> Page 2: NZD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,304.8172 2,258.7209 2,350.9136
2027-01-02 2,293.6514 2,247.7784 2,339.5244
2027-01-03 2,282.5396 2,236.8888 2,328.1904
2027-01-04 2,283.3237 2,237.6572 2,328.9902
2027-01-05 2,294.3095 2,248.4233 2,340.1957
2027-01-06 2,293.9557 2,248.0766 2,339.8349
2027-01-07 2,299.8705 2,253.8731 2,345.8679
2027-01-08 2,294.9406 2,249.0418 2,340.8394
2027-01-09 2,299.2268 2,253.2422 2,345.2113
2027-01-10 2,304.8686 2,258.7713 2,350.9660
2027-01-11 2,313.9313 2,267.6527 2,360.2099
2027-01-12 2,302.7213 2,256.6669 2,348.7757
2027-01-13 2,313.8004 2,267.5244 2,360.0764
2027-01-14 2,302.5910 2,256.5392 2,348.6428
2027-01-15 2,309.3597 2,263.1725 2,355.5468
2027-01-16 2,298.1718 2,252.2083 2,344.1352
2027-01-17 2,295.0227 2,249.1223 2,340.9232
2027-01-18 2,296.8917 2,250.9539 2,342.8296
2027-01-19 2,285.7643 2,240.0490 2,331.4796
2027-01-20 2,274.6907 2,229.1969 2,320.1845
2027-01-21 2,263.6708 2,218.3974 2,308.9442
2027-01-22 2,265.5750 2,220.2635 2,310.8865
2027-01-23 2,269.3449 2,223.9580 2,314.7318
2027-01-24 2,273.2916 2,227.8257 2,318.7574
2027-01-25 2,284.2291 2,238.5445 2,329.9136
2027-01-26 2,295.2192 2,249.3148 2,341.1236
2027-01-27 2,305.0951 2,258.9932 2,351.1970
2027-01-28 2,293.9279 2,248.0493 2,339.8064
2027-01-29 2,282.8147 2,237.1584 2,328.4710
2027-01-30 2,293.7981 2,247.9221 2,339.6740
2027-01-31 2,289.9148 2,244.1165 2,335.7131
2027 February
2027-02-01 2,287.5411 2,241.7902 2,333.2919
2027-02-02 2,286.8241 2,241.0876 2,332.5606
2027-02-03 2,275.7454 2,230.2305 2,321.2603
2027-02-04 2,264.7204 2,219.4260 2,310.0148
2027-02-05 2,254.7176 2,209.6232 2,299.8119
2027-02-06 2,243.7944 2,198.9185 2,288.6703
2027-02-07 2,254.5900 2,209.4982 2,299.6818
2027-02-08 2,265.4375 2,220.1287 2,310.7462
2027-02-09 2,261.3537 2,216.1266 2,306.5808
2027-02-10 2,250.3984 2,205.3904 2,295.4064
2027-02-11 2,261.2258 2,216.0012 2,306.4503
2027-02-12 2,250.2711 2,205.2657 2,295.2765
2027-02-13 2,239.3695 2,194.5821 2,284.1569
2027-02-14 2,250.1437 2,205.1409 2,295.1466
2027-02-15 2,240.0535 2,195.2524 2,284.8545
2027-02-16 2,229.2013 2,184.6173 2,273.7854
2027-02-17 2,239.9267 2,195.1282 2,284.7252
2027-02-18 2,250.7037 2,205.6896 2,295.7177
2027-02-19 2,252.0202 2,206.9798 2,297.0606
2027-02-20 2,241.1101 2,196.2879 2,285.9323
2027-02-21 2,230.2528 2,185.6478 2,274.8579
2027-02-22 2,240.9833 2,196.1636 2,285.8029
2027-02-23 2,248.7294 2,203.7548 2,293.7040
2027-02-24 2,256.8697 2,211.7323 2,302.0071
2027-02-25 2,252.2818 2,207.2362 2,297.3274
2027-02-26 2,241.3704 2,196.5430 2,286.1978
2027-02-27 2,252.1543 2,207.1113 2,297.1974
2027-02-28 2,241.2436 2,196.4187 2,286.0685
2027 March
2027-03-01 2,244.9045 2,200.0064 2,289.8026
