> Page 3: NZD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,032.4244 1,991.7759 2,073.0728
2028-01-02 2,038.2888 1,997.5230 2,079.0545
2028-01-03 2,040.2183 1,999.4139 2,081.0226
2028-01-04 2,050.0382 2,009.0374 2,091.0390
2028-01-05 2,059.9054 2,018.7073 2,101.1035
2028-01-06 2,060.0932 2,018.8914 2,101.2951
2028-01-07 2,050.1085 2,009.1063 2,091.1107
2028-01-08 2,040.1722 1,999.3687 2,080.9756
2028-01-09 2,049.9919 2,008.9920 2,090.9917
2028-01-10 2,052.9725 2,011.9130 2,094.0319
2028-01-11 2,062.8538 2,021.5967 2,104.1109
2028-01-12 2,066.9409 2,025.6021 2,108.2797
2028-01-13 2,059.7933 2,018.5975 2,100.9892
2028-01-14 2,066.9733 2,025.6339 2,108.3128
2028-01-15 2,073.9956 2,032.5157 2,115.4755
2028-01-16 2,068.1028 2,026.7408 2,109.4649
2028-01-17 2,068.6349 2,027.2622 2,110.0076
2028-01-18 2,058.6088 2,017.4366 2,099.7810
2028-01-19 2,068.5172 2,027.1469 2,109.8876
2028-01-20 2,068.5562 2,027.1851 2,109.9273
2028-01-21 2,061.4241 2,020.1956 2,102.6526
2028-01-22 2,062.3310 2,021.0843 2,103.5776
2028-01-23 2,055.4288 2,014.3202 2,096.5373
2028-01-24 2,061.2308 2,020.0062 2,102.4554
2028-01-25 2,071.1519 2,029.7288 2,112.5749
2028-01-26 2,078.6853 2,037.1116 2,120.2590
2028-01-27 2,088.6903 2,046.9165 2,130.4641
2028-01-28 2,079.4441 2,037.8553 2,121.0330
2028-01-29 2,075.1536 2,033.6505 2,116.6567
2028-01-30 2,074.6674 2,033.1740 2,116.1607
2028-01-31 2,080.7727 2,039.1572 2,122.3881
2028 February
2028-02-01 2,090.7878 2,048.9720 2,132.6035
2028-02-02 2,100.8511 2,058.8341 2,142.8681
2028-02-03 2,110.9629 2,068.7436 2,153.1821
2028-02-04 2,116.4492 2,074.1202 2,158.7781
2028-02-05 2,106.1913 2,064.0675 2,148.3151
2028-02-06 2,112.4552 2,070.2061 2,154.7043
2028-02-07 2,122.6228 2,080.1703 2,165.0752
2028-02-08 2,132.8393 2,090.1826 2,175.4961
2028-02-09 2,143.1051 2,100.2430 2,185.9672
2028-02-10 2,132.7180 2,090.0636 2,175.3724
2028-02-11 2,130.1780 2,087.5745 2,172.7816
2028-02-12 2,138.6823 2,095.9086 2,181.4559
2028-02-13 2,145.7531 2,102.8380 2,188.6681
2028-02-14 2,140.9491 2,098.1301 2,183.7681
2028-02-15 2,136.3078 2,093.5817 2,179.0340
2028-02-16 2,125.9537 2,083.4346 2,168.4728
2028-02-17 2,126.4891 2,083.9594 2,169.0189
2028-02-18 2,136.7243 2,093.9898 2,179.4588
2028-02-19 2,147.0087 2,104.0686 2,189.9489
2028-02-20 2,153.6345 2,110.5618 2,196.7071
2028-02-21 2,143.1964 2,100.3324 2,186.0603
2028-02-22 2,141.9111 2,099.0729 2,184.7494
2028-02-23 2,142.5148 2,099.6646 2,185.3651
2028-02-24 2,150.4388 2,107.4300 2,193.4476
2028-02-25 2,140.0162 2,097.2158 2,182.8165
2028-02-26 2,129.6441 2,087.0512 2,172.2370
2028-02-27 2,119.3223 2,076.9358 2,161.7087
2028-02-28 2,123.7918 2,081.3160 2,166.2676
2028-02-29 2,118.2715 2,075.9061 2,160.6369
2028 March
