Current NZD/COP rate: â–² 2,372.6272 (+0,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 2,356.3118 | 2,309.1856 | 2,403.4381 |
2027-01-02 | 2,367.5858 | 2,320.2341 | 2,414.9375 |
2027-01-03 | 2,378.9137 | 2,331.3354 | 2,426.4919 |
2027-01-04 | 2,390.2958 | 2,342.4898 | 2,438.1017 |
2027-01-05 | 2,401.7323 | 2,353.6977 | 2,449.7670 |
2027-01-06 | 2,412.6843 | 2,364.4306 | 2,460.9380 |
2027-01-07 | 2,401.1346 | 2,353.1119 | 2,449.1573 |
2027-01-08 | 2,396.5491 | 2,348.6182 | 2,444.4801 |
2027-01-09 | 2,385.0766 | 2,337.3751 | 2,432.7782 |
2027-01-10 | 2,373.6590 | 2,326.1859 | 2,421.1322 |
2027-01-11 | 2,378.1178 | 2,330.5555 | 2,425.6802 |
2027-01-12 | 2,366.7336 | 2,319.3989 | 2,414.0682 |
2027-01-13 | 2,378.0574 | 2,330.4962 | 2,425.6185 |
2027-01-14 | 2,385.4154 | 2,337.7071 | 2,433.1237 |
2027-01-15 | 2,385.1412 | 2,337.4383 | 2,432.8440 |
2027-01-16 | 2,385.9439 | 2,338.2250 | 2,433.6628 |
2027-01-17 | 2,397.3596 | 2,349.4124 | 2,445.3068 |
2027-01-18 | 2,406.9155 | 2,358.7772 | 2,455.0538 |
2027-01-19 | 2,395.3934 | 2,347.4855 | 2,443.3013 |
2027-01-20 | 2,383.9264 | 2,336.2479 | 2,431.6049 |
2027-01-21 | 2,372.5143 | 2,325.0640 | 2,419.9646 |
2027-01-22 | 2,383.8658 | 2,336.1885 | 2,431.5431 |
2027-01-23 | 2,395.2716 | 2,347.3661 | 2,443.1770 |
2027-01-24 | 2,406.7319 | 2,358.5973 | 2,454.8666 |
2027-01-25 | 2,395.2107 | 2,347.3065 | 2,443.1149 |
2027-01-26 | 2,406.6707 | 2,358.5373 | 2,454.8042 |
2027-01-27 | 2,398.7146 | 2,350.7403 | 2,446.6889 |
2027-01-28 | 2,404.2445 | 2,356.1597 | 2,452.3294 |
2027-01-29 | 2,415.7478 | 2,367.4329 | 2,464.0628 |
2027-01-30 | 2,404.1834 | 2,356.0997 | 2,452.2671 |
2027-01-31 | 2,409.8528 | 2,361.6558 | 2,458.0499 |
2027 February | |||
2027-02-01 | 2,418.6172 | 2,370.2449 | 2,466.9896 |
2027-02-02 | 2,414.7106 | 2,366.4164 | 2,463.0049 |
2027-02-03 | 2,426.2640 | 2,377.7387 | 2,474.7893 |
2027-02-04 | 2,430.0763 | 2,381.4747 | 2,478.6778 |
2027-02-05 | 2,425.1378 | 2,376.6351 | 2,473.6406 |
2027-02-06 | 2,436.7411 | 2,388.0062 | 2,485.4759 |
2027-02-07 | 2,425.0762 | 2,376.5746 | 2,473.5777 |
2027-02-08 | 2,426.8218 | 2,378.2854 | 2,475.3582 |
2027-02-09 | 2,418.9423 | 2,370.5635 | 2,467.3212 |
2027-02-10 | 2,430.5159 | 2,381.9056 | 2,479.1263 |
2027-02-11 | 2,418.8808 | 2,370.5032 | 2,467.2584 |
2027-02-12 | 2,412.6358 | 2,364.3831 | 2,460.8886 |
2027-02-13 | 2,402.8276 | 2,354.7710 | 2,450.8842 |
