> Page 5: NZD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,248.2087 1,223.2445 1,273.1729
2030-01-02 1,241.1034 1,216.2814 1,265.9255
2030-01-03 1,248.1585 1,223.1953 1,273.1217
2030-01-04 1,248.0698 1,223.1085 1,273.0312
2030-01-05 1,255.1645 1,230.0612 1,280.2678
2030-01-06 1,260.6158 1,235.4035 1,285.8282
2030-01-07 1,264.2412 1,238.9564 1,289.5260
2030-01-08 1,257.0447 1,231.9038 1,282.1856
2030-01-09 1,253.1933 1,228.1294 1,278.2571
2030-01-10 1,246.0596 1,221.1384 1,270.9808
2030-01-11 1,240.5103 1,215.7001 1,265.3205
2030-01-12 1,233.4488 1,208.7799 1,258.1178
2030-01-13 1,234.1654 1,209.4821 1,258.8488
2030-01-14 1,239.6574 1,214.8643 1,264.4505
2030-01-15 1,235.1649 1,210.4616 1,259.8682
2030-01-16 1,241.5378 1,216.7070 1,266.3686
2030-01-17 1,234.4705 1,209.7811 1,259.1599
2030-01-18 1,241.4879 1,216.6582 1,266.3177
2030-01-19 1,236.3595 1,211.6323 1,261.0867
2030-01-20 1,232.1283 1,207.4858 1,256.7709
2030-01-21 1,226.2130 1,201.6888 1,250.7373
2030-01-22 1,227.1114 1,202.5692 1,251.6536
2030-01-23 1,230.9773 1,206.3578 1,255.5969
2030-01-24 1,223.9702 1,199.4908 1,248.4496
2030-01-25 1,229.9584 1,205.3592 1,254.5576
2030-01-26 1,230.3243 1,205.7178 1,254.9308
2030-01-27 1,237.3181 1,212.5717 1,262.0645
2030-01-28 1,244.3517 1,219.4646 1,269.2387
2030-01-29 1,237.2684 1,212.5230 1,262.0137
2030-01-30 1,241.5520 1,216.7210 1,266.3831
2030-01-31 1,234.4847 1,209.7950 1,259.1744
2030 February
2030-02-01 1,241.5021 1,216.6721 1,266.3322
2030-02-02 1,234.4351 1,209.7464 1,259.1238
2030-02-03 1,232.0134 1,207.3732 1,256.6537
2030-02-04 1,225.0004 1,200.5004 1,249.5004
2030-02-05 1,228.3567 1,203.7895 1,252.9238
2030-02-06 1,221.3644 1,196.9371 1,245.7917
2030-02-07 1,214.4120 1,190.1237 1,238.7002
2030-02-08 1,207.4991 1,183.3491 1,231.6491
2030-02-09 1,214.3632 1,190.0759 1,238.6504
2030-02-10 1,218.2048 1,193.8407 1,242.5689
2030-02-11 1,211.2704 1,187.0450 1,235.4958
2030-02-12 1,218.1559 1,193.7927 1,242.5190
2030-02-13 1,220.7064 1,196.2923 1,245.1206
2030-02-14 1,227.6456 1,203.0927 1,252.1985
2030-02-15 1,220.6574 1,196.2442 1,245.0705
2030-02-16 1,213.7090 1,189.4348 1,237.9831
2030-02-17 1,206.8001 1,182.6641 1,230.9361
2030-02-18 1,209.4893 1,185.2995 1,233.6790
2030-02-19 1,216.3646 1,192.0373 1,240.6919
2030-02-20 1,223.2791 1,198.8135 1,247.7447
2030-02-21 1,216.3158 1,191.9894 1,240.6421
2030-02-22 1,223.2299 1,198.7653 1,247.6945
2030-02-23 1,230.1834 1,205.5798 1,254.7871
2030-02-24 1,223.2521 1,198.7870 1,247.7171
2030-02-25 1,224.6529 1,200.1599 1,249.1460
2030-02-26 1,231.6145 1,206.9822 1,256.2468
2030-02-27 1,224.6037 1,200.1116 1,249.0958
2030-02-28 1,231.5650 1,206.9337 1,256.1963
2030 March
2030-03-01 1,238.5659 1,213.7946 1,263.3372