2027-03-02 2,255.7054 2,210.5913 2,300.8195
2027-03-03 2,244.7775 2,199.8819 2,289.6730
2027-03-04 2,255.5778 2,210.4662 2,300.6893
2027-03-05 2,266.4300 2,221.1014 2,311.7586
2027-03-06 2,255.4501 2,210.3411 2,300.5591
2027-03-07 2,248.9551 2,203.9760 2,293.9342
2027-03-08 2,238.0599 2,193.2987 2,282.8211
2027-03-09 2,227.2174 2,182.6731 2,271.7618
2027-03-10 2,237.9332 2,193.1746 2,282.6919
2027-03-11 2,248.7006 2,203.7266 2,293.6746
2027-03-12 2,237.8066 2,193.0505 2,282.5627
2027-03-13 2,226.9654 2,182.4261 2,271.5047
2027-03-14 2,216.1767 2,171.8531 2,260.5002
2027-03-15 2,205.4402 2,161.3314 2,249.5490
2027-03-16 2,202.0434 2,158.0025 2,246.0842
2027-03-17 2,195.5929 2,151.6810 2,239.5048
2027-03-18 2,184.9562 2,141.2571 2,228.6553
2027-03-19 2,195.4687 2,151.5593 2,239.3780
2027-03-20 2,190.8893 2,147.0715 2,234.7071
2027-03-21 2,201.4303 2,157.4017 2,245.4589
2027-03-22 2,212.0220 2,167.7816 2,256.2625
2027-03-23 2,201.3057 2,157.2796 2,245.3318
2027-03-24 2,211.8969 2,167.6589 2,256.1348
2027-03-25 2,201.1812 2,157.1575 2,245.2048
2027-03-26 2,196.6158 2,152.6835 2,240.5481
2027-03-27 2,194.0791 2,150.1975 2,237.9606
2027-03-28 2,183.4497 2,139.7807 2,227.1187
2027-03-29 2,172.8718 2,129.4143 2,216.3292
2027-03-30 2,182.6215 2,138.9691 2,226.2740
2027-03-31 2,172.0477 2,128.6067 2,215.4886
2027 April
2027-04-01 2,182.4980 2,138.8481 2,226.1480
2027-04-02 2,175.3956 2,131.8877 2,218.9035
2027-04-03 2,175.7367 2,132.2220 2,219.2514
2027-04-04 2,172.9580 2,129.4988 2,216.4171
2027-04-05 2,171.0385 2,127.6178 2,214.4593
2027-04-06 2,160.5208 2,117.3104 2,203.7312
2027-04-07 2,160.8336 2,117.6169 2,204.0503
2027-04-08 2,150.3653 2,107.3580 2,193.3726
2027-04-09 2,139.9477 2,097.1487 2,182.7466
2027-04-10 2,129.5805 2,086.9889 2,172.1721
2027-04-11 2,139.8266 2,097.0301 2,182.6231
2027-04-12 2,129.4600 2,086.8708 2,172.0492
2027-04-13 2,129.8374 2,087.2406 2,172.4341
2027-04-14 2,140.0847 2,097.2830 2,182.8864
2027-04-15 2,143.0102 2,100.1500 2,185.8704
2027-04-16 2,145.6556 2,102.7425 2,188.5687
2027-04-17 2,135.2608 2,092.5556 2,177.9660
2027-04-18 2,127.6749 2,085.1215 2,170.2284
2027-04-19 2,127.4835 2,084.9338 2,170.0331
2027-04-20 2,137.7194 2,094.9650 2,180.4738
2027-04-21 2,148.0046 2,105.0445 2,190.9647
2027-04-22 2,158.3393 2,115.1725 2,201.5061
2027-04-23 2,161.0927 2,117.8708 2,204.3145
2027-04-24 2,171.4903 2,128.0605 2,214.9202
2027-04-25 2,160.9704 2,117.7510 2,204.1898
2027-04-26 2,167.5902 2,124.2384 2,210.9420
2027-04-27 2,157.0892 2,113.9474 2,200.2309
2027-04-28 2,160.7139 2,117.4996 2,203.9281
2027-04-29 2,171.1097 2,127.6875 2,214.5319
2027-04-30 2,176.8326 2,133.2960 2,220.3693
2027 May
2027-05-01 2,172.5134 2,129.0631 2,215.9637
2027-05-02 2,161.9885 2,118.7487 2,205.2283