2027-02-14 | 2,414.3241 | 2,366.0376 | 2,462.6106 |
2027-02-15 | 2,402.7665 | 2,354.7112 | 2,450.8218 |
2027-02-16 | 2,391.2642 | 2,343.4389 | 2,439.0895 |
2027-02-17 | 2,379.8170 | 2,332.2207 | 2,427.4134 |
2027-02-18 | 2,368.4246 | 2,321.0561 | 2,415.7931 |
2027-02-19 | 2,364.4640 | 2,317.1747 | 2,411.7532 |
2027-02-20 | 2,375.7769 | 2,328.2614 | 2,423.2925 |
2027-02-21 | 2,367.9248 | 2,320.5663 | 2,415.2833 |
2027-02-22 | 2,370.7477 | 2,323.3327 | 2,418.1626 |
2027-02-23 | 2,382.0907 | 2,334.4489 | 2,429.7325 |
2027-02-24 | 2,372.6399 | 2,325.1871 | 2,420.0927 |
2027-02-25 | 2,373.3678 | 2,325.9005 | 2,420.8352 |
2027-02-26 | 2,363.0895 | 2,315.8277 | 2,410.3513 |
2027-02-27 | 2,361.7732 | 2,314.5378 | 2,409.0087 |
2027-02-28 | 2,373.0733 | 2,325.6118 | 2,420.5348 |
2027 March | |||
2027-03-01 | 2,361.7132 | 2,314.4789 | 2,408.9474 |
2027-03-02 | 2,350.4074 | 2,303.3993 | 2,397.4156 |
2027-03-03 | 2,356.2742 | 2,309.1487 | 2,403.3997 |
2027-03-04 | 2,367.5480 | 2,320.1970 | 2,414.8990 |
2027-03-05 | 2,362.6108 | 2,315.3586 | 2,409.8630 |
2027-03-06 | 2,373.9149 | 2,326.4366 | 2,421.3932 |
2027-03-07 | 2,385.2731 | 2,337.5676 | 2,432.9785 |
2027-03-08 | 2,396.6856 | 2,348.7519 | 2,444.6193 |
2027-03-09 | 2,408.1527 | 2,359.9897 | 2,456.3158 |
2027-03-10 | 2,419.6747 | 2,371.2812 | 2,468.0682 |
2027-03-11 | 2,431.2518 | 2,382.6268 | 2,479.8769 |
2027-03-12 | 2,441.5608 | 2,392.7296 | 2,490.3921 |
2027-03-13 | 2,450.6185 | 2,401.6061 | 2,499.6308 |
2027-03-14 | 2,446.2613 | 2,397.3361 | 2,495.1866 |
2027-03-15 | 2,434.5509 | 2,385.8598 | 2,483.2419 |
2027-03-16 | 2,441.3251 | 2,392.4986 | 2,490.1516 |
2027-03-17 | 2,453.0058 | 2,403.9457 | 2,502.0660 |
2027-03-18 | 2,464.7424 | 2,415.4476 | 2,514.0373 |
2027-03-19 | 2,452.9435 | 2,403.8846 | 2,502.0023 |
2027-03-20 | 2,464.6798 | 2,415.3862 | 2,513.9734 |
2027-03-21 | 2,464.5038 | 2,415.2137 | 2,513.7939 |
2027-03-22 | 2,476.2954 | 2,426.7695 | 2,525.8213 |
2027-03-23 | 2,464.4411 | 2,415.1523 | 2,513.7299 |
2027-03-24 | 2,452.6436 | 2,403.5907 | 2,501.6965 |
2027-03-25 | 2,459.4624 | 2,410.2732 | 2,508.6517 |
2027-03-26 | 2,451.3313 | 2,402.3046 | 2,500.3579 |
2027-03-27 | 2,463.0598 | 2,413.7986 | 2,512.3210 |
2027-03-28 | 2,474.8445 | 2,425.3476 | 2,524.3414 |
2027-03-29 | 2,486.6856 | 2,436.9519 | 2,536.4193 |
2027-03-30 | 2,498.5833 | 2,448.6117 | 2,548.5550 |
2027-03-31 | 2,508.3602 | 2,458.1930 | 2,558.5274 |
2027 April | |||
