> Page 2: NZD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2,211.2168 2,166.9924 2,255.4411
2027-01-02 2,209.9851 2,165.7854 2,254.1848
2027-01-03 2,220.5930 2,176.1811 2,265.0049
2027-01-04 2,209.8742 2,165.6767 2,254.0716
2027-01-05 2,199.2071 2,155.2229 2,243.1912
2027-01-06 2,204.6964 2,160.6025 2,248.7904
2027-01-07 2,215.2789 2,170.9734 2,259.5845
2027-01-08 2,210.6593 2,166.4461 2,254.8725
2027-01-09 2,221.2704 2,176.8450 2,265.6958
2027-01-10 2,231.9324 2,187.2938 2,276.5711
2027-01-11 2,242.6457 2,197.7927 2,287.4986
2027-01-12 2,253.4103 2,208.3421 2,298.4785
2027-01-13 2,264.2266 2,218.9421 2,309.5111
2027-01-14 2,275.0948 2,229.5929 2,320.5967
2027-01-15 2,284.7417 2,239.0469 2,330.4365
2027-01-16 2,293.2176 2,247.3532 2,339.0819
2027-01-17 2,289.1403 2,243.3575 2,334.9231
2027-01-18 2,278.0906 2,232.5288 2,323.6524
2027-01-19 2,284.4295 2,238.7409 2,330.1181
2027-01-20 2,295.3947 2,249.4868 2,341.3026
2027-01-21 2,306.4126 2,260.2843 2,352.5408
2027-01-22 2,295.2795 2,249.3739 2,341.1851
2027-01-23 2,306.2967 2,260.1708 2,352.4227
2027-01-24 2,306.1321 2,260.0094 2,352.2547
2027-01-25 2,317.2014 2,270.8574 2,363.5455
2027-01-26 2,306.0163 2,259.8959 2,352.1366
2027-01-27 2,294.8851 2,248.9874 2,340.7828
2027-01-28 2,301.2653 2,255.2400 2,347.2906
2027-01-29 2,293.6572 2,247.7840 2,339.5303
2027-01-30 2,304.6666 2,258.5733 2,350.7600
2027-01-31 2,315.7290 2,269.4144 2,362.0436
2027 February
2027-02-01 2,326.8444 2,280.3075 2,373.3813
2027-02-02 2,338.0132 2,291.2530 2,384.7735
2027-02-03 2,347.1618 2,300.2185 2,394.1050
2027-02-04 2,335.8320 2,289.1153 2,382.5486
2027-02-05 2,338.3893 2,291.6215 2,385.1571
2027-02-06 2,349.6135 2,302.6212 2,396.6057
2027-02-07 2,360.8916 2,313.6737 2,408.1094
2027-02-08 2,349.4955 2,302.5056 2,396.4854
2027-02-09 2,338.1544 2,291.3914 2,384.9175
2027-02-10 2,338.9577 2,292.1785 2,385.7368
2027-02-11 2,350.1846 2,303.1809 2,397.1883
2027-02-12 2,349.8222 2,302.8258 2,396.8187
2027-02-13 2,355.8810 2,308.7634 2,402.9987
2027-02-14 2,350.8311 2,303.8144 2,397.8477
2027-02-15 2,355.2216 2,308.1172 2,402.3261
2027-02-16 2,361.0009 2,313.7809 2,408.2209
2027-02-17 2,370.2843 2,322.8786 2,417.6900
2027-02-18 2,358.8429 2,311.6660 2,406.0198
2027-02-19 2,370.1653 2,322.7620 2,417.5686
2027-02-20 2,358.7245 2,311.5500 2,405.8989
2027-02-21 2,365.6581 2,318.3450 2,412.9713
2027-02-22 2,354.2391 2,307.1543 2,401.3238
2027-02-23 2,351.0132 2,303.9929 2,398.0334
2027-02-24 2,352.9278 2,305.8692 2,399.9863
2027-02-25 2,341.5702 2,294.7387 2,388.4016
2027-02-26 2,330.2674 2,283.6620 2,376.8727
2027-02-27 2,319.0191 2,272.6387 2,365.3995
2027-02-28 2,320.9699 2,274.5505 2,367.3893
2027 March
2027-03-01 2,324.8320 2,278.3354 2,371.3286