2030-03-02 1,244.6989 1,219.8049 1,269.5929
2030-03-03 1,237.6136 1,212.8613 1,262.3659
2030-03-04 1,244.6489 1,219.7559 1,269.5418
2030-03-05 1,249.4964 1,224.5064 1,274.4863
2030-03-06 1,242.3838 1,217.5361 1,267.2315
2030-03-07 1,235.3117 1,210.6055 1,260.0179
2030-03-08 1,242.3339 1,217.4872 1,267.1805
2030-03-09 1,249.3959 1,224.4080 1,274.3839
2030-03-10 1,252.9901 1,227.9303 1,278.0499
2030-03-11 1,245.8576 1,220.9405 1,270.7748
2030-03-12 1,252.9397 1,227.8809 1,277.9985
2030-03-13 1,260.0621 1,234.8609 1,285.2634
2030-03-14 1,256.9005 1,231.7625 1,282.0385
2030-03-15 1,264.0454 1,238.7645 1,289.3263
2030-03-16 1,260.9046 1,235.6865 1,286.1227
2030-03-17 1,256.5229 1,231.3924 1,281.6533
2030-03-18 1,263.6656 1,238.3923 1,288.9389
2030-03-19 1,256.4724 1,231.3429 1,281.6018
2030-03-20 1,263.6148 1,238.3425 1,288.8871
2030-03-21 1,270.7979 1,245.3819 1,296.2138
2030-03-22 1,272.1979 1,246.7540 1,297.6419
2030-03-23 1,265.9742 1,240.6547 1,291.2937
2030-03-24 1,258.7678 1,233.5925 1,283.9432
2030-03-25 1,265.9233 1,240.6049 1,291.2418
2030-03-26 1,273.1195 1,247.6571 1,298.5819
2030-03-27 1,280.3566 1,254.7495 1,305.9637
2030-03-28 1,287.6348 1,261.8821 1,313.3875
2030-03-29 1,280.3052 1,254.6990 1,305.9113
2030-03-30 1,279.3968 1,253.8088 1,304.9847
2030-03-31 1,277.1032 1,251.5612 1,302.6453
2030 April
2030-04-01 1,283.9547 1,258.2756 1,309.6338
2030-04-02 1,286.8934 1,261.1555 1,312.6312
2030-04-03 1,287.0921 1,261.3503 1,312.8340
2030-04-04 1,294.4087 1,268.5205 1,320.2968
2030-04-05 1,295.7011 1,269.7871 1,321.6152
2030-04-06 1,288.3255 1,262.5590 1,314.0920
2030-04-07 1,290.8870 1,265.0692 1,316.7047
2030-04-08 1,290.1714 1,264.3680 1,315.9749
2030-04-09 1,285.3753 1,259.6677 1,311.0828
2030-04-10 1,278.0584 1,252.4973 1,303.6196
2030-04-11 1,271.7054 1,246.2713 1,297.1395
2030-04-12 1,278.9344 1,253.3557 1,304.5131
2030-04-13 1,281.7996 1,256.1636 1,307.4356
2030-04-14 1,278.1280 1,252.5654 1,303.6905
2030-04-15 1,284.1158 1,258.4335 1,309.7982
2030-04-16 1,289.7060 1,263.9119 1,315.5001
2030-04-17 1,296.2249 1,270.3004 1,322.1493
2030-04-18 1,288.8463 1,263.0693 1,314.6232
2030-04-19 1,281.5097 1,255.8795 1,307.1399
2030-04-20 1,288.0190 1,262.2586 1,313.7794
2030-04-21 1,280.6871 1,255.0734 1,306.3009
2030-04-22 1,287.9673 1,262.2079 1,313.7266
2030-04-23 1,290.0756 1,264.2741 1,315.8771
2030-04-24 1,297.4091 1,271.4609 1,323.3573
2030-04-25 1,295.9064 1,269.9883 1,321.8246
2030-04-26 1,300.6495 1,274.6365 1,326.6625
2030-04-27 1,300.0931 1,274.0913 1,326.0950
2030-04-28 1,299.7820 1,273.7864 1,325.7777
2030-04-29 1,307.1707 1,281.0273 1,333.3141
2030-04-30 1,309.7320 1,283.5373 1,335.9266
2030 May
2030-05-01 1,302.2765 1,276.2310 1,328.3220
2030-05-02 1,309.6793 1,283.4858 1,335.8729
