |
2027-10-12 | 1,818.9573 | 1,782.5782 | 1,855.3365 |
2027-10-13 | 1,831.8306 | 1,795.1939 | 1,868.4672 |
2027-10-14 | 1,835.2258 | 1,798.5213 | 1,871.9304 |
2027-10-15 | 1,842.6140 | 1,805.7617 | 1,879.4663 |
2027-10-16 | 1,829.7928 | 1,793.1969 | 1,866.3886 |
2027-10-17 | 1,827.0997 | 1,790.5577 | 1,863.6417 |
2027-10-18 | 1,826.0527 | 1,789.5316 | 1,862.5738 |
2027-10-19 | 1,838.9761 | 1,802.1966 | 1,875.7557 |
2027-10-20 | 1,834.5096 | 1,797.8194 | 1,871.1998 |
2027-10-21 | 1,841.8999 | 1,805.0619 | 1,878.7379 |
2027-10-22 | 1,831.3045 | 1,794.6784 | 1,867.9306 |
2027-10-23 | 1,832.6801 | 1,796.0265 | 1,869.3337 |
2027-10-24 | 1,842.0449 | 1,805.2040 | 1,878.8858 |
2027-10-25 | 1,834.2379 | 1,797.5531 | 1,870.9227 |
2027-10-26 | 1,833.9947 | 1,797.3148 | 1,870.6746 |
2027-10-27 | 1,825.2675 | 1,788.7622 | 1,861.7729 |
2027-10-28 | 1,830.0302 | 1,793.4296 | 1,866.6308 |
2027-10-29 | 1,832.3290 | 1,795.6824 | 1,868.9756 |
2027-10-30 | 1,819.5793 | 1,783.1878 | 1,855.9709 |
2027-10-31 | 1,818.9005 | 1,782.5225 | 1,855.2785 |
2027 November | |||
2027-11-01 | 1,806.2442 | 1,770.1194 | 1,842.3691 |
2027-11-02 | 1,814.9160 | 1,778.6177 | 1,851.2143 |
2027-11-03 | 1,827.7606 | 1,791.2054 | 1,864.3158 |
2027-11-04 | 1,816.7550 | 1,780.4199 | 1,853.0901 |
2027-11-05 | 1,829.1162 | 1,792.5338 | 1,865.6985 |
2027-11-06 | 1,842.0613 | 1,805.2201 | 1,878.9025 |
2027-11-07 | 1,844.4709 | 1,807.5815 | 1,881.3603 |
2027-11-08 | 1,839.1568 | 1,802.3737 | 1,875.9400 |
2027-11-09 | 1,829.4185 | 1,792.8301 | 1,866.0069 |
2027-11-10 | 1,842.3658 | 1,805.5184 | 1,879.2131 |
2027-11-11 | 1,850.5987 | 1,813.5867 | 1,887.6106 |
2027-11-12 | 1,837.7219 | 1,800.9675 | 1,874.4763 |
2027-11-13 | 1,832.6627 | 1,796.0095 | 1,869.3160 |
2027-11-14 | 1,845.6329 | 1,808.7203 | 1,882.5456 |
2027-11-15 | 1,858.6950 | 1,821.5211 | 1,895.8689 |
2027-11-16 | 1,868.1849 | 1,830.8212 | 1,905.5486 |
2027-11-17 | 1,881.4065 | 1,843.7784 | 1,919.0347 |
2027-11-18 | 1,880.9866 | 1,843.3668 | 1,918.6063 |
2027-11-19 | 1,877.7825 | 1,840.2268 | 1,915.3381 |
2027-11-20 | 1,864.7166 | 1,827.4222 | 1,902.0109 |
2027-11-21 | 1,863.7264 | 1,826.4519 | 1,901.0009 |
2027-11-22 | 1,865.8523 | 1,828.5352 | 1,903.1693 |
2027-11-23 | 1,863.7295 | 1,826.4549 | 1,901.0041 |
2027-11-24 | 1,873.0107 | 1,835.5504 | 1,910.4709 |
2027-11-25 | 1,876.9089 | 1,839.3707 | 1,914.4471 |
2027-11-26 | 1,865.1385 | 1,827.8358 | 1,902.4413 |
2027-11-27 | 1,878.3386 | 1,840.7718 | 1,915.9054 |
2027-11-28 | 1,889.5686 | 1,851.7772 | 1,927.3600 |
2027-11-29 | 1,876.4206 | 1,838.8922 | 1,913.9491 |
2027-11-30 | 1,888.3097 | 1,850.5435 | 1,926.0759 |
2027 December | |||
2027-12-01 | 1,901.6737 | 1,863.6402 | 1,939.7072 |
2027-12-02 | 1,912.1137 | 1,873.8714 | 1,950.3560 |
2027-12-03 | 1,898.8089 | 1,860.8327 | 1,936.7851 |
2027-12-04 | 1,912.2472 | 1,874.0023 | 1,950.4922 |
2027-12-05 | 1,917.4559 | 1,879.1068 | 1,955.8051 |
2027-12-06 | 1,931.0263 | 1,892.4057 | 1,969.6468 |
2027-12-07 | 1,917.5898 | 1,879.2381 | 1,955.9416 |
2027-12-08 | 1,931.1611 | 1,892.5379 | 1,969.7843 |
2027-12-09 | 1,929.3180 | 1,890.7316 | 1,967.9044 |
2027-12-10 | 1,942.9723 | 1,904.1128 | 1,981.8317 |
2027-12-11 | 1,944.5928 | 1,905.7009 | 1,983.4846 |
2027-12-12 | 1,931.0620 | 1,892.4407 | 1,969.6832 |
2027-12-13 | 1,944.7286 | 1,905.8340 | 1,983.6232 |
2027-12-14 | 1,952.6309 | 1,913.5783 | 1,991.6836 |
2027-12-15 | 1,943.2482 | 1,904.3833 | 1,982.1132 |
2027-12-16 | 1,954.0670 | 1,914.9856 | 1,993.1483 |
2027-12-17 | 1,967.8964 | 1,928.5385 | 2,007.2543 |
2027-12-18 | 1,972.5834 | 1,933.1317 | 2,012.0350 |
2027-12-19 | 1,961.8687 | 1,922.6313 | 2,001.1060 |
2027-12-20 | 1,975.7533 | 1,936.2382 | 2,015.2684 |
2027-12-21 | 1,969.4024 | 1,930.0144 | 2,008.7905 |
2027-12-22 | 1,978.7413 | 1,939.1664 | 2,018.3161 |
2027-12-23 | 1,992.7453 | 1,952.8904 | 2,032.6002 |
2027-12-24 | 1,995.9470 | 1,956.0281 | 2,035.8660 |
2027-12-25 | 1,985.1808 | 1,945.4772 | 2,024.8844 |
2027-12-26 | 1,999.2304 | 1,959.2458 | 2,039.2150 |
2027-12-27 | 1,985.3194 | 1,945.6131 | 2,025.0258 |
2027-12-28 | 1,999.3701 | 1,959.3827 | 2,039.3575 |
2027-12-29 | 1,985.4581 | 1,945.7489 | 2,025.1673 |
2027-12-30 | 1,999.5097 | 1,959.5195 | 2,039.4999 |
2027-12-31 | 1,995.0451 | 1,955.1442 | 2,034.9460 |