2027-03-02 2,328.8751 2,282.2976 2,375.4526
2027-03-03 2,340.0537 2,293.2526 2,386.8547
2027-03-04 2,351.2859 2,304.2602 2,398.3116
2027-03-05 2,361.4030 2,314.1749 2,408.6311
2027-03-06 2,350.0045 2,303.0044 2,397.0046
2027-03-07 2,338.6610 2,291.8877 2,385.4342
2027-03-08 2,349.8865 2,302.8887 2,396.8842
2027-03-09 2,345.9083 2,298.9901 2,392.8264
2027-03-10 2,343.4765 2,296.6070 2,390.3460
2027-03-11 2,342.7420 2,295.8872 2,389.5968
2027-03-12 2,331.4335 2,284.8049 2,378.0622
2027-03-13 2,320.1797 2,273.7761 2,366.5833
2027-03-14 2,309.9319 2,263.7333 2,356.1306
2027-03-15 2,298.7818 2,252.8062 2,344.7575
2027-03-16 2,309.8159 2,263.6196 2,356.0122
2027-03-17 2,320.9030 2,274.4849 2,367.3210
2027-03-18 2,316.7192 2,270.3848 2,363.0536
2027-03-19 2,305.5364 2,259.4256 2,351.6471
2027-03-20 2,316.6029 2,270.2708 2,362.9349
2027-03-21 2,305.4206 2,259.3122 2,351.5290
2027-03-22 2,294.2923 2,248.4065 2,340.1781
2027-03-23 2,305.3048 2,259.1987 2,351.4109
2027-03-24 2,294.9672 2,249.0679 2,340.8665
2027-03-25 2,283.8894 2,238.2116 2,329.5671
2027-03-26 2,294.8520 2,248.9549 2,340.7490
2027-03-27 2,305.8672 2,259.7499 2,351.9845
2027-03-28 2,307.2160 2,261.0716 2,353.3603
2027-03-29 2,296.0790 2,250.1574 2,342.0006
2027-03-30 2,284.9958 2,239.2959 2,330.6957
2027-03-31 2,295.9637 2,250.0444 2,341.8830
2027 April
2027-04-01 2,303.8999 2,257.8219 2,349.9779
2027-04-02 2,312.2399 2,265.9951 2,358.4847
2027-04-03 2,307.5394 2,261.3886 2,353.6902
2027-04-04 2,296.4009 2,250.4729 2,342.3289
2027-04-05 2,307.4236 2,261.2751 2,353.5720
2027-04-06 2,296.2856 2,250.3599 2,342.2113
2027-04-07 2,300.0364 2,254.0357 2,346.0371
2027-04-08 2,311.0765 2,264.8550 2,357.2980
2027-04-09 2,299.9209 2,253.9225 2,345.9193
2027-04-10 2,310.9604 2,264.7412 2,357.1797
2027-04-11 2,322.0530 2,275.6119 2,368.4941
2027-04-12 2,310.8444 2,264.6275 2,357.0613
2027-04-13 2,304.1899 2,258.1061 2,350.2737
2027-04-14 2,293.0675 2,247.2062 2,338.9289
2027-04-15 2,281.9988 2,236.3589 2,327.6388
2027-04-16 2,292.9524 2,247.0933 2,338.8114
2027-04-17 2,303.9585 2,257.8793 2,350.0377
2027-04-18 2,292.8372 2,246.9805 2,338.6940
2027-04-19 2,281.7697 2,236.1343 2,327.4051
2027-04-20 2,270.7555 2,225.3404 2,316.1706
2027-04-21 2,259.7946 2,214.5987 2,304.9904
2027-04-22 2,256.3140 2,211.1877 2,301.4402
2027-04-23 2,249.7045 2,204.7104 2,294.6986
2027-04-24 2,238.8452 2,194.0683 2,283.6221
2027-04-25 2,249.5916 2,204.5997 2,294.5834
2027-04-26 2,244.8993 2,200.0013 2,289.7973
2027-04-27 2,255.6747 2,210.5612 2,300.7882
2027-04-28 2,266.5019 2,221.1719 2,311.8320
2027-04-29 2,255.5615 2,210.4503 2,300.6727
2027-04-30 2,266.3881 2,221.0604 2,311.7159
2027 May
2027-05-01 2,255.4482 2,210.3393 2,300.5572
2027-05-02 2,250.7703 2,205.7549 2,295.7857
