> Page 5: NZD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,251.9101 1,226.8719 1,276.9483
2030-01-02 1,259.0282 1,233.8477 1,284.2088
2030-01-03 1,263.7307 1,238.4561 1,289.0053
2030-01-04 1,256.5398 1,231.4090 1,281.6706
2030-01-05 1,263.6843 1,238.4106 1,288.9579
2030-01-06 1,263.5945 1,238.3226 1,288.8664
2030-01-07 1,270.7790 1,245.3634 1,296.1946
2030-01-08 1,276.2981 1,250.7722 1,301.8241
2030-01-09 1,279.9686 1,254.3692 1,305.5680
2030-01-10 1,272.6854 1,247.2316 1,298.1391
2030-01-11 1,268.7860 1,243.4103 1,294.1617
2030-01-12 1,261.5664 1,236.3351 1,286.7977
2030-01-13 1,255.9480 1,230.8290 1,281.0670
2030-01-14 1,248.8014 1,223.8254 1,273.7775
2030-01-15 1,249.5270 1,224.5364 1,274.5175
2030-01-16 1,255.0873 1,229.9855 1,280.1890
2030-01-17 1,250.5388 1,225.5281 1,275.5496
2030-01-18 1,256.9911 1,231.8513 1,282.1309
2030-01-19 1,249.8386 1,224.8418 1,274.8354
2030-01-20 1,256.9449 1,231.8060 1,282.0838
2030-01-21 1,251.7526 1,226.7176 1,276.7877
2030-01-22 1,247.4688 1,222.5194 1,272.4182
2030-01-23 1,241.4799 1,216.6503 1,266.3095
2030-01-24 1,242.3894 1,217.5416 1,267.2372
2030-01-25 1,246.3035 1,221.3774 1,271.2296
2030-01-26 1,239.2118 1,214.4276 1,263.9961
2030-01-27 1,245.2746 1,220.3691 1,270.1801
2030-01-28 1,245.6450 1,220.7321 1,270.5579
2030-01-29 1,252.7275 1,227.6730 1,277.7821
2030-01-30 1,259.8503 1,234.6533 1,285.0473
2030-01-31 1,252.6815 1,227.6279 1,277.7352
2030 February
2030-02-01 1,257.0186 1,231.8782 1,282.1589
2030-02-02 1,249.8659 1,224.8686 1,274.8632
2030-02-03 1,256.9724 1,231.8329 1,282.1118
2030-02-04 1,249.8200 1,224.8236 1,274.8164
2030-02-05 1,247.3682 1,222.4208 1,272.3156
2030-02-06 1,240.2705 1,215.4651 1,265.0759
2030-02-07 1,243.6686 1,218.7952 1,268.5420
2030-02-08 1,236.5919 1,211.8601 1,261.3238
2030-02-09 1,229.5555 1,204.9644 1,254.1466
2030-02-10 1,222.5591 1,198.1079 1,247.0103
2030-02-11 1,229.5103 1,204.9201 1,254.1006
2030-02-12 1,233.3999 1,208.7319 1,258.0679
2030-02-13 1,226.3817 1,201.8540 1,250.9093
2030-02-14 1,233.3546 1,208.6875 1,258.0217
2030-02-15 1,235.9370 1,211.2183 1,260.6558
2030-02-16 1,242.9643 1,218.1050 1,267.8236
2030-02-17 1,235.8916 1,211.1738 1,260.6095
2030-02-18 1,228.8592 1,204.2820 1,253.4364
2030-02-19 1,221.8668 1,197.4295 1,246.3041
2030-02-20 1,224.5895 1,200.0977 1,249.0813
2030-02-21 1,231.5523 1,206.9212 1,256.1833
2030-02-22 1,238.5547 1,213.7836 1,263.3257
2030-02-23 1,231.5071 1,206.8769 1,256.1372
2030-02-24 1,238.5092 1,213.7390 1,263.2794
2030-02-25 1,245.5511 1,220.6401 1,270.4621
2030-02-26 1,238.5332 1,213.7625 1,263.3038
2030-02-27 1,239.9515 1,215.1525 1,264.7505
2030-02-28 1,247.0016 1,222.0616 1,271.9417
2030 March
2030-03-01 1,239.9060 1,215.1078 1,264.7041