2027-04-01 | 2,496.3524 | 2,446.4254 | 2,546.2795 |
2027-04-02 | 2,499.0855 | 2,449.1038 | 2,549.0672 |
2027-04-03 | 2,511.0425 | 2,460.8217 | 2,561.2634 |
2027-04-04 | 2,523.0568 | 2,472.5957 | 2,573.5179 |
2027-04-05 | 2,510.9787 | 2,460.7591 | 2,561.1983 |
2027-04-06 | 2,498.9584 | 2,448.9792 | 2,548.9375 |
2027-04-07 | 2,499.8168 | 2,449.8205 | 2,549.8132 |
2027-04-08 | 2,511.7774 | 2,461.5419 | 2,562.0130 |
2027-04-09 | 2,511.3901 | 2,461.1623 | 2,561.6179 |
2027-04-10 | 2,517.8655 | 2,467.5082 | 2,568.2228 |
2027-04-11 | 2,512.4683 | 2,462.2190 | 2,562.7177 |
2027-04-12 | 2,517.1608 | 2,466.8176 | 2,567.5040 |
2027-04-13 | 2,523.3374 | 2,472.8707 | 2,573.8042 |
2027-04-14 | 2,533.2591 | 2,482.5939 | 2,583.9243 |
2027-04-15 | 2,521.1322 | 2,470.7095 | 2,571.5548 |
2027-04-16 | 2,533.1947 | 2,482.5308 | 2,583.8586 |
2027-04-17 | 2,521.0681 | 2,470.6467 | 2,571.4894 |
2027-04-18 | 2,528.4789 | 2,477.9094 | 2,579.0485 |
2027-04-19 | 2,516.3749 | 2,466.0474 | 2,566.7024 |
2027-04-20 | 2,512.9268 | 2,462.6683 | 2,563.1854 |
2027-04-21 | 2,514.9733 | 2,464.6738 | 2,565.2728 |
2027-04-22 | 2,502.9339 | 2,452.8752 | 2,552.9925 |
2027-04-23 | 2,490.9521 | 2,441.1330 | 2,540.7711 |
2027-04-24 | 2,479.0276 | 2,429.4471 | 2,528.6082 |
2027-04-25 | 2,481.1130 | 2,431.4908 | 2,530.7353 |
2027-04-26 | 2,485.2416 | 2,435.5368 | 2,534.9464 |
2027-04-27 | 2,489.5637 | 2,439.7724 | 2,539.3550 |
2027-04-28 | 2,501.4752 | 2,451.4457 | 2,551.5047 |
2027-04-29 | 2,513.4437 | 2,463.1748 | 2,563.7126 |
2027-04-30 | 2,524.2586 | 2,473.7734 | 2,574.7438 |
2027 May | |||
2027-05-01 | 2,512.1747 | 2,461.9312 | 2,562.4182 |
2027-05-02 | 2,500.1487 | 2,450.1457 | 2,550.1517 |
2027-05-03 | 2,512.1108 | 2,461.8686 | 2,562.3531 |
2027-05-04 | 2,507.8580 | 2,457.7008 | 2,558.0152 |
2027-05-05 | 2,505.2583 | 2,455.1532 | 2,555.3635 |
2027-05-06 | 2,504.4732 | 2,454.3837 | 2,554.5626 |
2027-05-07 | 2,492.4840 | 2,442.6343 | 2,542.3337 |
2027-05-08 | 2,480.5522 | 2,430.9412 | 2,530.1633 |
2027-05-09 | 2,469.5961 | 2,420.2042 | 2,518.9881 |
2027-05-10 | 2,457.7739 | 2,408.6185 | 2,506.9294 |
2027-05-11 | 2,469.5333 | 2,420.1427 | 2,518.9240 |
2027-05-12 | 2,481.3490 | 2,431.7220 | 2,530.9760 |
2027-05-13 | 2,476.8760 | 2,427.3385 | 2,526.4135 |
2027-05-14 | 2,465.0190 | 2,415.7186 | 2,514.3194 |
2027-05-15 | 2,476.8130 | 2,427.2768 | 2,526.3493 |
2027-05-16 | 2,464.9563 | 2,415.6572 | 2,514.2554 |
