> Page 5: NZD/CDF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,391.8039 1,363.9678 1,419.6399
2030-01-02 1,395.1360 1,367.2333 1,423.0388
2030-01-03 1,388.5709 1,360.7995 1,416.3423
2030-01-04 1,382.5338 1,354.8831 1,410.1844
2030-01-05 1,374.7230 1,347.2285 1,402.2174
2030-01-06 1,371.9297 1,344.4911 1,399.3683
2030-01-07 1,378.8387 1,351.2619 1,406.4155
2030-01-08 1,371.0488 1,343.6278 1,398.4697
2030-01-09 1,370.5724 1,343.1610 1,397.9839
2030-01-10 1,365.2375 1,337.9327 1,392.5422
2030-01-11 1,361.7348 1,334.5001 1,388.9695
2030-01-12 1,363.8111 1,336.5349 1,391.0873
2030-01-13 1,369.8958 1,342.4978 1,397.2937
2030-01-14 1,362.1564 1,334.9132 1,389.3995
2030-01-15 1,354.4607 1,327.3715 1,381.5499
2030-01-16 1,353.1339 1,326.0713 1,380.1966
2030-01-17 1,345.4892 1,318.5794 1,372.3990
2030-01-18 1,337.8877 1,311.1300 1,364.6455
2030-01-19 1,330.3292 1,303.7226 1,356.9357
2030-01-20 1,325.4285 1,298.9199 1,351.9370
2030-01-21 1,322.3720 1,295.9246 1,348.8195
2030-01-22 1,323.5826 1,297.1109 1,350.0542
2030-01-23 1,331.0542 1,304.4331 1,357.6753
2030-01-24 1,323.5343 1,297.0636 1,350.0049
2030-01-25 1,316.0568 1,289.7357 1,342.3779
2030-01-26 1,308.6216 1,282.4491 1,334.7940
2030-01-27 1,302.9685 1,276.9091 1,329.0279
2030-01-28 1,309.0526 1,282.8716 1,335.2337
2030-01-29 1,301.8649 1,275.8276 1,327.9022
2030-01-30 1,309.2140 1,283.0297 1,335.3982
2030-01-31 1,301.8174 1,275.7810 1,327.8537
2030 February
2030-02-01 1,309.1662 1,282.9828 1,335.3495
2030-02-02 1,301.7699 1,275.7345 1,327.8053
2030-02-03 1,309.1184 1,282.9360 1,335.3007
2030-02-04 1,316.5083 1,290.1782 1,342.8385
2030-02-05 1,322.5018 1,296.0518 1,348.9519
2030-02-06 1,322.7918 1,296.3360 1,349.2476
2030-02-07 1,329.7923 1,303.1964 1,356.3881
2030-02-08 1,329.6603 1,303.0670 1,356.2535
2030-02-09 1,337.1662 1,310.4229 1,363.9095
2030-02-10 1,342.1148 1,315.2725 1,368.9571
2030-02-11 1,334.6647 1,307.9714 1,361.3580
2030-02-12 1,327.1243 1,300.5818 1,353.6668
2030-02-13 1,334.6159 1,307.9236 1,361.3083
2030-02-14 1,327.0759 1,300.5344 1,353.6174
2030-02-15 1,321.6194 1,295.1870 1,348.0518
2030-02-16 1,320.6258 1,294.2133 1,347.0384
2030-02-17 1,313.7444 1,287.4695 1,340.0193
2030-02-18 1,306.3222 1,280.1958 1,332.4487
2030-02-19 1,298.9420 1,272.9632 1,324.9208
2030-02-20 1,291.6035 1,265.7714 1,317.4355
2030-02-21 1,284.3064 1,258.6203 1,309.9925
2030-02-22 1,291.5563 1,265.7252 1,317.3874
2030-02-23 1,298.8472 1,272.8702 1,324.8241
2030-02-24 1,291.6746 1,265.8411 1,317.5081
2030-02-25 1,294.7381 1,268.8433 1,320.6329
2030-02-26 1,290.0841 1,264.2824 1,315.8858
2030-02-27 1,282.7956 1,257.1397 1,308.4515
2030-02-28 1,286.5448 1,260.8139 1,312.2757
2030 March
2030-03-01 1,291.6489 1,265.8159 1,317.4818