2030-03-02 1,246.9558 1,222.0167 1,271.8949
2030-03-03 1,254.0458 1,228.9649 1,279.1267
2030-03-04 1,260.2554 1,235.0503 1,285.4605
2030-03-05 1,253.0843 1,228.0227 1,278.1460
2030-03-06 1,260.2091 1,235.0049 1,285.4133
2030-03-07 1,265.1173 1,239.8149 1,290.4196
2030-03-08 1,257.9185 1,232.7602 1,283.0769
2030-03-09 1,250.7608 1,225.7455 1,275.7760
2030-03-10 1,257.8723 1,232.7149 1,283.0298
2030-03-11 1,265.0243 1,239.7239 1,290.3248
2030-03-12 1,268.6634 1,243.2902 1,294.0367
2030-03-13 1,261.4445 1,236.2156 1,286.6734
2030-03-14 1,268.6169 1,243.2445 1,293.9892
2030-03-15 1,275.8300 1,250.3134 1,301.3466
2030-03-16 1,272.6288 1,247.1762 1,298.0814
2030-03-17 1,279.8647 1,254.2674 1,305.4620
2030-03-18 1,276.6846 1,251.1509 1,302.2183
2030-03-19 1,272.2480 1,246.8031 1,297.6930
2030-03-20 1,279.4818 1,253.8921 1,305.0714
2030-03-21 1,272.2013 1,246.7573 1,297.6453
2030-03-22 1,279.4348 1,253.8461 1,305.0235
2030-03-23 1,286.7094 1,260.9752 1,312.4436
2030-03-24 1,288.1270 1,262.3644 1,313.8895
2030-03-25 1,281.8253 1,256.1888 1,307.4618
2030-03-26 1,274.5315 1,249.0409 1,300.0222
2030-03-27 1,281.7783 1,256.1427 1,307.4138
2030-03-28 1,289.0662 1,263.2849 1,314.8475
2030-03-29 1,296.3956 1,270.4677 1,322.3235
2030-03-30 1,303.7666 1,277.6913 1,329.8419
2030-03-31 1,296.3480 1,270.4210 1,322.2749
2030 April
2030-04-01 1,295.4282 1,269.5196 1,321.3368
2030-04-02 1,293.1059 1,267.2438 1,318.9680
2030-04-03 1,300.0432 1,274.0424 1,326.0441
2030-04-04 1,303.0187 1,276.9583 1,329.0791
2030-04-05 1,303.2200 1,277.1556 1,329.2844
2030-04-06 1,310.6298 1,284.4172 1,336.8424
2030-04-07 1,311.9385 1,285.6997 1,338.1773
2030-04-08 1,304.4734 1,278.3839 1,330.5628
2030-04-09 1,307.0669 1,280.9256 1,333.2082
2030-04-10 1,306.3424 1,280.2156 1,332.4693
2030-04-11 1,301.4861 1,275.4564 1,327.5158
2030-04-12 1,294.0804 1,268.1988 1,319.9620
2030-04-13 1,287.6477 1,261.8948 1,313.4007
2030-04-14 1,294.9690 1,269.0697 1,320.8684
2030-04-15 1,297.8701 1,271.9127 1,323.8275
2030-04-16 1,294.1525 1,268.2694 1,320.0355
2030-04-17 1,300.2154 1,274.2111 1,326.2197
2030-04-18 1,305.8756 1,279.7581 1,331.9931
2030-04-19 1,312.4762 1,286.2267 1,338.7258
2030-04-20 1,305.0080 1,278.9079 1,331.1082
2030-04-21 1,297.5823 1,271.6307 1,323.5339
2030-04-22 1,304.1733 1,278.0898 1,330.2567
2030-04-23 1,296.7523 1,270.8172 1,322.6873
2030-04-24 1,304.1254 1,278.0429 1,330.2079
2030-04-25 1,306.2602 1,280.1350 1,332.3854
2030-04-26 1,313.6873 1,287.4136 1,339.9611
2030-04-27 1,312.1658 1,285.9225 1,338.4091
2030-04-28 1,316.9684 1,290.6291 1,343.3078
2030-04-29 1,316.4050 1,290.0769 1,342.7331
2030-04-30 1,316.0900 1,289.7682 1,342.4118
2030 May
2030-05-01 1,323.5730 1,297.1016 1,350.0445
2030-05-02 1,326.1665 1,299.6432 1,352.6898