2027-05-17 | 2,453.1563 | 2,404.0932 | 2,502.2194 |
2027-05-18 | 2,464.8936 | 2,415.5958 | 2,514.1915 |
2027-05-19 | 2,453.8403 | 2,404.7635 | 2,502.9171 |
2027-05-20 | 2,442.0936 | 2,393.2517 | 2,490.9354 |
2027-05-21 | 2,453.7780 | 2,404.7024 | 2,502.8535 |
2027-05-22 | 2,465.5182 | 2,416.2079 | 2,514.8286 |
2027-05-23 | 2,466.9604 | 2,417.6212 | 2,516.2996 |
2027-05-24 | 2,455.1508 | 2,406.0478 | 2,504.2538 |
2027-05-25 | 2,443.3978 | 2,394.5298 | 2,492.2657 |
2027-05-26 | 2,455.0884 | 2,405.9866 | 2,504.1902 |
2027-05-27 | 2,463.5746 | 2,414.3031 | 2,512.8461 |
2027-05-28 | 2,472.4926 | 2,423.0427 | 2,521.9424 |
2027-05-29 | 2,467.4664 | 2,418.1171 | 2,516.8157 |
2027-05-30 | 2,455.6544 | 2,406.5413 | 2,504.7675 |
2027-05-31 | 2,467.4036 | 2,418.0556 | 2,516.7517 |
2027 June | |||
2027-06-01 | 2,455.5919 | 2,406.4801 | 2,504.7038 |
2027-06-02 | 2,459.6030 | 2,410.4109 | 2,508.7950 |
2027-06-03 | 2,471.3711 | 2,421.9437 | 2,520.7985 |
2027-06-04 | 2,459.5404 | 2,410.3496 | 2,508.7312 |
2027-06-05 | 2,471.3083 | 2,421.8821 | 2,520.7344 |
2027-06-06 | 2,483.1324 | 2,433.4698 | 2,532.7951 |
2027-06-07 | 2,471.2454 | 2,421.8205 | 2,520.6703 |
2027-06-08 | 2,464.1290 | 2,414.8464 | 2,513.4116 |
2027-06-09 | 2,452.3330 | 2,403.2863 | 2,501.3796 |
2027-06-10 | 2,440.5934 | 2,391.7815 | 2,489.4053 |
2027-06-11 | 2,452.2706 | 2,403.2252 | 2,501.3160 |
2027-06-12 | 2,464.0037 | 2,414.7236 | 2,513.2838 |
2027-06-13 | 2,452.2083 | 2,403.1641 | 2,501.2524 |
2027-06-14 | 2,440.4693 | 2,391.6599 | 2,489.2787 |
2027-06-15 | 2,428.7865 | 2,380.2108 | 2,477.3623 |
2027-06-16 | 2,417.1597 | 2,368.8165 | 2,465.5029 |
2027-06-17 | 2,413.4367 | 2,365.1680 | 2,461.7055 |
2027-06-18 | 2,406.3670 | 2,358.2397 | 2,454.4944 |
2027-06-19 | 2,394.8475 | 2,346.9506 | 2,442.7445 |
2027-06-20 | 2,406.3059 | 2,358.1797 | 2,454.4320 |
2027-06-21 | 2,401.2867 | 2,353.2610 | 2,449.3124 |
2027-06-22 | 2,412.7758 | 2,364.5203 | 2,461.0313 |
2027-06-23 | 2,424.3199 | 2,375.8335 | 2,472.8063 |
2027-06-24 | 2,412.7145 | 2,364.4602 | 2,460.9688 |
2027-06-25 | 2,424.2583 | 2,375.7731 | 2,472.7435 |
2027-06-26 | 2,412.6531 | 2,364.4001 | 2,460.9062 |
2027-06-27 | 2,407.6492 | 2,359.4962 | 2,455.8022 |
2027-06-28 | 2,404.8687 | 2,356.7714 | 2,452.9661 |
2027-06-29 | 2,393.3564 | 2,345.4893 | 2,441.2235 |
2027-06-30 | 2,381.8992 | 2,334.2612 | 2,429.5371 |
2027 July | |||
2027-07-01 | 2,392.5868 | 2,344.7351 | 2,440.4386 |
