> Page 3: NZD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2,154.5175 2,111.4272 2,197.6079
2028-01-02 2,144.1222 2,101.2398 2,187.0047
2028-01-03 2,133.7771 2,091.1015 2,176.4526
2028-01-04 2,131.4177 2,088.7893 2,174.0460
2028-01-05 2,121.1338 2,078.7111 2,163.5565
2028-01-06 2,131.3115 2,088.6853 2,173.9378
2028-01-07 2,127.8964 2,085.3385 2,170.4543
2028-01-08 2,130.4791 2,087.8695 2,173.0886
2028-01-09 2,140.7016 2,097.8876 2,183.5157
2028-01-10 2,130.3730 2,087.7655 2,172.9805
2028-01-11 2,140.5950 2,097.7831 2,183.4069
2028-01-12 2,130.2669 2,087.6616 2,172.8723
2028-01-13 2,135.6701 2,092.9567 2,178.3835
2028-01-14 2,125.3657 2,082.8584 2,167.8730
2028-01-15 2,115.1111 2,072.8088 2,157.4133
2028-01-16 2,125.2599 2,082.7547 2,167.7651
2028-01-17 2,115.0057 2,072.7056 2,157.3059
2028-01-18 2,125.1541 2,082.6510 2,167.6571
2028-01-19 2,114.9592 2,072.6600 2,157.2584
2028-01-20 2,104.7548 2,062.6597 2,146.8499
2028-01-21 2,114.8539 2,072.5568 2,157.1510
2028-01-22 2,104.6500 2,062.5570 2,146.7430
2028-01-23 2,094.4953 2,052.6054 2,136.3852
2028-01-24 2,094.1724 2,052.2890 2,136.0559
2028-01-25 2,099.5365 2,057.5458 2,141.5272
2028-01-26 2,089.4065 2,047.6183 2,131.1946
2028-01-27 2,079.3253 2,037.7388 2,120.9118
2028-01-28 2,084.9128 2,043.2145 2,126.6110
2028-01-29 2,074.8533 2,033.3562 2,116.3504
2028-01-30 2,069.6219 2,028.2295 2,111.0143
2028-01-31 2,078.8283 2,037.2518 2,120.4049
2028 February
2028-02-01 2,087.0017 2,045.2617 2,128.7418
2028-02-02 2,076.9322 2,035.3936 2,118.4708
2028-02-03 2,086.8978 2,045.1599 2,128.6358
2028-02-04 2,076.8288 2,035.2922 2,118.3654
2028-02-05 2,086.7939 2,045.0580 2,128.5298
2028-02-06 2,096.8069 2,054.8707 2,138.7430
2028-02-07 2,087.5579 2,045.8067 2,129.3090
2028-02-08 2,097.5745 2,055.6230 2,139.5260
2028-02-09 2,088.8344 2,047.0577 2,130.6111
2028-02-10 2,094.8616 2,052.9644 2,136.7588
2028-02-11 2,096.8447 2,054.9078 2,138.7816
2028-02-12 2,106.9059 2,064.7677 2,149.0440
2028-02-13 2,117.0153 2,074.6750 2,159.3556
2028-02-14 2,117.2083 2,074.8642 2,159.5525
2028-02-15 2,106.9931 2,064.8532 2,149.1329
2028-02-16 2,096.8271 2,054.8905 2,138.7636
2028-02-17 2,106.8882 2,064.7504 2,149.0259
2028-02-18 2,109.9515 2,067.7525 2,152.1505
2028-02-19 2,120.0756 2,077.6741 2,162.4771
2028-02-20 2,124.2760 2,081.7905 2,166.7615
2028-02-21 2,116.9302 2,074.5916 2,159.2688
2028-02-22 2,124.3094 2,081.8232 2,166.7955
2028-02-23 2,131.5264 2,088.8959 2,174.1569
2028-02-24 2,125.4702 2,082.9608 2,167.9796
2028-02-25 2,126.0170 2,083.4967 2,168.5374
2028-02-26 2,115.7592 2,073.4441 2,158.0744
2028-02-27 2,125.9112 2,083.3930 2,168.4294
2028-02-28 2,125.9513 2,083.4322 2,168.4703