2030-05-03 1,317.1243 1,290.7818 1,343.4667
2030-05-04 1,317.7486 1,291.3936 1,344.1036
2030-05-05 1,315.2361 1,288.9314 1,341.5408
2030-05-06 1,317.2610 1,290.9158 1,343.6063
2030-05-07 1,318.1768 1,291.8132 1,344.5403
2030-05-08 1,312.7959 1,286.5400 1,339.0518
2030-05-09 1,308.5033 1,282.3332 1,334.6733
2030-05-10 1,315.9415 1,289.6227 1,342.2603
2030-05-11 1,309.3130 1,283.1268 1,335.4993
2030-05-12 1,301.8600 1,275.8228 1,327.8972
2030-05-13 1,298.6088 1,272.6366 1,324.5809
2030-05-14 1,301.3237 1,275.2973 1,327.3502
2030-05-15 1,299.1636 1,273.1803 1,325.1468
2030-05-16 1,301.8188 1,275.7824 1,327.8551
2030-05-17 1,299.9682 1,273.9689 1,325.9676
2030-05-18 1,307.3579 1,281.2108 1,333.5051
2030-05-19 1,300.7506 1,274.7356 1,326.7656
2030-05-20 1,293.3463 1,267.4793 1,319.2132
2030-05-21 1,286.2623 1,260.5371 1,311.9876
2030-05-22 1,284.3693 1,258.6819 1,310.0567
2030-05-23 1,288.7978 1,263.0218 1,314.5737
2030-05-24 1,281.4615 1,255.8322 1,307.0907
2030-05-25 1,286.2329 1,260.5082 1,311.9575
2030-05-26 1,284.4716 1,258.7822 1,310.1611
2030-05-27 1,277.1600 1,251.6168 1,302.7032
2030-05-28 1,276.8687 1,251.3313 1,302.4061
2030-05-29 1,282.2004 1,256.5564 1,307.8444
2030-05-30 1,289.4891 1,263.6993 1,315.2789
2030-05-31 1,282.7643 1,257.1090 1,308.4195
2030 June
2030-06-01 1,280.3507 1,254.7437 1,305.9577
2030-06-02 1,277.4120 1,251.8638 1,302.9603
2030-06-03 1,270.1406 1,244.7377 1,295.5434
2030-06-04 1,272.1221 1,246.6796 1,297.5645
2030-06-05 1,270.5611 1,245.1499 1,295.9724
2030-06-06 1,277.7837 1,252.2280 1,303.3394
2030-06-07 1,285.0473 1,259.3463 1,310.7482
2030-06-08 1,284.8531 1,259.1561 1,310.5502
2030-06-09 1,277.5393 1,251.9885 1,303.0901
2030-06-10 1,284.3185 1,258.6321 1,310.0049
2030-06-11 1,291.6193 1,265.7869 1,317.4516
2030-06-12 1,285.3140 1,259.6077 1,311.0202
2030-06-13 1,277.9975 1,252.4375 1,303.5574
2030-06-14 1,285.2623 1,259.5571 1,310.9676
2030-06-15 1,288.2330 1,262.4683 1,313.9977
2030-06-16 1,283.3704 1,257.7030 1,309.0378
2030-06-17 1,281.8020 1,256.1659 1,307.4380
2030-06-18 1,288.9998 1,263.2198 1,314.7798
2030-06-19 1,282.3198 1,256.6734 1,307.9662
2030-06-20 1,289.6092 1,263.8170 1,315.4013
2030-06-21 1,282.2682 1,256.6229 1,307.9136
2030-06-22 1,289.5573 1,263.7662 1,315.3485
2030-06-23 1,293.4032 1,267.5352 1,319.2713
2030-06-24 1,295.3382 1,269.4315 1,321.2450
2030-06-25 1,287.9647 1,262.2054 1,313.7240
2030-06-26 1,289.8821 1,264.0845 1,315.6797
2030-06-27 1,284.1870 1,258.5032 1,309.8707
2030-06-28 1,276.8769 1,251.3394 1,302.4145
2030-06-29 1,280.3959 1,254.7880 1,306.0039
2030-06-30 1,287.6744 1,261.9209 1,313.4279
2030 July
2030-07-01 1,280.3445 1,254.7376 1,305.9514
2030-07-02 1,275.8302 1,250.3136 1,301.3468