2030-05-03 1,318.6204 1,292.2480 1,344.9928
2030-05-04 1,326.1178 1,299.5954 1,352.6401
2030-05-05 1,333.6578 1,306.9847 1,360.3310
2030-05-06 1,334.2900 1,307.6042 1,360.9758
2030-05-07 1,331.7460 1,305.1110 1,358.3809
2030-05-08 1,333.7963 1,307.1204 1,360.4723
2030-05-09 1,334.7236 1,308.0291 1,361.4180
2030-05-10 1,329.2752 1,302.6897 1,355.8607
2030-05-11 1,324.9286 1,298.4301 1,351.4272
2030-05-12 1,332.4619 1,305.8127 1,359.1111
2030-05-13 1,325.7502 1,299.2352 1,352.2652
2030-05-14 1,318.2065 1,291.8424 1,344.5706
2030-05-15 1,314.9145 1,288.6162 1,341.2128
2030-05-16 1,317.6635 1,291.3103 1,344.0168
2030-05-17 1,315.4762 1,289.1667 1,341.7858
2030-05-18 1,318.1648 1,291.8015 1,344.5281
2030-05-19 1,316.2910 1,289.9652 1,342.6168
2030-05-20 1,323.7752 1,297.2997 1,350.2507
2030-05-21 1,317.0849 1,290.7432 1,343.4266
2030-05-22 1,309.5904 1,283.3986 1,335.7822
2030-05-23 1,302.4175 1,276.3692 1,328.4659
2030-05-24 1,300.5007 1,274.4907 1,326.5107
2030-05-25 1,304.9848 1,278.8851 1,331.0845
2030-05-26 1,297.5592 1,271.6081 1,323.5104
2030-05-27 1,302.3906 1,276.3428 1,328.4384
2030-05-28 1,300.6072 1,274.5951 1,326.6194
2030-05-29 1,293.2065 1,267.3424 1,319.0707
2030-05-30 1,292.9116 1,267.0534 1,318.7698
2030-05-31 1,298.3103 1,272.3441 1,324.2765
2030 June
2030-06-01 1,305.6922 1,279.5784 1,331.8061
2030-06-02 1,298.8829 1,272.9052 1,324.8605
2030-06-03 1,296.4390 1,270.5102 1,322.3678
2030-06-04 1,293.4634 1,267.5941 1,319.3327
2030-06-05 1,286.1034 1,260.3813 1,311.8255
2030-06-06 1,288.1098 1,262.3476 1,313.8720
2030-06-07 1,286.5293 1,260.7987 1,312.2598
2030-06-08 1,293.8442 1,267.9673 1,319.7211
2030-06-09 1,301.2007 1,275.1767 1,327.2248
2030-06-10 1,301.0041 1,274.9841 1,327.0242
2030-06-11 1,293.6012 1,267.7292 1,319.4732
2030-06-12 1,300.4657 1,274.4564 1,326.4750
2030-06-13 1,307.8599 1,281.7027 1,334.0171
2030-06-14 1,301.4753 1,275.4458 1,327.5048
2030-06-15 1,294.0697 1,268.1883 1,319.9511
2030-06-16 1,301.4275 1,275.3989 1,327.4560
2030-06-17 1,304.4356 1,278.3468 1,330.5243
2030-06-18 1,299.5117 1,273.5215 1,325.5020
2030-06-19 1,297.9236 1,271.9652 1,323.8821
2030-06-20 1,305.2120 1,279.1078 1,331.3163
2030-06-21 1,298.4479 1,272.4790 1,324.4169
2030-06-22 1,305.8307 1,279.7141 1,331.9473
2030-06-23 1,298.4003 1,272.4323 1,324.3683
2030-06-24 1,305.7827 1,279.6671 1,331.8984
2030-06-25 1,309.6770 1,283.4834 1,335.8705
2030-06-26 1,311.6364 1,285.4036 1,337.8691
2030-06-27 1,304.1729 1,278.0895 1,330.2564
2030-06-28 1,306.1144 1,279.9921 1,332.2367
2030-06-29 1,300.3477 1,274.3407 1,326.3546
2030-06-30 1,292.9485 1,267.0895 1,318.8074
2030 July
2030-07-01 1,296.5118 1,270.5815 1,322.4420
2030-07-02 1,303.8835 1,277.8058 1,329.9611