2028-03-01 2,108.0048 2,065.8447 2,150.1649
2028-03-02 2,118.1510 2,075.7880 2,160.5140
2028-03-03 2,128.3460 2,085.7791 2,170.9129
2028-03-04 2,127.5778 2,085.0262 2,170.1293
2028-03-05 2,134.0295 2,091.3489 2,176.7101
2028-03-06 2,123.6864 2,081.2127 2,166.1601
2028-03-07 2,126.5144 2,083.9841 2,169.0447
2028-03-08 2,132.2889 2,089.6431 2,174.9347
2028-03-09 2,121.9542 2,079.5152 2,164.3933
2028-03-10 2,117.0903 2,074.7485 2,159.4321
2028-03-11 2,127.2802 2,084.7346 2,169.8258
2028-03-12 2,137.5192 2,094.7688 2,180.2696
2028-03-13 2,139.4542 2,096.6651 2,182.2433
2028-03-14 2,149.7518 2,106.7567 2,192.7468
2028-03-15 2,139.3325 2,096.5458 2,182.1191
2028-03-16 2,149.6295 2,106.6369 2,192.6221
2028-03-17 2,154.2364 2,111.1517 2,197.3212
2028-03-18 2,156.9342 2,113.7955 2,200.0729
2028-03-19 2,146.4801 2,103.5505 2,189.4097
2028-03-20 2,136.6432 2,093.9103 2,179.3761
2028-03-21 2,137.4596 2,094.7105 2,180.2088
2028-03-22 2,147.7476 2,104.7927 2,190.7026
2028-03-23 2,137.3380 2,094.5913 2,180.0848
2028-03-24 2,126.9789 2,084.4394 2,169.5185
2028-03-25 2,137.2165 2,094.4721 2,179.9608
2028-03-26 2,147.5032 2,104.5532 2,190.4533
2028-03-27 2,150.7063 2,107.6921 2,193.7204
2028-03-28 2,161.0580 2,117.8368 2,204.2792
2028-03-29 2,171.4595 2,128.0304 2,214.8887
2028-03-30 2,175.3022 2,131.7962 2,218.8082
2028-03-31 2,170.8043 2,127.3882 2,214.2204
2028 April
2028-04-01 2,181.2527 2,137.6277 2,224.8778
2028-04-02 2,191.7515 2,147.9165 2,235.5865
2028-04-03 2,202.3008 2,158.2547 2,246.3468
2028-04-04 2,197.9726 2,154.0131 2,241.9320
2028-04-05 2,201.5843 2,157.5527 2,245.6160
2028-04-06 2,204.5714 2,160.4800 2,248.6628
2028-04-07 2,205.4862 2,161.3764 2,249.5959
2028-04-08 2,208.8876 2,164.7098 2,253.0653
2028-04-09 2,198.1817 2,154.2181 2,242.1453
2028-04-10 2,206.4237 2,162.2952 2,250.5522
2028-04-11 2,217.0436 2,172.7027 2,261.3845
2028-04-12 2,206.2982 2,162.1722 2,250.4241
2028-04-13 2,195.6048 2,151.6927 2,239.5169
2028-04-14 2,206.1727 2,162.0492 2,250.2961
2028-04-15 2,206.3112 2,162.1849 2,250.4374
2028-04-16 2,201.4020 2,157.3740 2,245.4301
2028-04-17 2,211.9978 2,167.7578 2,256.2377
2028-04-18 2,201.2768 2,157.2512 2,245.3023
2028-04-19 2,193.0491 2,149.1881 2,236.9100
2028-04-20 2,188.7290 2,144.9545 2,232.5036
2028-04-21 2,178.1208 2,134.5584 2,221.6833
2028-04-22 2,185.6741 2,141.9606 2,229.3876
2028-04-23 2,191.3647 2,147.5375 2,235.1920
2028-04-24 2,181.8435 2,138.2066 2,225.4803
2028-04-25 2,187.5196 2,143.7692 2,231.2700
2028-04-26 2,180.5173 2,136.9069 2,224.1276
2028-04-27 2,174.2889 2,130.8032 2,217.7747
2028-04-28 2,184.7542 2,141.0591 2,228.4493
2028-04-29 2,179.1232 2,135.5407 2,222.7057
2028-04-30 2,179.1232 2,135.5407 2,222.7057
2028 May
2028-05-01 2,181.9137 2,138.2754 2,225.5519