2030-07-03 1,282.5226 1,256.8722 1,308.1731
2030-07-04 1,275.2220 1,249.7176 1,300.7265
2030-07-05 1,280.0588 1,254.4577 1,305.6600
2030-07-06 1,272.7723 1,247.3168 1,298.2277
2030-07-07 1,280.0074 1,254.4072 1,305.6075
2030-07-08 1,280.7481 1,255.1331 1,306.3631
2030-07-09 1,275.2214 1,249.7169 1,300.7258
2030-07-10 1,279.9318 1,254.3332 1,305.5304
2030-07-11 1,272.6460 1,247.1931 1,298.0989
2030-07-12 1,271.1396 1,245.7168 1,296.5624
2030-07-13 1,278.3654 1,252.7981 1,303.9328
2030-07-14 1,285.6324 1,259.9197 1,311.3450
2030-07-15 1,292.9406 1,267.0818 1,318.7994
2030-07-16 1,293.6385 1,267.7657 1,319.5112
2030-07-17 1,300.9922 1,274.9723 1,327.0120
2030-07-18 1,293.5865 1,267.7147 1,319.4582
2030-07-19 1,300.9399 1,274.9211 1,326.9587
2030-07-20 1,293.5345 1,267.6638 1,319.4052
2030-07-21 1,300.8876 1,274.8699 1,326.9054
2030-07-22 1,308.2826 1,282.1169 1,334.4482
2030-07-23 1,315.7195 1,289.4051 1,342.0339
2030-07-24 1,310.0726 1,283.8712 1,336.2741
2030-07-25 1,308.4903 1,282.3205 1,334.6601
2030-07-26 1,314.0146 1,287.7343 1,340.2949
2030-07-27 1,321.4842 1,295.0545 1,347.9139
2030-07-28 1,313.9618 1,287.6826 1,340.2410
2030-07-29 1,306.4823 1,280.3526 1,332.6119
2030-07-30 1,299.0453 1,273.0644 1,325.0262
2030-07-31 1,299.9928 1,273.9929 1,325.9926
2030 August
2030-08-01 1,297.1325 1,271.1899 1,323.0752
2030-08-02 1,297.6267 1,271.6741 1,323.5792
2030-08-03 1,299.7207 1,273.7263 1,325.7151
2030-08-04 1,307.1090 1,280.9668 1,333.2512
2030-08-05 1,301.5173 1,275.4869 1,327.5476
2030-08-06 1,304.1878 1,278.1041 1,330.2716
2030-08-07 1,311.6015 1,285.3695 1,337.8336
2030-08-08 1,309.3830 1,283.1953 1,335.5707
2030-08-09 1,316.8262 1,290.4897 1,343.1628
2030-08-10 1,324.3118 1,297.8255 1,350.7980
2030-08-11 1,323.9871 1,297.5074 1,350.4668
2030-08-12 1,331.1017 1,304.4797 1,357.7238
2030-08-13 1,338.6684 1,311.8951 1,365.4418
2030-08-14 1,346.2781 1,319.3526 1,373.2037
2030-08-15 1,345.5474 1,318.6364 1,372.4583
2030-08-16 1,339.1555 1,312.3724 1,365.9386
2030-08-17 1,337.1328 1,310.3902 1,363.8755
2030-08-18 1,344.7338 1,317.8391 1,371.6285
2030-08-19 1,339.4709 1,312.6815 1,366.2603
2030-08-20 1,343.3720 1,316.5046 1,370.2395
2030-08-21 1,347.0839 1,320.1423 1,374.0256
2030-08-22 1,345.8398 1,318.9230 1,372.7566
2030-08-23 1,338.1788 1,311.4152 1,364.9423
2030-08-24 1,338.7679 1,311.9925 1,365.5433
2030-08-25 1,346.3782 1,319.4506 1,373.3057
2030-08-26 1,354.0317 1,326.9511 1,381.1123
2030-08-27 1,361.7287 1,334.4942 1,388.9633
2030-08-28 1,356.5265 1,329.3960 1,383.6570
2030-08-29 1,353.7021 1,326.6280 1,380.7761
2030-08-30 1,361.3972 1,334.1693 1,388.6252
2030-08-31 1,369.1361 1,341.7534 1,396.5189
2030 September
2030-09-01 1,367.6083 1,340.2561 1,394.9604
2030-09-02 1,375.3825 1,347.8748 1,402.8901