2027-07-02 | 2,381.1333 | 2,333.5106 | 2,428.7559 |
2027-07-03 | 2,392.5260 | 2,344.6755 | 2,440.3765 |
2027-07-04 | 2,384.7401 | 2,337.0453 | 2,432.4349 |
2027-07-05 | 2,385.1140 | 2,337.4117 | 2,432.8163 |
2027-07-06 | 2,382.0679 | 2,334.4265 | 2,429.7092 |
2027-07-07 | 2,379.9637 | 2,332.3644 | 2,427.5630 |
2027-07-08 | 2,368.5706 | 2,321.1992 | 2,415.9420 |
2027-07-09 | 2,368.9136 | 2,321.5353 | 2,416.2918 |
2027-07-10 | 2,357.5733 | 2,310.4219 | 2,404.7248 |
2027-07-11 | 2,346.2874 | 2,299.3617 | 2,393.2132 |
2027-07-12 | 2,335.0555 | 2,288.3544 | 2,381.7566 |
2027-07-13 | 2,346.2278 | 2,299.3032 | 2,393.1523 |
2027-07-14 | 2,334.9961 | 2,288.2962 | 2,381.6961 |
2027-07-15 | 2,335.4099 | 2,288.7017 | 2,382.1181 |
2027-07-16 | 2,346.5839 | 2,299.6522 | 2,393.5155 |
2027-07-17 | 2,349.7917 | 2,302.7959 | 2,396.7875 |
2027-07-18 | 2,352.6924 | 2,305.6385 | 2,399.7462 |
2027-07-19 | 2,341.4298 | 2,294.6012 | 2,388.2584 |
2027-07-20 | 2,333.1115 | 2,286.4492 | 2,379.7737 |
2027-07-21 | 2,332.9015 | 2,286.2435 | 2,379.5595 |
2027-07-22 | 2,344.0634 | 2,297.1822 | 2,390.9447 |
2027-07-23 | 2,355.2788 | 2,308.1732 | 2,402.3843 |
2027-07-24 | 2,366.5478 | 2,319.2168 | 2,413.8787 |
2027-07-25 | 2,369.5667 | 2,322.1754 | 2,416.9581 |
2027-07-26 | 2,380.9041 | 2,333.2860 | 2,428.5222 |
2027-07-27 | 2,369.5065 | 2,322.1164 | 2,416.8966 |
2027-07-28 | 2,376.7651 | 2,329.2298 | 2,424.3004 |
2027-07-29 | 2,365.3873 | 2,318.0796 | 2,412.6951 |
2027-07-30 | 2,369.3620 | 2,321.9748 | 2,416.7493 |
2027-07-31 | 2,380.6984 | 2,333.0845 | 2,428.3124 |
2027 August | |||
2027-08-01 | 2,386.9738 | 2,339.2344 | 2,434.7133 |
2027-08-02 | 2,382.2376 | 2,334.5929 | 2,429.8824 |
2027-08-03 | 2,370.8336 | 2,323.4170 | 2,418.2503 |
2027-08-04 | 2,366.1321 | 2,318.8095 | 2,413.4548 |
2027-08-05 | 2,375.3741 | 2,327.8666 | 2,422.8816 |
2027-08-06 | 2,368.4130 | 2,321.0447 | 2,415.7812 |
2027-08-07 | 2,369.5828 | 2,322.1912 | 2,416.9745 |
2027-08-08 | 2,380.9203 | 2,333.3019 | 2,428.5387 |
2027-08-09 | 2,374.6002 | 2,327.1082 | 2,422.0922 |
2027-08-10 | 2,363.2328 | 2,315.9681 | 2,410.4975 |
2027-08-11 | 2,351.9198 | 2,304.8814 | 2,398.9582 |
2027-08-12 | 2,356.2898 | 2,309.1640 | 2,403.4156 |
2027-08-13 | 2,346.5814 | 2,299.6498 | 2,393.5131 |
2027-08-14 | 2,335.3481 | 2,288.6412 | 2,382.0551 |
2027-08-15 | 2,324.1686 | 2,277.6852 | 2,370.6520 |
2027-08-16 | 2,335.2887 | 2,288.5830 | 2,381.9945 |