2028-05-02 2,184.6558 2,140.9627 2,228.3489
2028-05-03 2,195.1710 2,151.2675 2,239.0744
2028-05-04 2,205.2700 2,161.1646 2,249.3754
2028-05-05 2,215.8843 2,171.5666 2,260.2020
2028-05-06 2,205.8068 2,161.6907 2,249.9229
2028-05-07 2,195.1158 2,151.2135 2,239.0181
2028-05-08 2,184.4767 2,140.7871 2,228.1662
2028-05-09 2,194.9909 2,151.0911 2,238.8908
2028-05-10 2,184.3524 2,140.6653 2,228.0394
2028-05-11 2,194.8661 2,150.9687 2,238.7634
2028-05-12 2,197.2598 2,153.3146 2,241.2050
2028-05-13 2,203.9627 2,159.8834 2,248.0419
2028-05-14 2,208.1380 2,163.9752 2,252.3008
2028-05-15 2,197.4357 2,153.4870 2,241.3845
2028-05-16 2,186.7853 2,143.0496 2,230.5211
2028-05-17 2,176.1866 2,132.6628 2,219.7103
2028-05-18 2,165.6392 2,122.3264 2,208.9519
2028-05-19 2,155.1429 2,112.0400 2,198.2457
2028-05-20 2,165.5160 2,122.2056 2,208.8263
2028-05-21 2,155.0203 2,111.9199 2,198.1207
2028-05-22 2,150.1210 2,107.1186 2,193.1234
2028-05-23 2,141.5778 2,098.7462 2,184.4093
2028-05-24 2,146.1391 2,103.2163 2,189.0619
2028-05-25 2,156.4688 2,113.3395 2,199.5982
2028-05-26 2,152.0134 2,108.9731 2,195.0536
2028-05-27 2,162.3714 2,119.1240 2,205.6188
2028-05-28 2,159.4321 2,116.2435 2,202.6207
2028-05-29 2,148.9659 2,105.9866 2,191.9452
2028-05-30 2,151.8480 2,108.8110 2,194.8849
2028-05-31 2,151.8371 2,108.8003 2,194.8738
2028 June
2028-06-01 2,146.3638 2,103.4365 2,189.2911
2028-06-02 2,151.3944 2,108.3665 2,194.4222
2028-06-03 2,161.7494 2,118.5144 2,204.9844
2028-06-04 2,155.1807 2,112.0771 2,198.2843
2028-06-05 2,144.7351 2,101.8404 2,187.6298
2028-06-06 2,134.3401 2,091.6533 2,177.0269
2028-06-07 2,144.6131 2,101.7208 2,187.5054
2028-06-08 2,144.5179 2,101.6276 2,187.4083
2028-06-09 2,141.1083 2,098.2861 2,183.9304
2028-06-10 2,132.2883 2,089.6425 2,174.9340
2028-06-11 2,142.5513 2,099.7003 2,185.4024
2028-06-12 2,152.8638 2,109.8065 2,195.9211
2028-06-13 2,143.2010 2,100.3370 2,186.0650
2028-06-14 2,139.2079 2,096.4238 2,181.9921
2028-06-15 2,139.2079 2,096.4238 2,181.9921
2028-06-16 2,140.6870 2,097.8733 2,183.5008
2028-06-17 2,150.9905 2,107.9707 2,194.0104
2028-06-18 2,140.5653 2,097.7540 2,183.3766
2028-06-19 2,142.0170 2,099.1767 2,184.8573
2028-06-20 2,142.1600 2,099.3168 2,185.0032
2028-06-21 2,139.6853 2,096.8916 2,182.4790
2028-06-22 2,149.9840 2,106.9843 2,192.9836
2028-06-23 2,160.3322 2,117.1256 2,203.5389
2028-06-24 2,150.2965 2,107.2906 2,193.3024
2028-06-25 2,160.6462 2,117.4333 2,203.8592
2028-06-26 2,171.0458 2,127.6249 2,214.4667
2028-06-27 2,167.3040 2,123.9579 2,210.6501
2028-06-28 2,156.7996 2,113.6636 2,199.9356
2028-06-29 2,164.6764 2,121.3829 2,207.9700
2028-06-30 2,155.0147 2,111.9144 2,198.1150
2028 July
2028-07-01 2,152.4459 2,109.3970 2,195.4948
2028-07-02 2,142.0136 2,099.1733 2,184.8538