2030-09-03 1,383.2009 1,355.5369 1,410.8649
2030-09-04 1,377.5568 1,350.0056 1,405.1079
2030-09-05 1,369.7152 1,342.3209 1,397.1095
2030-09-06 1,375.6553 1,348.1422 1,403.1685
2030-09-07 1,368.7591 1,341.3839 1,396.1342
2030-09-08 1,361.6384 1,334.4056 1,388.8711
2030-09-09 1,369.3786 1,341.9911 1,396.7662
2030-09-10 1,361.5836 1,334.3520 1,388.8153
2030-09-11 1,369.3236 1,341.9371 1,396.7101
2030-09-12 1,365.6857 1,338.3720 1,392.9994
2030-09-13 1,357.9117 1,330.7535 1,385.0700
2030-09-14 1,350.1820 1,323.1784 1,377.1857
2030-09-15 1,342.4963 1,315.6464 1,369.3462
2030-09-16 1,334.8543 1,308.1572 1,361.5514
2030-09-17 1,327.2558 1,300.7107 1,353.8010
2030-09-18 1,334.8007 1,308.1047 1,361.4967
2030-09-19 1,338.6846 1,311.9109 1,365.4583
2030-09-20 1,340.1070 1,313.3049 1,366.9091
2030-09-21 1,332.4786 1,305.8291 1,359.1282
2030-09-22 1,333.6660 1,306.9927 1,360.3394
2030-09-23 1,326.0743 1,299.5528 1,352.5958
2030-09-24 1,318.5258 1,292.1553 1,344.8964
2030-09-25 1,316.3673 1,290.0399 1,342.6946
2030-09-26 1,323.8502 1,297.3732 1,350.3272
2030-09-27 1,318.0553 1,291.6942 1,344.4164
2030-09-28 1,310.5525 1,284.3414 1,336.7635
2030-09-29 1,313.4626 1,287.1934 1,339.7319
2030-09-30 1,320.9290 1,294.5104 1,347.3476
2030 October
2030-10-01 1,323.3774 1,296.9098 1,349.8449
2030-10-02 1,328.7049 1,302.1308 1,355.2790
2030-10-03 1,321.1415 1,294.7186 1,347.5643
2030-10-04 1,319.1970 1,292.8131 1,345.5809
2030-10-05 1,318.4411 1,292.0723 1,344.8099
2030-10-06 1,325.9358 1,299.4171 1,352.4545
2030-10-07 1,322.7153 1,296.2610 1,349.1696
2030-10-08 1,328.0439 1,301.4830 1,354.6047
2030-10-09 1,320.4842 1,294.0745 1,346.8938
2030-10-10 1,321.4760 1,295.0465 1,347.9055
2030-10-11 1,328.2287 1,301.6641 1,354.7932
2030-10-12 1,322.5993 1,296.1473 1,349.0513
2030-10-13 1,322.4240 1,295.9755 1,348.8724
2030-10-14 1,316.1311 1,289.8085 1,342.4537
2030-10-15 1,319.5653 1,293.1740 1,345.9566
2030-10-16 1,321.2229 1,294.7984 1,347.6474
2030-10-17 1,313.7020 1,287.4280 1,339.9761
2030-10-18 1,313.2119 1,286.9476 1,339.4761
2030-10-19 1,305.7366 1,279.6219 1,331.8513
2030-10-20 1,312.0054 1,285.7653 1,338.2455
2030-10-21 1,319.4636 1,293.0743 1,345.8528
2030-10-22 1,311.9527 1,285.7136 1,338.1917
2030-10-23 1,319.4105 1,293.0223 1,345.7987
2030-10-24 1,326.9108 1,300.3725 1,353.4490
2030-10-25 1,328.6465 1,302.0736 1,355.2194
2030-10-26 1,324.8186 1,298.3222 1,351.3149
2030-10-27 1,317.8036 1,291.4476 1,344.1597
2030-10-28 1,325.2947 1,298.7888 1,351.8006
2030-10-29 1,331.2170 1,304.5927 1,357.8414
2030-10-30 1,323.6393 1,297.1665 1,350.1121
2030-10-31 1,319.9954 1,293.5954 1,346.3953
2030 November
2030-11-01 1,327.4989 1,300.9489 1,354.0489
2030-11-02 1,335.0451 1,308.3442 1,361.7460