2030-03-02 1,287.5189 1,261.7686 1,313.2693
2030-03-03 1,280.2449 1,254.6401 1,305.8498
2030-03-04 1,277.7823 1,252.2267 1,303.3380
2030-03-05 1,280.9001 1,255.2821 1,306.5181
2030-03-06 1,274.4344 1,248.9457 1,299.9231
2030-03-07 1,275.8523 1,250.3353 1,301.3694
2030-03-08 1,268.6443 1,243.2714 1,294.0171
2030-03-09 1,266.3993 1,241.0713 1,291.7273
2030-03-10 1,271.3566 1,245.9294 1,296.7837
2030-03-11 1,272.7958 1,247.3399 1,298.2517
2030-03-12 1,265.6050 1,240.2929 1,290.9171
2030-03-13 1,265.7910 1,240.4752 1,291.1068
2030-03-14 1,262.7677 1,237.5124 1,288.0231
2030-03-15 1,267.2576 1,241.9124 1,292.6027
2030-03-16 1,274.4113 1,248.9230 1,299.8995
2030-03-17 1,267.2113 1,241.8671 1,292.5555
2030-03-18 1,274.3647 1,248.8774 1,299.8520
2030-03-19 1,272.6512 1,247.1981 1,298.1042
2030-03-20 1,276.4893 1,250.9595 1,302.0191
2030-03-21 1,274.4283 1,248.9397 1,299.9168
2030-03-22 1,279.4371 1,253.8484 1,305.0259
2030-03-23 1,275.9396 1,250.4208 1,301.4583
2030-03-24 1,280.4631 1,254.8539 1,306.0724
2030-03-25 1,287.6913 1,261.9375 1,313.4452
2030-03-26 1,283.0166 1,257.3563 1,308.6769
2030-03-27 1,290.2592 1,264.4541 1,316.0644
2030-03-28 1,282.9698 1,257.3104 1,308.6292
2030-03-29 1,290.2121 1,264.4079 1,316.0164
2030-03-30 1,295.0310 1,269.1304 1,320.9316
2030-03-31 1,287.7146 1,261.9603 1,313.4689
2030 April
2030-04-01 1,294.9837 1,269.0841 1,320.8834
2030-04-02 1,294.8917 1,268.9939 1,320.7896
2030-04-03 1,302.2014 1,276.1574 1,328.2454
2030-04-04 1,307.8570 1,281.6999 1,334.0141
2030-04-05 1,311.6182 1,285.3858 1,337.8506
2030-04-06 1,304.2081 1,278.1239 1,330.2922
2030-04-07 1,300.2121 1,274.2079 1,326.2164
2030-04-08 1,292.8664 1,267.0091 1,318.7238
2030-04-09 1,287.1086 1,261.3665 1,312.8508
2030-04-10 1,279.8370 1,254.2402 1,305.4337
2030-04-11 1,280.5805 1,254.9689 1,306.1921
2030-04-12 1,286.2790 1,260.5534 1,312.0046
2030-04-13 1,281.6175 1,255.9852 1,307.2499
2030-04-14 1,288.2301 1,262.4655 1,313.9947
2030-04-15 1,280.9521 1,255.3331 1,306.5712
2030-04-16 1,288.1831 1,262.4194 1,313.9468
2030-04-17 1,282.8618 1,257.2045 1,308.5190
2030-04-18 1,278.4715 1,252.9020 1,304.0409
2030-04-19 1,272.3337 1,246.8870 1,297.7804
2030-04-20 1,273.2659 1,247.8005 1,298.7312
2030-04-21 1,277.2772 1,251.7317 1,302.8227
2030-04-22 1,270.0611 1,244.6598 1,295.4623
2030-04-23 1,276.2748 1,250.7493 1,301.8003
2030-04-24 1,276.6544 1,251.1213 1,302.1875
2030-04-25 1,283.8612 1,258.1839 1,309.5384
2030-04-26 1,291.1086 1,265.2864 1,316.9307
2030-04-27 1,283.8143 1,258.1380 1,309.4906
2030-04-28 1,288.2591 1,262.4939 1,314.0243
2030-04-29 1,280.9809 1,255.3613 1,306.6005
2030-04-30 1,288.2121 1,262.4478 1,313.9763
2030 May
2030-05-01 1,280.9341 1,255.3155 1,306.5528
2030-05-02 1,278.4213 1,252.8529 1,303.9897