2027-08-17 | 2,324.1095 | 2,277.6273 | 2,370.5917 |
2027-08-18 | 2,312.9838 | 2,266.7241 | 2,359.2434 |
2027-08-19 | 2,301.9113 | 2,255.8731 | 2,347.9495 |
2027-08-20 | 2,290.8918 | 2,245.0740 | 2,336.7096 |
2027-08-21 | 2,279.9251 | 2,234.3266 | 2,325.5236 |
2027-08-22 | 2,283.7693 | 2,238.0939 | 2,329.4447 |
2027-08-23 | 2,292.3983 | 2,246.5503 | 2,338.2463 |
2027-08-24 | 2,289.0937 | 2,243.3118 | 2,334.8756 |
2027-08-25 | 2,300.0461 | 2,254.0451 | 2,346.0470 |
2027-08-26 | 2,311.0508 | 2,264.8298 | 2,357.2718 |
2027-08-27 | 2,308.9754 | 2,262.7959 | 2,355.1549 |
2027-08-28 | 2,297.9221 | 2,251.9637 | 2,343.8806 |
2027-08-29 | 2,308.9167 | 2,262.7384 | 2,355.0950 |
2027-08-30 | 2,297.8637 | 2,251.9064 | 2,343.8210 |
2027-08-31 | 2,308.8580 | 2,262.6808 | 2,355.0352 |
2027 September | |||
2027-09-01 | 2,297.8053 | 2,251.8492 | 2,343.7614 |
2027-09-02 | 2,308.7993 | 2,262.6233 | 2,354.9753 |
2027-09-03 | 2,300.3509 | 2,254.3439 | 2,346.3579 |
2027-09-04 | 2,299.6452 | 2,253.6523 | 2,345.6381 |
2027-09-05 | 2,288.6366 | 2,242.8639 | 2,334.4093 |
2027-09-06 | 2,295.8017 | 2,249.8857 | 2,341.7178 |
2027-09-07 | 2,306.7862 | 2,260.6505 | 2,352.9219 |
2027-09-08 | 2,314.6369 | 2,268.3442 | 2,360.9297 |
2027-09-09 | 2,322.0693 | 2,275.6279 | 2,368.5107 |
2027-09-10 | 2,310.9533 | 2,264.7343 | 2,357.1724 |
2027-09-11 | 2,322.0103 | 2,275.5701 | 2,368.4505 |
2027-09-12 | 2,333.1201 | 2,286.4577 | 2,379.7825 |
2027-09-13 | 2,324.7645 | 2,278.2692 | 2,371.2598 |
2027-09-14 | 2,335.8875 | 2,289.1698 | 2,382.6053 |
2027-09-15 | 2,347.0638 | 2,300.1225 | 2,394.0050 |
2027-09-16 | 2,356.1073 | 2,308.9852 | 2,403.2294 |
2027-09-17 | 2,344.8284 | 2,297.9318 | 2,391.7250 |
2027-09-18 | 2,333.6035 | 2,286.9314 | 2,380.2755 |
2027-09-19 | 2,322.4323 | 2,275.9836 | 2,368.8809 |
2027-09-20 | 2,311.3146 | 2,265.0883 | 2,357.5409 |
2027-09-21 | 2,301.0261 | 2,255.0055 | 2,347.0466 |
2027-09-22 | 2,290.0108 | 2,244.2106 | 2,335.8110 |
2027-09-23 | 2,288.3055 | 2,242.5394 | 2,334.0716 |
2027-09-24 | 2,299.2541 | 2,253.2690 | 2,345.2392 |
2027-09-25 | 2,288.2473 | 2,242.4824 | 2,334.0123 |
2027-09-26 | 2,283.0328 | 2,237.3722 | 2,328.6935 |
2027-09-27 | 2,272.1037 | 2,226.6617 | 2,317.5458 |
2027-09-28 | 2,276.8114 | 2,231.2752 | 2,322.3477 |
2027-09-29 | 2,287.7050 | 2,241.9509 | 2,333.4591 |
2027-09-30 | 2,298.6507 | 2,252.6777 | 2,344.6237 |
2027 October | |||