2030-07-03 1,296.4642 1,270.5349 1,322.3934
2030-07-04 1,291.8930 1,266.0552 1,317.7309
2030-07-05 1,298.6697 1,272.6963 1,324.6431
2030-07-06 1,291.2801 1,265.4545 1,317.1057
2030-07-07 1,296.1778 1,270.2542 1,322.1013
2030-07-08 1,288.8023 1,263.0262 1,314.5783
2030-07-09 1,296.1302 1,270.2076 1,322.0528
2030-07-10 1,296.8802 1,270.9426 1,322.8178
2030-07-11 1,291.2839 1,265.4582 1,317.1095
2030-07-12 1,296.0536 1,270.1326 1,321.9747
2030-07-13 1,288.6789 1,262.9053 1,314.4524
2030-07-14 1,287.1535 1,261.4105 1,312.8966
2030-07-15 1,294.4720 1,268.5826 1,320.3615
2030-07-16 1,301.8321 1,275.7955 1,327.8688
2030-07-17 1,309.2341 1,283.0494 1,335.4188
2030-07-18 1,309.9408 1,283.7419 1,336.1396
2030-07-19 1,317.3888 1,291.0410 1,343.7366
2030-07-20 1,309.8927 1,283.6948 1,336.0905
2030-07-21 1,317.3404 1,290.9936 1,343.6873
2030-07-22 1,309.8446 1,283.6477 1,336.0414
2030-07-23 1,317.2921 1,290.9462 1,343.6379
2030-07-24 1,324.7819 1,298.2863 1,351.2776
2030-07-25 1,332.3144 1,305.6681 1,358.9607
2030-07-26 1,326.5962 1,300.0643 1,353.1282
2030-07-27 1,324.9940 1,298.4941 1,351.4938
2030-07-28 1,330.5880 1,303.9762 1,357.1997
2030-07-29 1,338.1534 1,311.3903 1,364.9165
2030-07-30 1,330.5391 1,303.9283 1,357.1499
2030-07-31 1,322.9681 1,296.5087 1,349.4275
2030 August
2030-08-01 1,315.4402 1,289.1314 1,341.7490
2030-08-02 1,316.3996 1,290.0716 1,342.7276
2030-08-03 1,313.5033 1,287.2332 1,339.7733
2030-08-04 1,314.0037 1,287.7236 1,340.2837
2030-08-05 1,316.1241 1,289.8016 1,342.4466
2030-08-06 1,323.6073 1,297.1352 1,350.0795
2030-08-07 1,317.9450 1,291.5861 1,344.3039
2030-08-08 1,320.6493 1,294.2363 1,347.0623
2030-08-09 1,328.1582 1,301.5951 1,354.7214
2030-08-10 1,325.9117 1,299.3935 1,352.4300
2030-08-11 1,333.4506 1,306.7816 1,360.1196
2030-08-12 1,341.0323 1,314.2117 1,367.8530
2030-08-13 1,340.7035 1,313.8895 1,367.5176
2030-08-14 1,347.9080 1,320.9499 1,374.8662
2030-08-15 1,355.5720 1,328.4605 1,382.6834
2030-08-16 1,363.2795 1,336.0139 1,390.5451
2030-08-17 1,362.5395 1,335.2887 1,389.7903
2030-08-18 1,356.0668 1,328.9455 1,383.1882
2030-08-19 1,354.0186 1,326.9383 1,381.0990
2030-08-20 1,361.7173 1,334.4830 1,388.9517
2030-08-21 1,356.3880 1,329.2602 1,383.5157
2030-08-22 1,360.3384 1,333.1316 1,387.5451
2030-08-23 1,364.0972 1,336.8152 1,391.3791
2030-08-24 1,362.8373 1,335.5805 1,390.0940
2030-08-25 1,355.0825 1,327.9808 1,382.1841
2030-08-26 1,355.6791 1,328.5655 1,382.7927
2030-08-27 1,363.3872 1,336.1195 1,390.6550
2030-08-28 1,371.1392 1,343.7164 1,398.5619
2030-08-29 1,378.9352 1,351.3565 1,406.5139
2030-08-30 1,373.6672 1,346.1938 1,401.1405
2030-08-31 1,370.8071 1,343.3909 1,398.2232
2030 September
2030-09-01 1,378.6012 1,351.0292 1,406.1732
2030-09-02 1,386.4397 1,358.7109 1,414.1685