2028-07-03 2,152.3234 2,109.2770 2,195.3699
2028-07-04 2,161.4377 2,118.2089 2,204.6664
2028-07-05 2,150.9617 2,107.9425 2,193.9810
2028-07-06 2,150.9617 2,107.9425 2,193.9810
2028-07-07 2,146.9201 2,103.9817 2,189.8585
2028-07-08 2,157.2536 2,114.1086 2,200.3987
2028-07-09 2,164.7995 2,121.5035 2,208.0955
2028-07-10 2,162.5400 2,119.2892 2,205.7908
2028-07-11 2,162.3130 2,119.0668 2,205.5593
2028-07-12 2,151.8329 2,108.7962 2,194.8695
2028-07-13 2,141.4035 2,098.5754 2,184.2316
2028-07-14 2,134.8046 2,092.1085 2,177.5007
2028-07-15 2,145.0798 2,102.1782 2,187.9814
2028-07-16 2,140.4380 2,097.6292 2,183.2468
2028-07-17 2,141.5663 2,098.7350 2,184.3976
2028-07-18 2,151.8741 2,108.8366 2,194.9115
2028-07-19 2,141.4445 2,098.6156 2,184.2734
2028-07-20 2,151.7516 2,108.7166 2,194.7867
2028-07-21 2,141.3227 2,098.4962 2,184.1491
2028-07-22 2,151.6292 2,108.5966 2,194.6618
2028-07-23 2,153.9956 2,110.9157 2,197.0755
2028-07-24 2,144.1418 2,101.2589 2,187.0246
2028-07-25 2,144.3298 2,101.4432 2,187.2164
2028-07-26 2,133.9368 2,091.2581 2,176.6155
2028-07-27 2,123.5942 2,081.1223 2,166.0660
2028-07-28 2,123.5942 2,081.1223 2,166.0660
2028-07-29 2,121.7222 2,079.2878 2,164.1567
2028-07-30 2,117.2758 2,074.9303 2,159.6214
2028-07-31 2,107.0140 2,064.8737 2,149.1542
2028 August
2028-08-01 2,117.1554 2,074.8123 2,159.4985
2028-08-02 2,106.8941 2,064.7562 2,149.0320
2028-08-03 2,117.0349 2,074.6942 2,159.3756
2028-08-04 2,117.0349 2,074.6942 2,159.3756
2028-08-05 2,126.1670 2,083.6436 2,168.6903
2028-08-06 2,136.4006 2,093.6726 2,179.1286
2028-08-07 2,146.6834 2,103.7498 2,189.6171
2028-08-08 2,136.2790 2,093.5534 2,179.0046
2028-08-09 2,125.9250 2,083.4065 2,168.4435
2028-08-10 2,123.1287 2,080.6662 2,165.5913
2028-08-11 2,123.1287 2,080.6662 2,165.5913
2028-08-12 2,133.3477 2,090.6808 2,176.0147
2028-08-13 2,123.0080 2,080.5478 2,165.4681
2028-08-14 2,133.2264 2,090.5618 2,175.8909
2028-08-15 2,122.8872 2,080.4294 2,165.3449
2028-08-16 2,117.8988 2,075.5409 2,160.2568
2028-08-17 2,121.1974 2,078.7735 2,163.6214
2028-08-18 2,121.1974 2,078.7735 2,163.6214
2028-08-19 2,119.7419 2,077.3471 2,162.1368
2028-08-20 2,109.4681 2,067.2787 2,151.6575
2028-08-21 2,119.6213 2,077.2289 2,162.0138
2028-08-22 2,114.1000 2,071.8180 2,156.3820
2028-08-23 2,112.3733 2,070.1259 2,154.6208
2028-08-24 2,122.5406 2,080.0897 2,164.9914
2028-08-25 2,122.4870 2,080.0373 2,164.9367
2028-08-26 2,128.2912 2,085.7254 2,170.8571
2028-08-27 2,117.9760 2,075.6164 2,160.3355
2028-08-28 2,107.7107 2,065.5565 2,149.8649
2028-08-29 2,102.8268 2,060.7703 2,144.8833
2028-08-30 2,112.9481 2,070.6891 2,155.2070
2028-08-31 2,123.1181 2,080.6557 2,165.5804
2028 September
2028-09-01 2,123.1181 2,080.6557 2,165.5804