2027-10-01 | 2,309.6488 | 2,263.4558 | 2,355.8418 |
2027-10-02 | 2,301.2910 | 2,255.2652 | 2,347.3168 |
2027-10-03 | 2,290.2745 | 2,244.4690 | 2,336.0800 |
2027-10-04 | 2,284.1800 | 2,238.4964 | 2,329.8636 |
2027-10-05 | 2,287.4858 | 2,241.7361 | 2,333.2355 |
2027-10-06 | 2,276.5354 | 2,231.0047 | 2,322.0661 |
2027-10-07 | 2,265.6374 | 2,220.3246 | 2,310.9501 |
2027-10-08 | 2,276.4775 | 2,230.9480 | 2,322.0071 |
2027-10-09 | 2,287.3695 | 2,241.6221 | 2,333.1169 |
2027-10-10 | 2,292.8186 | 2,246.9622 | 2,338.6750 |
2027-10-11 | 2,281.8426 | 2,236.2058 | 2,327.4795 |
2027-10-12 | 2,292.7603 | 2,246.9051 | 2,338.6155 |
2027-10-13 | 2,281.7846 | 2,236.1489 | 2,327.4203 |
2027-10-14 | 2,292.7020 | 2,246.8479 | 2,338.5560 |
2027-10-15 | 2,294.9896 | 2,249.0898 | 2,340.8894 |
2027-10-16 | 2,284.0033 | 2,238.3232 | 2,329.6834 |
2027-10-17 | 2,294.9313 | 2,249.0327 | 2,340.8299 |
2027-10-18 | 2,294.4958 | 2,248.6059 | 2,340.3857 |
2027-10-19 | 2,305.4740 | 2,259.3645 | 2,351.5835 |
2027-10-20 | 2,294.4374 | 2,248.5487 | 2,340.3262 |
2027-10-21 | 2,298.0688 | 2,252.1074 | 2,344.0301 |
2027-10-22 | 2,287.0677 | 2,241.3263 | 2,332.8090 |
2027-10-23 | 2,281.0657 | 2,235.4444 | 2,326.6870 |
2027-10-24 | 2,277.5853 | 2,232.0336 | 2,323.1370 |
2027-10-25 | 2,266.6823 | 2,221.3486 | 2,312.0159 |
2027-10-26 | 2,255.8315 | 2,210.7148 | 2,300.9481 |
2027-10-27 | 2,256.5597 | 2,211.4285 | 2,301.6909 |
2027-10-28 | 2,245.9207 | 2,201.0023 | 2,290.8391 |
2027-10-29 | 2,241.5085 | 2,196.6783 | 2,286.3386 |
2027-10-30 | 2,232.5910 | 2,187.9392 | 2,277.2428 |
2027-10-31 | 2,221.9033 | 2,177.4653 | 2,266.3414 |
2027 November | |||
2027-11-01 | 2,227.7676 | 2,183.2122 | 2,272.3229 |
2027-11-02 | 2,217.1030 | 2,172.7610 | 2,261.4451 |
2027-11-03 | 2,227.7109 | 2,183.1567 | 2,272.2652 |
2027-11-04 | 2,217.0467 | 2,172.7057 | 2,261.3876 |
2027-11-05 | 2,227.6543 | 2,183.1012 | 2,272.2074 |
2027-11-06 | 2,238.3127 | 2,193.5464 | 2,283.0789 |
2027-11-07 | 2,249.0221 | 2,204.0416 | 2,294.0025 |
2027-11-08 | 2,259.7827 | 2,214.5870 | 2,304.9783 |
2027-11-09 | 2,267.8836 | 2,222.5259 | 2,313.2412 |
2027-11-10 | 2,268.9107 | 2,223.5325 | 2,314.2889 |
2027-11-11 | 2,279.7665 | 2,234.1711 | 2,325.3618 |
2027-11-12 | 2,290.6742 | 2,244.8607 | 2,336.4877 |
2027-11-13 | 2,301.6341 | 2,255.6014 | 2,347.6668 |
2027-11-14 | 2,312.6464 | 2,266.3935 | 2,358.8993 |
2027-11-15 | 2,323.7114 | 2,277.2372 | 2,370.1857 |