2027-05-03 2,157.7011 2,114.5471 2,200.8551
2027-05-04 2,166.1290 2,122.8064 2,209.4516
2027-05-05 2,159.7810 2,116.5854 2,202.9767
2027-05-06 2,160.8479 2,117.6309 2,204.0648
2027-05-07 2,171.2444 2,127.8195 2,214.6692
2027-05-08 2,165.4809 2,122.1713 2,208.7905
2027-05-09 2,154.9901 2,111.8902 2,198.0899
2027-05-10 2,144.5500 2,101.6590 2,187.4410
2027-05-11 2,148.5347 2,105.5640 2,191.5054
2027-05-12 2,139.6824 2,096.8887 2,182.4760
2027-05-13 2,129.3165 2,086.7302 2,171.9029
2027-05-14 2,119.0009 2,076.6209 2,161.3809
2027-05-15 2,129.1960 2,086.6121 2,171.7800
2027-05-16 2,118.8810 2,076.5034 2,161.2586
2027-05-17 2,108.6159 2,066.4436 2,150.7882
2027-05-18 2,098.4005 2,056.4325 2,140.3686
2027-05-19 2,088.2347 2,046.4700 2,129.9994
2027-05-20 2,078.1181 2,036.5557 2,119.6804
2027-05-21 2,081.6220 2,039.9896 2,123.2545
2027-05-22 2,089.4872 2,047.6975 2,131.2770
2027-05-23 2,086.4751 2,044.7456 2,128.2046
2027-05-24 2,096.5138 2,054.5835 2,138.4441
2027-05-25 2,106.6008 2,064.4687 2,148.7328
2027-05-26 2,104.7090 2,062.6148 2,146.8031
2027-05-27 2,094.5125 2,052.6223 2,136.4028
2027-05-28 2,104.5899 2,062.4981 2,146.6817
2027-05-29 2,094.3940 2,052.5061 2,136.2819
2027-05-30 2,104.4708 2,062.3814 2,146.5602
2027-05-31 2,094.2755 2,052.3900 2,136.1610
2027 June
2027-06-01 2,104.3517 2,062.2647 2,146.4387
2027-06-02 2,096.6514 2,054.7184 2,138.5844
2027-06-03 2,096.0082 2,054.0881 2,137.9284
2027-06-04 2,085.8540 2,044.1369 2,127.5710
2027-06-05 2,092.3842 2,050.5366 2,134.2319
2027-06-06 2,102.4513 2,060.4023 2,144.5004
2027-06-07 2,109.6067 2,067.4145 2,151.7988
2027-06-08 2,116.3807 2,074.0531 2,158.7083
2027-06-09 2,106.1277 2,064.0052 2,148.2503
2027-06-10 2,116.2609 2,073.9357 2,158.5862
2027-06-11 2,126.4429 2,083.9141 2,168.9718
2027-06-12 2,118.8275 2,076.4509 2,161.2040
2027-06-13 2,129.0218 2,086.4414 2,171.6022
2027-06-14 2,139.2652 2,096.4799 2,182.0505
2027-06-15 2,147.5080 2,104.5579 2,190.4582
2027-06-16 2,137.1043 2,094.3622 2,179.8463
2027-06-17 2,126.7509 2,084.2159 2,169.2859
2027-06-18 2,116.4477 2,074.1187 2,158.7766
2027-06-19 2,106.1944 2,064.0705 2,148.3183
2027-06-20 2,096.8189 2,054.8826 2,138.7553
2027-06-21 2,086.6607 2,044.9275 2,128.3940
2027-06-22 2,085.1069 2,043.4047 2,126.8090
2027-06-23 2,095.1389 2,053.2362 2,137.0417
2027-06-24 2,084.9889 2,043.2891 2,126.6887
2027-06-25 2,080.2376 2,038.6328 2,121.8423
2027-06-26 2,070.1597 2,028.7565 2,111.5629
2027-06-27 2,074.4490 2,032.9600 2,115.9380
2027-06-28 2,084.4298 2,042.7412 2,126.1184
2027-06-29 2,094.4586 2,052.5694 2,136.3478
2027-06-30 2,104.5357 2,062.4450 2,146.6264
2027 July
2027-07-01 2,096.9201 2,054.9817 2,138.8585
2027-07-02 2,086.7614 2,045.0262 2,128.4966
2027-07-03 2,081.2085 2,039.5843 2,122.8327