2027-05-03 2,248.1710 2,203.2076 2,293.1345
2027-05-04 2,237.3191 2,192.5727 2,282.0655
2027-05-05 2,226.5195 2,181.9891 2,271.0499
2027-05-06 2,236.5100 2,191.7798 2,281.2402
2027-05-07 2,225.7143 2,181.2000 2,270.2286
2027-05-08 2,236.3977 2,191.6697 2,281.1256
2027-05-09 2,229.1199 2,184.5375 2,273.7023
2027-05-10 2,229.4693 2,184.8800 2,274.0587
2027-05-11 2,226.6220 2,182.0896 2,271.1545
2027-05-12 2,224.6552 2,180.1621 2,269.1483
2027-05-13 2,213.9167 2,169.6384 2,258.1950
2027-05-14 2,214.2373 2,169.9525 2,258.5220
2027-05-15 2,203.5491 2,159.4781 2,247.6201
2027-05-16 2,192.9126 2,149.0543 2,236.7708
2027-05-17 2,182.3273 2,138.6808 2,225.9739
2027-05-18 2,192.8024 2,148.9464 2,236.6585
2027-05-19 2,182.2178 2,138.5734 2,225.8621
2027-05-20 2,182.6045 2,138.9524 2,226.2565
2027-05-21 2,193.0809 2,149.2193 2,236.9425
2027-05-22 2,196.0789 2,152.1573 2,240.0005
2027-05-23 2,198.7898 2,154.8140 2,242.7656
2027-05-24 2,188.1762 2,144.4127 2,231.9397
2027-05-25 2,180.4023 2,136.7943 2,224.0104
2027-05-26 2,180.2061 2,136.6020 2,223.8102
2027-05-27 2,190.6710 2,146.8576 2,234.4845
2027-05-28 2,201.1862 2,157.1625 2,245.2099
2027-05-29 2,211.7518 2,167.5168 2,255.9869
2027-05-30 2,214.5733 2,170.2819 2,258.8648
2027-05-31 2,225.2032 2,180.6992 2,269.7073
2027 June
2027-06-01 2,214.4621 2,170.1729 2,258.7514
2027-06-02 2,221.2458 2,176.8209 2,265.6707
2027-06-03 2,210.5238 2,166.3133 2,254.7343
2027-06-04 2,214.2383 2,169.9536 2,258.5231
2027-06-05 2,224.8666 2,180.3693 2,269.3639
2027-06-06 2,230.7312 2,186.1166 2,275.3459
2027-06-07 2,226.3051 2,181.7790 2,270.8312
2027-06-08 2,215.5586 2,171.2475 2,259.8698
2027-06-09 2,211.1650 2,166.9417 2,255.3883
2027-06-10 2,219.8017 2,175.4057 2,264.1978
2027-06-11 2,213.2965 2,169.0306 2,257.5624
2027-06-12 2,214.3898 2,170.1020 2,258.6776
2027-06-13 2,225.0188 2,180.5184 2,269.5191
2027-06-14 2,219.1126 2,174.7303 2,263.4948
2027-06-15 2,208.4009 2,164.2329 2,252.5689
2027-06-16 2,197.7409 2,153.7861 2,241.6957
2027-06-17 2,201.8244 2,157.7879 2,245.8609
2027-06-18 2,192.7525 2,148.8974 2,236.6075
2027-06-19 2,182.1680 2,138.5247 2,225.8114
2027-06-20 2,171.6347 2,128.2020 2,215.0674
2027-06-21 2,182.0585 2,138.4173 2,225.6996
2027-06-22 2,171.5256 2,128.0951 2,214.9562
2027-06-23 2,161.0436 2,117.8228 2,204.2645
2027-06-24 2,150.6123 2,107.6000 2,193.6245
2027-06-25 2,140.2312 2,097.4266 2,183.0358
2027-06-26 2,129.9003 2,087.3023 2,172.4983
2027-06-27 2,133.4915 2,090.8217 2,176.1614
2027-06-28 2,141.5527 2,098.7217 2,184.3838
2027-06-29 2,138.4656 2,095.6963 2,181.2349
2027-06-30 2,148.7302 2,105.7556 2,191.7048
2027 July
2027-07-01 2,159.0440 2,115.8631 2,202.2249
2027-07-02 2,157.1051 2,113.9630 2,200.2472
2027-07-03 2,146.6928 2,103.7589 2,189.6266