2030-05-03 1,271.1987 1,245.7747 1,296.6227
2030-05-04 1,274.6816 1,249.1880 1,300.1752
2030-05-05 1,267.4801 1,242.1305 1,292.8297
2030-05-06 1,260.3193 1,235.1129 1,285.5257
2030-05-07 1,253.1990 1,228.1350 1,278.2630
2030-05-08 1,260.2733 1,235.0679 1,285.4788
2030-05-09 1,264.2602 1,238.9750 1,289.5454
2030-05-10 1,257.1176 1,231.9753 1,282.2600
2030-05-11 1,264.2140 1,238.9298 1,289.4983
2030-05-12 1,266.8611 1,241.5238 1,292.1983
2030-05-13 1,274.0125 1,248.5322 1,299.4927
2030-05-14 1,266.8148 1,241.4785 1,292.1511
2030-05-15 1,259.6578 1,234.4646 1,284.8509
2030-05-16 1,252.5412 1,227.4904 1,277.5920
2030-05-17 1,255.3323 1,230.2256 1,280.4389
2030-05-18 1,262.4186 1,237.1703 1,287.6670
2030-05-19 1,269.5450 1,244.1541 1,294.9359
2030-05-20 1,262.3725 1,237.1251 1,287.6200
2030-05-21 1,269.4986 1,244.1087 1,294.8886
2030-05-22 1,276.6650 1,251.1317 1,302.1983
2030-05-23 1,269.4717 1,244.0823 1,294.8612
2030-05-24 1,270.9255 1,245.5070 1,296.3440
2030-05-25 1,278.0999 1,252.5379 1,303.6619
2030-05-26 1,270.8791 1,245.4615 1,296.2967
2030-05-27 1,278.0532 1,252.4921 1,303.6143
2030-05-28 1,285.2678 1,259.5625 1,310.9732
2030-05-29 1,291.6321 1,265.7994 1,317.4647
2030-05-30 1,284.3348 1,258.6481 1,310.0215
2030-05-31 1,291.5849 1,265.7532 1,317.4166
2030 June
2030-06-01 1,296.6152 1,270.6829 1,322.5475
2030-06-02 1,289.2898 1,263.5040 1,315.0756
2030-06-03 1,282.0058 1,256.3657 1,307.6460
2030-06-04 1,289.2428 1,263.4579 1,315.0276
2030-06-05 1,296.5205 1,270.5901 1,322.4510
2030-06-06 1,300.2503 1,274.2453 1,326.2553
2030-06-07 1,292.9043 1,267.0462 1,318.7624
2030-06-08 1,300.2028 1,274.1987 1,326.2068
2030-06-09 1,307.5424 1,281.3916 1,333.6933
2030-06-10 1,304.2617 1,278.1765 1,330.3469
2030-06-11 1,311.6243 1,285.3918 1,337.8568
2030-06-12 1,308.3653 1,282.1980 1,334.5326
2030-06-13 1,303.8186 1,277.7422 1,329.8949
2030-06-14 1,311.1786 1,284.9551 1,337.4022
2030-06-15 1,303.7710 1,277.6955 1,329.8464
2030-06-16 1,311.1308 1,284.9081 1,337.3534
2030-06-17 1,318.5321 1,292.1614 1,344.9027
2030-06-18 1,319.9847 1,293.5850 1,346.3844
2030-06-19 1,313.5272 1,287.2567 1,339.7978
2030-06-20 1,306.1063 1,279.9842 1,332.2284
2030-06-21 1,313.4793 1,287.2097 1,339.7489
2030-06-22 1,320.8939 1,294.4760 1,347.3118
2030-06-23 1,328.3503 1,301.7833 1,354.9173
2030-06-24 1,335.8489 1,309.1319 1,362.5658
2030-06-25 1,328.3018 1,301.7358 1,354.8679
2030-06-26 1,327.3594 1,300.8122 1,353.9066
2030-06-27 1,324.9799 1,298.4803 1,351.4795
2030-06-28 1,332.0882 1,305.4464 1,358.7299
2030-06-29 1,335.1370 1,308.4343 1,361.8398
2030-06-30 1,335.3433 1,308.6364 1,362.0501
2030 July
2030-07-01 1,342.8813 1,316.0236 1,369.7389
2030-07-02 1,344.2221 1,317.3377 1,371.1066