2027-07-04 2,084.2205 2,042.5361 2,125.9049
2027-07-05 2,074.1234 2,032.6409 2,115.6058
2027-07-06 2,064.0751 2,022.7936 2,105.3566
2027-07-07 2,074.0060 2,032.5259 2,115.4861
2027-07-08 2,083.9847 2,042.3050 2,125.6644
2027-07-09 2,088.9493 2,047.1703 2,130.7282
2027-07-10 2,078.8292 2,037.2526 2,120.4058
2027-07-11 2,088.8310 2,047.0544 2,130.6077
2027-07-12 2,078.7115 2,037.1373 2,120.2858
2027-07-13 2,088.7128 2,046.9386 2,130.4871
2027-07-14 2,090.7970 2,048.9810 2,132.6129
2027-07-15 2,080.6679 2,039.0546 2,122.2813
2027-07-16 2,090.6786 2,048.8651 2,132.4922
2027-07-17 2,090.2819 2,048.4763 2,132.0875
2027-07-18 2,100.3389 2,058.3321 2,142.3457
2027-07-19 2,090.1636 2,048.3604 2,131.9669
2027-07-20 2,093.4717 2,051.6022 2,135.3411
2027-07-21 2,083.3297 2,041.6631 2,124.9963
2027-07-22 2,077.8624 2,036.3051 2,119.4196
2027-07-23 2,074.6920 2,033.1982 2,116.1858
2027-07-24 2,064.6410 2,023.3482 2,105.9338
2027-07-25 2,054.6387 2,013.5459 2,095.7315
2027-07-26 2,055.3020 2,014.1960 2,096.4081
2027-07-27 2,045.6118 2,004.6996 2,086.5241
2027-07-28 2,041.5931 2,000.7613 2,082.4250
2027-07-29 2,033.4710 1,992.8016 2,074.1404
2027-07-30 2,023.6197 1,983.1473 2,064.0921
2027-07-31 2,028.9606 1,988.3814 2,069.5398
2027 August
2027-08-01 2,019.1311 1,978.7485 2,059.5137
2027-08-02 2,028.8458 1,988.2688 2,069.4227
2027-08-03 2,019.0169 1,978.6365 2,059.3972
2027-08-04 2,028.7310 1,988.1563 2,069.3056
2027-08-05 2,038.4918 1,997.7220 2,079.2616
2027-08-06 2,048.2996 2,007.3336 2,089.2656
2027-08-07 2,058.1546 2,016.9915 2,099.3177
2027-08-08 2,065.5327 2,024.2220 2,106.8433
2027-08-09 2,066.4681 2,025.1388 2,107.7975
2027-08-10 2,076.4105 2,034.8823 2,117.9388
2027-08-11 2,086.4008 2,044.6728 2,128.1288
2027-08-12 2,096.4391 2,054.5103 2,138.3679
2027-08-13 2,106.5257 2,064.3952 2,148.6562
2027-08-14 2,116.6608 2,074.3276 2,158.9940
2027-08-15 2,107.9569 2,065.7978 2,150.1160
2027-08-16 2,118.0989 2,075.7369 2,160.4609
2027-08-17 2,107.8376 2,065.6809 2,149.9944
2027-08-18 2,097.6260 2,055.6735 2,139.5786
2027-08-19 2,088.4834 2,046.7138 2,130.2531
2027-08-20 2,078.3656 2,036.7983 2,119.9329
2027-08-21 2,078.5361 2,036.9654 2,120.1068
2027-08-22 2,068.4664 2,027.0971 2,109.8358
2027-08-23 2,078.4185 2,036.8501 2,119.9868
2027-08-24 2,079.1836 2,037.5999 2,120.7673
2027-08-25 2,069.1108 2,027.7286 2,110.4930
2027-08-26 2,065.8354 2,024.5187 2,107.1521
2027-08-27 2,065.3466 2,024.0396 2,106.6535
2027-08-28 2,055.3408 2,014.2340 2,096.4477
2027-08-29 2,045.3836 2,004.4759 2,086.2913
2027-08-30 2,035.4746 1,994.7651 2,076.1841
2027-08-31 2,035.4545 1,994.7454 2,076.1636
2027 September
2027-09-01 2,045.2477 2,004.3428 2,086.1527
2027-09-02 2,055.0880 2,013.9863 2,096.1898