2030-09-03 1,384.8925 1,357.1946 1,412.5903
2030-09-04 1,392.7667 1,364.9114 1,420.6221
2030-09-05 1,400.6857 1,372.6720 1,428.6994
2030-09-06 1,394.9702 1,367.0708 1,422.8696
2030-09-07 1,387.0326 1,359.2920 1,414.7733
2030-09-08 1,393.0479 1,365.1869 1,420.9088
2030-09-09 1,386.0644 1,358.3431 1,413.7857
2030-09-10 1,378.8537 1,351.2766 1,406.4307
2030-09-11 1,386.6935 1,358.9597 1,414.4274
2030-09-12 1,378.8030 1,351.2270 1,406.3791
2030-09-13 1,386.6426 1,358.9098 1,414.3755
2030-09-14 1,382.9587 1,355.2995 1,410.6179
2030-09-15 1,375.0894 1,347.5877 1,402.5912
2030-09-16 1,367.2650 1,339.9197 1,394.6102
2030-09-17 1,359.4850 1,332.2953 1,386.6747
2030-09-18 1,351.7493 1,324.7143 1,378.7843
2030-09-19 1,344.0576 1,317.1764 1,370.9387
2030-09-20 1,351.6996 1,324.6656 1,378.7336
2030-09-21 1,355.6327 1,328.5201 1,382.7454
2030-09-22 1,357.0732 1,329.9317 1,384.2146
2030-09-23 1,349.3512 1,322.3642 1,376.3382
2030-09-24 1,350.5536 1,323.5425 1,377.5647
2030-09-25 1,342.8687 1,316.0114 1,369.7261
2030-09-26 1,335.2276 1,308.5230 1,361.9321
2030-09-27 1,333.0417 1,306.3809 1,359.7025
2030-09-28 1,340.6211 1,313.8087 1,367.4335
2030-09-29 1,334.7528 1,308.0577 1,361.4479
2030-09-30 1,327.1578 1,300.6147 1,353.7010
2030 October
2030-10-01 1,330.1048 1,303.5027 1,356.7069
2030-10-02 1,337.6675 1,310.9142 1,364.4209
2030-10-03 1,340.1469 1,313.3440 1,366.9498
2030-10-04 1,345.5420 1,318.6311 1,372.4528
2030-10-05 1,337.8856 1,311.1279 1,364.6433
2030-10-06 1,335.9165 1,309.1982 1,362.6348
2030-10-07 1,335.1510 1,308.4480 1,361.8540
2030-10-08 1,342.7424 1,315.8876 1,369.5973
2030-10-09 1,339.4811 1,312.6915 1,366.2708
2030-10-10 1,344.8772 1,317.9797 1,371.7747
2030-10-11 1,337.2246 1,310.4801 1,363.9691
2030-10-12 1,338.2291 1,311.4645 1,364.9936
2030-10-13 1,345.0673 1,318.1660 1,371.9686
2030-10-14 1,339.3666 1,312.5793 1,366.1539
2030-10-15 1,339.1890 1,312.4052 1,365.9728
2030-10-16 1,332.8164 1,306.1601 1,359.4727
2030-10-17 1,336.2941 1,309.5682 1,363.0200
2030-10-18 1,337.9727 1,311.2133 1,364.7322
2030-10-19 1,330.3594 1,303.7522 1,356.9666
2030-10-20 1,329.8631 1,303.2658 1,356.4603
2030-10-21 1,322.2959 1,295.8500 1,348.7418
2030-10-22 1,328.6442 1,302.0714 1,355.2171
2030-10-23 1,336.1986 1,309.4747 1,362.9226
2030-10-24 1,328.5954 1,302.0235 1,355.1674
2030-10-25 1,336.1496 1,309.4266 1,362.8726
2030-10-26 1,343.7467 1,316.8717 1,370.6216
2030-10-27 1,345.5044 1,318.5943 1,372.4145
2030-10-28 1,341.6279 1,314.7954 1,368.4605
2030-10-29 1,334.5240 1,307.8335 1,361.2145
2030-10-30 1,342.1118 1,315.2696 1,368.9541
2030-10-31 1,348.1093 1,321.1471 1,375.0715
2030 November
2030-11-01 1,340.4383 1,313.6295 1,367.2471
2030-11-02 1,336.7481 1,310.0132 1,363.4831