2028-02-29 2,118.6213 2,076.2488 2,160.9937
2028 March
2028-03-01 2,119.5533 2,077.1622 2,161.9443
2028-03-02 2,112.4596 2,070.2104 2,154.7087
2028-03-03 2,118.4226 2,076.0541 2,160.7911
2028-03-04 2,128.5873 2,086.0156 2,171.1591
2028-03-05 2,136.3296 2,093.6030 2,179.0562
2028-03-06 2,146.5802 2,103.6486 2,189.5118
2028-03-07 2,137.0778 2,094.3362 2,179.8193
2028-03-08 2,132.6683 2,090.0149 2,175.3217
2028-03-09 2,132.1686 2,089.5252 2,174.8120
2028-03-10 2,138.4431 2,095.6742 2,181.2120
2028-03-11 2,148.7039 2,105.7298 2,191.6780
2028-03-12 2,159.0139 2,115.8336 2,202.1942
2028-03-13 2,169.3734 2,125.9859 2,212.7608
2028-03-14 2,175.0115 2,131.5112 2,218.5117
2028-03-15 2,164.5173 2,121.2269 2,207.8076
2028-03-16 2,170.9546 2,127.5356 2,214.3737
2028-03-17 2,181.3714 2,137.7440 2,224.9988
2028-03-18 2,191.8382 2,148.0014 2,235.6749
2028-03-19 2,202.3551 2,158.3080 2,246.4023
2028-03-20 2,191.7290 2,147.8945 2,235.5636
2028-03-21 2,189.1188 2,145.3364 2,232.9012
2028-03-22 2,197.8583 2,153.9012 2,241.8155
2028-03-23 2,205.1248 2,161.0223 2,249.2273
2028-03-24 2,200.1879 2,156.1841 2,244.1916
2028-03-25 2,195.4182 2,151.5098 2,239.3266
2028-03-26 2,184.8256 2,141.1291 2,228.5221
2028-03-27 2,185.3758 2,141.6683 2,229.0833
2028-03-28 2,195.8618 2,151.9445 2,239.7790
2028-03-29 2,206.3981 2,162.2701 2,250.5260
2028-03-30 2,213.2071 2,168.9429 2,257.4712
2028-03-31 2,202.5286 2,158.4780 2,246.5792
2028 April
2028-04-01 2,201.2078 2,157.1837 2,245.2320
2028-04-02 2,201.8282 2,157.7917 2,245.8648
2028-04-03 2,209.9715 2,165.7721 2,254.1710
2028-04-04 2,199.3087 2,155.3225 2,243.2948
2028-04-05 2,188.6973 2,144.9233 2,232.4712
2028-04-06 2,178.1371 2,134.5743 2,221.6998
2028-04-07 2,182.7306 2,139.0760 2,226.3852
2028-04-08 2,177.0571 2,133.5160 2,220.5983
2028-04-09 2,166.5531 2,123.2220 2,209.8842
2028-04-10 2,176.9488 2,133.4098 2,220.4877
2028-04-11 2,187.3943 2,143.6464 2,231.1422
2028-04-12 2,186.6047 2,142.8726 2,230.3368
2028-04-13 2,193.2354 2,149.3707 2,237.1001
2028-04-14 2,182.6533 2,139.0002 2,226.3064
2028-04-15 2,185.5598 2,141.8486 2,229.2710
2028-04-16 2,191.4947 2,147.6648 2,235.3246
2028-04-17 2,180.9210 2,137.3025 2,224.5394
2028-04-18 2,175.9219 2,132.4034 2,219.4403
2028-04-19 2,186.3625 2,142.6352 2,230.0897
2028-04-20 2,196.8532 2,152.9161 2,240.7902
2028-04-21 2,198.8419 2,154.8650 2,242.8187
2028-04-22 2,209.3925 2,165.2046 2,253.5803
2028-04-23 2,198.7324 2,154.7577 2,242.7070
2028-04-24 2,209.2825 2,165.0968 2,253.4681
2028-04-25 2,214.0173 2,169.7369 2,258.2976
2028-04-26 2,216.7899 2,172.4541 2,261.1257
2028-04-27 2,206.0941 2,161.9722 2,250.2160
2028-04-28 2,195.9841 2,152.0644 2,239.9037