2027-09-03 2,045.1320 2,004.2293 2,086.0346
2027-09-04 2,035.2242 1,994.5197 2,075.9287
2027-09-05 2,041.6229 2,000.7905 2,082.4554
2027-09-06 2,049.4102 2,008.4220 2,090.3984
2027-09-07 2,059.2705 2,018.0851 2,100.4559
2027-09-08 2,049.2942 2,008.3083 2,090.2801
2027-09-09 2,039.3663 1,998.5789 2,080.1536
2027-09-10 2,049.1783 2,008.1947 2,090.1618
2027-09-11 2,058.7783 2,017.6028 2,099.9539
2027-09-12 2,068.6837 2,027.3101 2,110.0574
2027-09-13 2,075.6715 2,034.1581 2,117.1849
2027-09-14 2,065.6157 2,024.3034 2,106.9281
2027-09-15 2,075.5540 2,034.0430 2,117.0651
2027-09-16 2,085.5402 2,043.8294 2,127.2510
2027-09-17 2,075.4366 2,033.9279 2,116.9453
2027-09-18 2,084.2494 2,042.5644 2,125.9344
2027-09-19 2,074.1521 2,032.6691 2,115.6352
2027-09-20 2,083.1870 2,041.5232 2,124.8507
2027-09-21 2,073.0948 2,031.6329 2,114.5567
2027-09-22 2,083.0691 2,041.4077 2,124.7305
2027-09-23 2,093.0914 2,051.2295 2,134.9532
2027-09-24 2,090.8969 2,049.0789 2,132.7148
2027-09-25 2,097.7585 2,055.8033 2,139.7137
2027-09-26 2,087.5957 2,045.8438 2,129.3477
2027-09-27 2,084.3942 2,042.7063 2,126.0821
2027-09-28 2,090.3085 2,048.5024 2,132.1147
2027-09-29 2,080.1819 2,038.5782 2,121.7855
2027-09-30 2,089.0967 2,047.3148 2,130.8786
2027 October
2027-10-01 2,099.1480 2,057.1650 2,141.1309
2027-10-02 2,107.3490 2,065.2020 2,149.4960
2027-10-03 2,113.0088 2,070.7486 2,155.2689
2027-10-04 2,102.7721 2,060.7167 2,144.8276
2027-10-05 2,096.9724 2,055.0330 2,138.9119
2027-10-06 2,107.0616 2,064.9203 2,149.2028
2027-10-07 2,100.8096 2,058.7934 2,142.8258
2027-10-08 2,110.9172 2,068.6989 2,153.1356
2027-10-09 2,100.6907 2,058.6769 2,142.7046
2027-10-10 2,110.7978 2,068.5818 2,153.0137
2027-10-11 2,100.5719 2,058.5604 2,142.5833
2027-10-12 2,093.7406 2,051.8658 2,135.6154
2027-10-13 2,103.8142 2,061.7379 2,145.8905
2027-10-14 2,093.6221 2,051.7497 2,135.4946
2027-10-15 2,103.6952 2,061.6213 2,145.7691
2027-10-16 2,093.5037 2,051.6336 2,135.3737
2027-10-17 2,098.9287 2,056.9501 2,140.9073
2027-10-18 2,108.5279 2,066.3573 2,150.6984
2027-10-19 2,098.3130 2,056.3467 2,140.2792
2027-10-20 2,103.9619 2,061.8827 2,146.0412
2027-10-21 2,114.0847 2,071.8030 2,156.3664
2027-10-22 2,109.2585 2,067.0733 2,151.4436
2027-10-23 2,103.8844 2,061.8068 2,145.9621
2027-10-24 2,093.6920 2,051.8182 2,135.5658
2027-10-25 2,102.1034 2,060.0614 2,144.1455
2027-10-26 2,106.0584 2,063.9372 2,148.1795
2027-10-27 2,100.7912 2,058.7754 2,142.8071
2027-10-28 2,090.6138 2,048.8015 2,132.4261
2027-10-29 2,080.4857 2,038.8759 2,122.0954
2027-10-30 2,081.7526 2,040.1176 2,123.3877
2027-10-31 2,091.7686 2,049.9332 2,133.6039
2027 November
2027-11-01 2,081.6348 2,040.0021 2,123.2675
2027-11-02 2,091.6502 2,049.8172 2,133.4832
2027-11-03 2,081.5170 2,039.8867 2,123.1474