2027-07-04 2,156.9968 2,113.8569 2,200.1368
2027-07-05 2,146.5850 2,103.6533 2,189.5167
2027-07-06 2,156.8885 2,113.7507 2,200.0263
2027-07-07 2,146.4772 2,103.5476 2,189.4067
2027-07-08 2,156.7802 2,113.6446 2,199.9158
2027-07-09 2,148.8881 2,105.9103 2,191.8658
2027-07-10 2,148.2289 2,105.2643 2,191.1935
2027-07-11 2,137.8593 2,095.1021 2,180.6165
2027-07-12 2,144.5524 2,101.6614 2,187.4435
2027-07-13 2,154.8462 2,111.7493 2,197.9432
2027-07-14 2,162.1799 2,118.9363 2,205.4235
2027-07-15 2,169.1227 2,125.7403 2,212.5052
2027-07-16 2,158.6523 2,115.4793 2,201.8254
2027-07-17 2,169.0138 2,125.6335 2,212.3941
2027-07-18 2,179.4250 2,135.8365 2,223.0135
2027-07-19 2,171.6199 2,128.1875 2,215.0523
2027-07-20 2,182.0436 2,138.4027 2,225.6844
2027-07-21 2,192.5173 2,148.6670 2,236.3677
2027-07-22 2,200.9654 2,156.9461 2,244.9847
2027-07-23 2,190.3413 2,146.5345 2,234.1481
2027-07-24 2,179.7685 2,136.1731 2,223.3638
2027-07-25 2,169.2467 2,125.8618 2,212.6316
2027-07-26 2,158.7757 2,115.6002 2,201.9512
2027-07-27 2,149.1662 2,106.1829 2,192.1495
2027-07-28 2,138.7921 2,096.0163 2,181.5680
2027-07-29 2,137.1994 2,094.4554 2,179.9434
2027-07-30 2,147.4579 2,104.5088 2,190.4071
2027-07-31 2,137.0921 2,094.3503 2,179.8340
2027 August
2027-08-01 2,132.2221 2,089.5776 2,174.8665
2027-08-02 2,121.9298 2,079.4912 2,164.3684
2027-08-03 2,126.3264 2,083.7998 2,168.8529
2027-08-04 2,136.5327 2,093.8020 2,179.2633
2027-08-05 2,146.7880 2,103.8522 2,189.7237
2027-08-06 2,157.0925 2,113.9506 2,200.2343
2027-08-07 2,149.2867 2,106.3010 2,192.2725
2027-08-08 2,138.9121 2,096.1339 2,181.6903
2027-08-09 2,133.2204 2,090.5560 2,175.8848
2027-08-10 2,136.3077 2,093.5816 2,179.0339
2027-08-11 2,125.9957 2,083.4758 2,168.5156
2027-08-12 2,115.7335 2,073.4188 2,158.0482
2027-08-13 2,125.8890 2,083.3712 2,168.4068
2027-08-14 2,136.0932 2,093.3713 2,178.8151
2027-08-15 2,141.1819 2,098.3583 2,184.0055
2027-08-16 2,130.8464 2,088.2295 2,173.4633
2027-08-17 2,141.0744 2,098.2529 2,183.8959
2027-08-18 2,130.7394 2,088.1246 2,173.3542
2027-08-19 2,140.9669 2,098.1475 2,183.7862
2027-08-20 2,143.1031 2,100.2411 2,185.9652
2027-08-21 2,132.7583 2,090.1032 2,175.4135
2027-08-22 2,142.9955 2,100.1356 2,185.8554
2027-08-23 2,142.5889 2,099.7371 2,185.4406
2027-08-24 2,152.8732 2,109.8158 2,195.9307
2027-08-25 2,142.4813 2,099.6316 2,185.3309
2027-08-26 2,145.8721 2,102.9547 2,188.7895
2027-08-27 2,135.5139 2,092.8037 2,178.2242
2027-08-28 2,129.9097 2,087.3115 2,172.5079
2027-08-29 2,126.6599 2,084.1267 2,169.1931
2027-08-30 2,116.3945 2,074.0666 2,158.7224
2027-08-31 2,106.1786 2,064.0550 2,148.3022
2027 September
2027-09-01 2,106.8586 2,064.7214 2,148.9958
2027-09-02 2,096.9253 2,054.9868 2,138.8638