2028-04-29 2,196.8232 2,152.8867 2,240.7596
2028-04-30 2,207.3641 2,163.2168 2,251.5113
2028 May
2028-05-01 2,196.7138 2,152.7795 2,240.6481
2028-05-02 2,186.1149 2,142.3926 2,229.8372
2028-05-03 2,196.6044 2,152.6723 2,240.5365
2028-05-04 2,207.1443 2,163.0014 2,251.2871
2028-05-05 2,210.4362 2,166.2275 2,254.6450
2028-05-06 2,221.0425 2,176.6216 2,265.4633
2028-05-07 2,231.6996 2,187.0656 2,276.3336
2028-05-08 2,235.6488 2,190.9358 2,280.3618
2028-05-09 2,231.0261 2,186.4056 2,275.6466
2028-05-10 2,241.7311 2,196.8965 2,286.5657
2028-05-11 2,252.4875 2,207.4377 2,297.5372
2028-05-12 2,263.2955 2,218.0296 2,308.5614
2028-05-13 2,258.8474 2,213.6705 2,304.0244
2028-05-14 2,262.5592 2,217.3080 2,307.8104
2028-05-15 2,265.6290 2,220.3164 2,310.9416
2028-05-16 2,266.5691 2,221.2377 2,311.9005
2028-05-17 2,270.0647 2,224.6634 2,315.4660
2028-05-18 2,259.1119 2,213.9297 2,304.2942
2028-05-19 2,267.5824 2,222.2308 2,312.9341
2028-05-20 2,278.4628 2,232.8936 2,324.0321
2028-05-21 2,267.4695 2,222.1201 2,312.8189
2028-05-22 2,256.5292 2,211.3986 2,301.6598
2028-05-23 2,267.3566 2,222.0095 2,312.7037
2028-05-24 2,267.4989 2,222.1490 2,312.8489
2028-05-25 2,262.4537 2,217.2046 2,307.7027
2028-05-26 2,273.3095 2,227.8433 2,318.7757
2028-05-27 2,262.3410 2,217.0942 2,307.5878
2028-05-28 2,253.8851 2,208.8074 2,298.9628
2028-05-29 2,249.4452 2,204.4563 2,294.4341
2028-05-30 2,238.5919 2,193.8200 2,283.3637
2028-05-31 2,246.3548 2,201.4278 2,291.2819
2028 June
2028-06-01 2,252.2035 2,207.1594 2,297.2476
2028-06-02 2,242.4179 2,197.5695 2,287.2662
2028-06-03 2,248.2516 2,203.2866 2,293.2166
2028-06-04 2,241.0548 2,196.2337 2,285.8759
2028-06-05 2,234.6536 2,189.9605 2,279.3467
2028-06-06 2,245.3760 2,200.4685 2,290.2835
2028-06-07 2,239.5888 2,194.7970 2,284.3806
2028-06-08 2,239.5888 2,194.7970 2,284.3806
2028-06-09 2,242.4567 2,197.6076 2,287.3058
2028-06-10 2,245.2749 2,200.3694 2,290.1804
2028-06-11 2,256.0483 2,210.9273 2,301.1693
2028-06-12 2,266.4274 2,221.0988 2,311.7559
2028-06-13 2,277.3023 2,231.7562 2,322.8483
2028-06-14 2,266.9454 2,221.6065 2,312.2843
2028-06-15 2,256.0077 2,210.8875 2,301.1278
2028-06-16 2,245.1227 2,200.2202 2,290.0252
2028-06-17 2,255.8953 2,210.7774 2,301.0133
2028-06-18 2,245.0109 2,200.1107 2,289.9111
2028-06-19 2,255.7830 2,210.6674 2,300.8987
2028-06-20 2,258.2432 2,213.0783 2,303.4080
2028-06-21 2,265.1321 2,219.8295 2,310.4347
2028-06-22 2,269.4233 2,224.0349 2,314.8118
2028-06-23 2,258.4736 2,213.3041 2,303.6431
2028-06-24 2,247.5767 2,202.6252 2,292.5283
2028-06-25 2,236.7325 2,191.9978 2,281.4671
2028-06-26 2,225.9405 2,181.4217 2,270.4593
2028-06-27 2,215.2006 2,170.8966 2,259.5046
2028-06-28 2,225.8297 2,181.3131 2,270.3462