2030-07-03 1,336.6278 1,309.8952 1,363.3603
2030-07-04 1,339.2853 1,312.4996 1,366.0710
2030-07-05 1,338.5429 1,311.7721 1,365.3138
2030-07-06 1,333.5669 1,306.8956 1,360.2382
2030-07-07 1,326.0327 1,299.5121 1,352.5534
2030-07-08 1,319.4412 1,293.0524 1,345.8300
2030-07-09 1,326.8895 1,300.3517 1,353.4273
2030-07-10 1,329.8620 1,303.2648 1,356.4593
2030-07-11 1,326.0528 1,299.5317 1,352.5738
2030-07-12 1,332.2652 1,305.6199 1,358.9105
2030-07-13 1,338.0649 1,311.3036 1,364.8262
2030-07-14 1,344.8282 1,317.9317 1,371.7248
2030-07-15 1,337.2304 1,310.4858 1,363.9751
2030-07-16 1,329.6756 1,303.0821 1,356.2691
2030-07-17 1,336.4296 1,309.7010 1,363.1582
2030-07-18 1,328.8792 1,302.3017 1,355.4568
2030-07-19 1,336.3808 1,309.6532 1,363.1084
2030-07-20 1,338.5684 1,311.7970 1,365.3398
2030-07-21 1,346.1246 1,319.2021 1,373.0471
2030-07-22 1,344.5655 1,317.6742 1,371.4569
2030-07-23 1,349.4867 1,322.4970 1,376.4765
2030-07-24 1,348.9094 1,321.9312 1,375.8876
2030-07-25 1,348.5866 1,321.6149 1,375.5584
2030-07-26 1,356.1994 1,329.0754 1,383.3234
2030-07-27 1,358.8568 1,331.6797 1,386.0339
2030-07-28 1,351.1798 1,324.1562 1,378.2034
2030-07-29 1,358.8072 1,331.6310 1,385.9833
2030-07-30 1,366.4777 1,339.1481 1,393.8072
2030-07-31 1,367.1254 1,339.7829 1,394.4679
2030 August
2030-08-01 1,364.5187 1,337.2283 1,391.8091
2030-08-02 1,366.6196 1,339.2872 1,393.9520
2030-08-03 1,367.5696 1,340.2182 1,394.9210
2030-08-04 1,361.9871 1,334.7474 1,389.2269
2030-08-05 1,357.5336 1,330.3830 1,384.6843
2030-08-06 1,365.1969 1,337.8930 1,392.5009
2030-08-07 1,358.3204 1,331.1539 1,385.4868
2030-08-08 1,350.6464 1,323.6334 1,377.6593
2030-08-09 1,347.2733 1,320.3279 1,374.2188
2030-08-10 1,350.0901 1,323.0883 1,377.0919
2030-08-11 1,347.8489 1,320.8919 1,374.8059
2030-08-12 1,350.6036 1,323.5916 1,377.6157
2030-08-13 1,348.6837 1,321.7101 1,375.6574
2030-08-14 1,356.2971 1,329.1711 1,383.4230
2030-08-15 1,349.4424 1,322.4535 1,376.4312
2030-08-16 1,341.8185 1,314.9822 1,368.6549
2030-08-17 1,334.4691 1,307.7797 1,361.1585
2030-08-18 1,332.5051 1,305.8550 1,359.1552
2030-08-19 1,337.0996 1,310.3576 1,363.8416
2030-08-20 1,329.5455 1,302.9546 1,356.1364
2030-08-21 1,334.4959 1,307.8060 1,361.1858
2030-08-22 1,332.6686 1,306.0152 1,359.3220
2030-08-23 1,325.1395 1,298.6367 1,351.6423
2030-08-24 1,324.8373 1,298.3406 1,351.3340
2030-08-25 1,330.3693 1,303.7619 1,356.9767
2030-08-26 1,337.8793 1,311.1217 1,364.6369
2030-08-27 1,330.9020 1,304.2840 1,357.5201
2030-08-28 1,328.3979 1,301.8300 1,354.9659
2030-08-29 1,325.3490 1,298.8420 1,351.8560
2030-08-30 1,317.8613 1,291.5040 1,344.2185
2030-08-31 1,319.9172 1,293.5189 1,346.3156
2030 September
2030-09-01 1,318.2976 1,291.9317 1,344.6636
2030-09-02 1,325.7394 1,299.2246 1,352.2542