2027-11-16 | 2,314.1561 | 2,267.8730 | 2,360.4393 |
2027-11-17 | 2,325.2284 | 2,278.7238 | 2,371.7330 |
2027-11-18 | 2,314.0973 | 2,267.8154 | 2,360.3792 |
2027-11-19 | 2,303.0195 | 2,256.9591 | 2,349.0799 |
2027-11-20 | 2,292.9817 | 2,247.1220 | 2,338.8413 |
2027-11-21 | 2,282.0049 | 2,236.3648 | 2,327.6450 |
2027-11-22 | 2,282.1921 | 2,236.5483 | 2,327.8359 |
2027-11-23 | 2,271.2670 | 2,225.8417 | 2,316.6924 |
2027-11-24 | 2,282.1341 | 2,236.4914 | 2,327.7768 |
2027-11-25 | 2,282.9742 | 2,237.3147 | 2,328.6337 |
2027-11-26 | 2,272.0454 | 2,226.6045 | 2,317.4863 |
2027-11-27 | 2,268.4487 | 2,223.0797 | 2,313.8177 |
2027-11-28 | 2,267.9119 | 2,222.5537 | 2,313.2702 |
2027-11-29 | 2,257.0552 | 2,211.9141 | 2,302.1963 |
2027-11-30 | 2,246.2505 | 2,201.3255 | 2,291.1755 |
2027 December | |||
2027-12-01 | 2,235.4975 | 2,190.7875 | 2,280.2074 |
2027-12-02 | 2,235.4755 | 2,190.7660 | 2,280.1850 |
2027-12-03 | 2,246.1713 | 2,201.2478 | 2,291.0947 |
2027-12-04 | 2,256.9182 | 2,211.7799 | 2,302.0566 |
2027-12-05 | 2,246.1142 | 2,201.1919 | 2,291.0364 |
2027-12-06 | 2,235.3618 | 2,190.6546 | 2,280.0690 |
2027-12-07 | 2,242.3897 | 2,197.5420 | 2,287.2375 |
2027-12-08 | 2,250.9428 | 2,205.9239 | 2,295.9616 |
2027-12-09 | 2,261.7126 | 2,216.4783 | 2,306.9468 |
2027-12-10 | 2,250.8856 | 2,205.8678 | 2,295.9033 |
2027-12-11 | 2,240.1104 | 2,195.3081 | 2,284.9126 |
2027-12-12 | 2,250.8283 | 2,205.8118 | 2,295.8449 |
2027-12-13 | 2,261.3731 | 2,216.1456 | 2,306.6006 |
2027-12-14 | 2,272.1928 | 2,226.7490 | 2,317.6367 |
2027-12-15 | 2,279.8680 | 2,234.2706 | 2,325.4654 |
2027-12-16 | 2,268.9541 | 2,223.5750 | 2,314.3331 |
2027-12-17 | 2,279.8100 | 2,234.2138 | 2,325.4062 |
2027-12-18 | 2,290.7180 | 2,244.9036 | 2,336.5323 |
2027-12-19 | 2,279.7521 | 2,234.1570 | 2,325.3471 |
2027-12-20 | 2,289.4325 | 2,243.6438 | 2,335.2211 |
2027-12-21 | 2,278.4727 | 2,232.9033 | 2,324.0422 |
2027-12-22 | 2,288.3976 | 2,242.6297 | 2,334.1656 |
2027-12-23 | 2,277.4428 | 2,231.8940 | 2,322.9917 |
2027-12-24 | 2,288.3394 | 2,242.5726 | 2,334.1062 |
2027-12-25 | 2,299.2882 | 2,253.3024 | 2,345.2739 |
2027-12-26 | 2,296.8775 | 2,250.9399 | 2,342.8150 |
2027-12-27 | 2,304.4151 | 2,258.3268 | 2,350.5034 |
2027-12-28 | 2,293.3836 | 2,247.5159 | 2,339.2513 |
2027-12-29 | 2,289.8664 | 2,244.0691 | 2,335.6638 |
2027-12-30 | 2,296.3638 | 2,250.4365 | 2,342.2911 |
2027-12-31 | 2,285.3709 | 2,239.6635 | 2,331.0783 |