2028-06-29 2,215.0903 2,170.7885 2,259.3921
2028-06-30 2,210.0544 2,165.8534 2,254.2555
2028 July
2028-07-01 2,201.2731 2,157.2476 2,245.2985
2028-07-02 2,205.9615 2,161.8423 2,250.0808
2028-07-03 2,216.5463 2,172.2154 2,260.8772
2028-07-04 2,211.9667 2,167.7274 2,256.2060
2028-07-05 2,222.5803 2,178.1286 2,267.0319
2028-07-06 2,219.5591 2,175.1679 2,263.9503
2028-07-07 2,208.8500 2,164.6730 2,253.0270
2028-07-08 2,211.8124 2,167.5762 2,256.0487
2028-07-09 2,211.8012 2,167.5652 2,256.0372
2028-07-10 2,206.1754 2,162.0519 2,250.2989
2028-07-11 2,211.3461 2,167.1192 2,255.5731
2028-07-12 2,221.9567 2,177.5176 2,266.3959
2028-07-13 2,215.2051 2,170.9010 2,259.5092
2028-07-14 2,204.5170 2,160.4266 2,248.6073
2028-07-15 2,193.8804 2,150.0028 2,237.7580
2028-07-16 2,204.4072 2,160.3191 2,248.4954
2028-07-17 2,204.3094 2,160.2232 2,248.3956
2028-07-18 2,200.8047 2,156.7886 2,244.8208
2028-07-19 2,191.7388 2,147.9040 2,235.5735
2028-07-20 2,202.2553 2,158.2102 2,246.3004
2028-07-21 2,212.8222 2,168.5658 2,257.0787
2028-07-22 2,202.8903 2,158.8325 2,246.9481
2028-07-23 2,198.7860 2,154.8103 2,242.7618
2028-07-24 2,198.7860 2,154.8103 2,242.7618
2028-07-25 2,200.3063 2,156.3002 2,244.3125
2028-07-26 2,210.8639 2,166.6467 2,255.0812
2028-07-27 2,200.1968 2,156.1928 2,244.2007
2028-07-28 2,201.6890 2,157.6552 2,245.7227
2028-07-29 2,201.8359 2,157.7992 2,245.8727
2028-07-30 2,199.2923 2,155.3064 2,243.2781
2028-07-31 2,209.8450 2,165.6481 2,254.0419
2028 August
2028-08-01 2,220.4484 2,176.0394 2,264.8574
2028-08-02 2,210.1334 2,165.9308 2,254.3361
2028-08-03 2,220.7382 2,176.3234 2,265.1529
2028-08-04 2,231.3938 2,186.7660 2,276.0217
2028-08-05 2,227.5480 2,182.9970 2,272.0989
2028-08-06 2,216.8003 2,172.4643 2,261.1363
2028-08-07 2,224.8963 2,180.3983 2,269.3942
2028-08-08 2,214.9657 2,170.6664 2,259.2650
2028-08-09 2,212.3255 2,168.0790 2,256.5720
2028-08-10 2,201.6513 2,157.6182 2,245.6843
2028-08-11 2,212.2153 2,167.9710 2,256.4596
2028-08-12 2,221.5832 2,177.1515 2,266.0148
2028-08-13 2,210.8643 2,166.6470 2,255.0816
2028-08-14 2,210.8643 2,166.6470 2,255.0816
2028-08-15 2,206.7101 2,162.5759 2,250.8443
2028-08-16 2,217.2985 2,172.9525 2,261.6444
2028-08-17 2,225.0543 2,180.5532 2,269.5554
2028-08-18 2,222.7320 2,178.2774 2,267.1866
2028-08-19 2,222.4987 2,178.0487 2,266.9486
2028-08-20 2,211.7754 2,167.5399 2,256.0109
2028-08-21 2,201.1038 2,157.0817 2,245.1259
2028-08-22 2,194.3209 2,150.4345 2,238.2074
2028-08-23 2,204.8498 2,160.7528 2,248.9468
2028-08-24 2,200.0787 2,156.0771 2,244.0803
2028-08-25 2,201.2385 2,157.2137 2,245.2632
2028-08-26 2,211.8006 2,167.5645 2,256.0366
2028-08-27 2,201.1289 2,157.1063 2,245.1515