2030-09-03 1,333.2232 1,306.5588 1,359.8877
2030-09-04 1,333.0218 1,306.3614 1,359.6822
2030-09-05 1,325.4907 1,298.9809 1,352.0005
2030-09-06 1,332.5244 1,305.8739 1,359.1749
2030-09-07 1,340.0465 1,313.2456 1,366.8475
2030-09-08 1,333.5048 1,306.8347 1,360.1749
2030-09-09 1,325.9710 1,299.4516 1,352.4904
2030-09-10 1,333.4561 1,306.7870 1,360.1253
2030-09-11 1,336.5382 1,309.8075 1,363.2690
2030-09-12 1,331.4932 1,304.8634 1,358.1231
2030-09-13 1,329.8660 1,303.2687 1,356.4634
2030-09-14 1,337.3338 1,310.5871 1,364.0805
2030-09-15 1,330.4033 1,303.7952 1,357.0113
2030-09-16 1,337.9134 1,311.1551 1,364.6717
2030-09-17 1,330.3547 1,303.7476 1,356.9618
2030-09-18 1,337.8645 1,311.1073 1,364.6218
2030-09-19 1,341.8545 1,315.0174 1,368.6916
2030-09-20 1,343.8620 1,316.9848 1,370.7392
2030-09-21 1,336.2697 1,309.5443 1,362.9951
2030-09-22 1,338.2590 1,311.4938 1,365.0242
2030-09-23 1,332.3503 1,305.7033 1,358.9973
2030-09-24 1,324.8230 1,298.3265 1,351.3195
2030-09-25 1,328.4742 1,301.9047 1,355.0436
2030-09-26 1,335.9734 1,309.2539 1,362.6929
2030-09-27 1,328.4257 1,301.8571 1,354.9942
2030-09-28 1,323.7418 1,297.2670 1,350.2167
2030-09-29 1,330.6856 1,304.0719 1,357.2993
2030-09-30 1,323.1677 1,296.7044 1,349.6311
2030 October
2030-10-01 1,328.1864 1,301.6226 1,354.7501
2030-10-02 1,320.6826 1,294.2690 1,347.0963
2030-10-03 1,328.1379 1,301.5751 1,354.7006
2030-10-04 1,328.9064 1,302.3283 1,355.4846
2030-10-05 1,323.1719 1,296.7085 1,349.6353
2030-10-06 1,328.0594 1,301.4983 1,354.6206
2030-10-07 1,320.5564 1,294.1453 1,346.9675
2030-10-08 1,318.9933 1,292.6135 1,345.3732
2030-10-09 1,326.4391 1,299.9103 1,352.9678
2030-10-10 1,333.9268 1,307.2483 1,360.6054
2030-10-11 1,341.4568 1,314.6277 1,368.2860
2030-10-12 1,342.1809 1,315.3373 1,369.0245
2030-10-13 1,349.7575 1,322.7624 1,376.7527
2030-10-14 1,342.1319 1,315.2893 1,368.9745
2030-10-15 1,349.7082 1,322.7141 1,376.7024
2030-10-16 1,342.0829 1,315.2412 1,368.9246
2030-10-17 1,349.6590 1,322.6658 1,376.6521
2030-10-18 1,357.2778 1,330.1322 1,384.4233
2030-10-19 1,364.9396 1,337.6408 1,392.2384
2030-10-20 1,359.0815 1,331.8998 1,386.2631
2030-10-21 1,357.4400 1,330.2912 1,384.5888
2030-10-22 1,363.1709 1,335.9075 1,390.4343
2030-10-23 1,370.8660 1,343.4487 1,398.2833
2030-10-24 1,363.1211 1,335.8587 1,390.3836
2030-10-25 1,355.4200 1,328.3116 1,382.5284
2030-10-26 1,347.7624 1,320.8072 1,374.7177
2030-10-27 1,348.7454 1,321.7705 1,375.7203
2030-10-28 1,345.7779 1,318.8624 1,372.6935
2030-10-29 1,346.2906 1,319.3648 1,373.2164
2030-10-30 1,348.4632 1,321.4939 1,375.4324
2030-10-31 1,356.0752 1,328.9537 1,383.1967
2030 November
2030-11-01 1,350.2740 1,323.2686 1,377.2795
2030-11-02 1,353.0446 1,325.9837 1,380.1055