2027-09-03 2,092.8058 2,050.9497 2,134.6619
2027-09-04 2,084.4799 2,042.7903 2,126.1695
2027-09-05 2,074.4181 2,032.9297 2,115.9065
2027-09-06 2,079.8931 2,038.2952 2,121.4909
2027-09-07 2,069.8534 2,028.4563 2,111.2505
2027-09-08 2,079.7886 2,038.1929 2,121.3844
2027-09-09 2,069.7495 2,028.3545 2,111.1445
2027-09-10 2,079.6842 2,038.0905 2,121.2779
2027-09-11 2,089.6666 2,047.8733 2,131.4600
2027-09-12 2,099.6970 2,057.7030 2,141.6909
2027-09-13 2,109.7755 2,067.5800 2,151.9710
2027-09-14 2,117.3386 2,074.9919 2,159.6854
2027-09-15 2,118.2976 2,075.9316 2,160.6635
2027-09-16 2,128.4653 2,085.8960 2,171.0346
2027-09-17 2,138.6819 2,095.9083 2,181.4556
2027-09-18 2,148.9475 2,105.9686 2,191.9265
2027-09-19 2,159.2624 2,116.0772 2,202.4477
2027-09-20 2,169.6268 2,126.2343 2,213.0194
2027-09-21 2,160.7051 2,117.4910 2,203.9192
2027-09-22 2,171.0764 2,127.6549 2,214.4980
2027-09-23 2,160.5966 2,117.3847 2,203.8086
2027-09-24 2,150.1674 2,107.1640 2,193.1707
2027-09-25 2,140.7958 2,097.9799 2,183.6117
2027-09-26 2,130.4621 2,087.8529 2,173.0714
2027-09-27 2,130.6369 2,088.0241 2,173.2496
2027-09-28 2,120.3522 2,077.9452 2,162.7593
2027-09-29 2,130.5299 2,087.9193 2,173.1405
2027-09-30 2,131.3142 2,088.6879 2,173.9405
2027 October
2027-10-01 2,121.0263 2,078.6058 2,163.4468
2027-10-02 2,117.6687 2,075.3153 2,160.0220
2027-10-03 2,117.1676 2,074.8242 2,159.5110
2027-10-04 2,106.9480 2,064.8090 2,149.0870
2027-10-05 2,096.7777 2,054.8422 2,138.7133
2027-10-06 2,086.6565 2,044.9234 2,128.3897
2027-10-07 2,086.6360 2,044.9033 2,128.3687
2027-10-08 2,096.6518 2,054.7188 2,138.5848
2027-10-09 2,106.7157 2,064.5814 2,148.8500
2027-10-10 2,096.5465 2,054.6156 2,138.4775
2027-10-11 2,086.4265 2,044.6979 2,128.1550
2027-10-12 2,092.9862 2,051.1264 2,134.8459
2027-10-13 2,100.9694 2,058.9500 2,142.9887
2027-10-14 2,111.0539 2,068.8329 2,153.2750
2027-10-15 2,100.8639 2,058.8466 2,142.8811
2027-10-16 2,090.7229 2,048.9085 2,132.5374
2027-10-17 2,100.7584 2,058.7432 2,142.7735
2027-10-18 2,110.6001 2,068.3881 2,152.8121
2027-10-19 2,120.7309 2,078.3163 2,163.1455
2027-10-20 2,127.8945 2,085.3366 2,170.4524
2027-10-21 2,117.6231 2,075.2706 2,159.9756
2027-10-22 2,127.7876 2,085.2319 2,170.3434
2027-10-23 2,138.0010 2,095.2409 2,180.7610
2027-10-24 2,127.6808 2,085.1272 2,170.2344
2027-10-25 2,136.7155 2,093.9812 2,179.4498
2027-10-26 2,126.4015 2,083.8735 2,168.9295
2027-10-27 2,135.6640 2,092.9507 2,178.3772
2027-10-28 2,125.3551 2,082.8480 2,167.8622
2027-10-29 2,135.5567 2,092.8456 2,178.2679
2027-10-30 2,145.8073 2,102.8912 2,188.7235
2027-10-31 2,143.5576 2,100.6864 2,186.4287
2027 November
2027-11-01 2,150.5920 2,107.5802 2,193.6039
2027-11-02 2,140.2111 2,097.4068 2,183.0153
2027-11-03 2,136.9288 2,094.1902 2,179.6674