2028-09-02 2,112.8279 2,070.5713 2,155.0844
2028-09-03 2,122.9973 2,080.5373 2,165.4572
2028-09-04 2,112.7077 2,070.4535 2,154.9618
2028-09-05 2,122.3986 2,079.9506 2,164.8465
2028-09-06 2,125.3716 2,082.8641 2,167.8790
2028-09-07 2,122.4597 2,080.0105 2,164.9089
2028-09-08 2,122.4597 2,080.0105 2,164.9089
2028-09-09 2,129.8540 2,087.2569 2,172.4511
2028-09-10 2,140.1054 2,097.3033 2,182.9075
2028-09-11 2,150.4061 2,107.3979 2,193.4142
2028-09-12 2,139.9836 2,097.1839 2,182.7833
2028-09-13 2,129.6117 2,087.0194 2,172.2039
2028-09-14 2,120.8898 2,078.4720 2,163.3076
2028-09-15 2,127.3301 2,084.7835 2,169.8767
2028-09-16 2,117.0195 2,074.6791 2,159.3599
2028-09-17 2,123.8125 2,081.3362 2,166.2887
2028-09-18 2,113.5189 2,071.2485 2,155.7893
2028-09-19 2,103.2752 2,061.2097 2,145.3408
2028-09-20 2,111.9118 2,069.6736 2,154.1500
2028-09-21 2,101.6759 2,059.6424 2,143.7094
2028-09-22 2,102.9966 2,060.9367 2,145.0565
2028-09-23 2,092.8039 2,050.9478 2,134.6600
2028-09-24 2,102.8770 2,060.8194 2,144.9345
2028-09-25 2,109.1544 2,066.9713 2,151.3375
2028-09-26 2,105.4012 2,063.2932 2,147.5093
2028-09-27 2,101.3766 2,059.3491 2,143.4042
2028-09-28 2,111.4909 2,069.2611 2,153.7207
2028-09-29 2,101.2571 2,059.2319 2,143.2822
2028-09-30 2,105.8015 2,063.6855 2,147.9176
2028 October
2028-10-01 2,115.9371 2,073.6184 2,158.2559
2028-10-02 2,105.6817 2,063.5681 2,147.7954
2028-10-03 2,095.4761 2,053.5665 2,137.3856
2028-10-04 2,093.5381 2,051.6674 2,135.4089
2028-10-05 2,088.9196 2,047.1412 2,130.6980
2028-10-06 2,085.3069 2,043.6007 2,127.0130
2028-10-07 2,077.1080 2,035.5658 2,118.6501
2028-10-08 2,087.1055 2,045.3634 2,128.8476
2028-10-09 2,089.0047 2,047.2246 2,130.7848
2028-10-10 2,080.8804 2,039.2628 2,122.4980
2028-10-11 2,070.7950 2,029.3791 2,112.2109
2028-10-12 2,077.7458 2,036.1909 2,119.3007
2028-10-13 2,068.7515 2,027.3764 2,110.1265
2028-10-14 2,066.1577 2,024.8345 2,107.4808
2028-10-15 2,068.2219 2,026.8575 2,109.5864
2028-10-16 2,058.1978 2,017.0339 2,099.3618
2028-10-17 2,064.1340 2,022.8513 2,105.4167
2028-10-18 2,074.0691 2,032.5877 2,115.5504
2028-10-19 2,074.0691 2,032.5877 2,115.5504
2028-10-20 2,070.6792 2,029.2657 2,112.0928
2028-10-21 2,078.2680 2,036.7026 2,119.8334
2028-10-22 2,088.2711 2,046.5057 2,130.0365
2028-10-23 2,086.2989 2,044.5730 2,128.0249
2028-10-24 2,096.0149 2,054.0946 2,137.9352
2028-10-25 2,091.1016 2,049.2796 2,132.9236
2028-10-26 2,091.1016 2,049.2796 2,132.9236
2028-10-27 2,085.9179 2,044.1995 2,127.6362
2028-10-28 2,095.9578 2,054.0386 2,137.8769
2028-10-29 2,085.7992 2,044.0832 2,127.5152
2028-10-30 2,095.5316 2,053.6210 2,137.4423
2028-10-31 2,085.3752 2,043.6676 2,127.0827
2028 November
2028-11-01 2,075.2679 2,033.7625 2,116.7732
2028-11-02 2,075.2679 2,033.7625 2,116.7732