2028-08-28 2,211.6904 2,167.4566 2,255.9242
2028-08-29 2,201.0193 2,156.9989 2,245.0397
2028-08-30 2,211.5803 2,167.3487 2,255.8119
2028-08-31 2,214.0127 2,169.7324 2,258.2929
2028 September
2028-09-01 2,203.8842 2,159.8066 2,247.9619
2028-09-02 2,204.0775 2,159.9960 2,248.1591
2028-09-03 2,193.4431 2,149.5742 2,237.3120
2028-09-04 2,182.8600 2,139.2028 2,226.5172
2028-09-05 2,182.8600 2,139.2028 2,226.5172
2028-09-06 2,180.9358 2,137.3171 2,224.5545
2028-09-07 2,176.3653 2,132.8380 2,219.8926
2028-09-08 2,165.8646 2,122.5473 2,209.1819
2028-09-09 2,176.2570 2,132.7318 2,219.7821
2028-09-10 2,165.7568 2,122.4416 2,209.0719
2028-09-11 2,176.1486 2,132.6256 2,219.6716
2028-09-12 2,176.1486 2,132.6256 2,219.6716
2028-09-13 2,185.5356 2,141.8249 2,229.2463
2028-09-14 2,196.0224 2,152.1019 2,239.9428
2028-09-15 2,206.5594 2,162.4282 2,250.6906
2028-09-16 2,195.9130 2,151.9948 2,239.8313
2028-09-17 2,185.3180 2,141.6116 2,229.0244
2028-09-18 2,182.4436 2,138.7947 2,226.0925
2028-09-19 2,182.4436 2,138.7947 2,226.0925
2028-09-20 2,192.9155 2,149.0572 2,236.7738
2028-09-21 2,182.3349 2,138.6882 2,225.9816
2028-09-22 2,192.8063 2,148.9502 2,236.6624
2028-09-23 2,182.2263 2,138.5817 2,225.8708
2028-09-24 2,177.0985 2,133.5565 2,220.6404
2028-09-25 2,180.4893 2,136.8795 2,224.0990
2028-09-26 2,180.4893 2,136.8795 2,224.0990
2028-09-27 2,178.9931 2,135.4132 2,222.5730
2028-09-28 2,168.4797 2,125.1101 2,211.8493
2028-09-29 2,178.8846 2,135.3069 2,222.4623
2028-09-30 2,173.2089 2,129.7447 2,216.6730
2028 October
2028-10-01 2,171.4340 2,128.0053 2,214.8626
2028-10-02 2,181.8530 2,138.2160 2,225.4901
2028-10-03 2,181.7980 2,138.1620 2,225.4339
2028-10-04 2,187.7644 2,144.0091 2,231.5197
2028-10-05 2,177.2087 2,133.6645 2,220.7529
2028-10-06 2,166.7039 2,123.3698 2,210.0380
2028-10-07 2,161.6833 2,118.4497 2,204.9170
2028-10-08 2,172.0556 2,128.6145 2,215.4967
2028-10-09 2,182.4777 2,138.8281 2,226.1272
2028-10-10 2,182.4777 2,138.8281 2,226.1272
2028-10-11 2,171.9475 2,128.5085 2,215.3864
2028-10-12 2,182.3690 2,138.7216 2,226.0164
2028-10-13 2,171.8393 2,128.4025 2,215.2761
2028-10-14 2,181.8015 2,138.1654 2,225.4375
2028-10-15 2,184.8577 2,141.1605 2,228.5548
2028-10-16 2,181.8643 2,138.2270 2,225.5016
2028-10-17 2,181.8643 2,138.2270 2,225.5016
2028-10-18 2,189.4656 2,145.6763 2,233.2549
2028-10-19 2,199.9712 2,155.9717 2,243.9706
2028-10-20 2,210.5272 2,166.3166 2,254.7377
2028-10-21 2,199.8616 2,155.8644 2,243.8589
2028-10-22 2,189.2475 2,145.4626 2,233.0325
2028-10-23 2,180.2814 2,136.6758 2,223.8871
2028-10-24 2,186.9021 2,143.1640 2,230.6401
2028-10-25 2,176.3505 2,132.8235 2,219.8775
2028-10-26 2,183.3339 2,139.6672 2,227.0006
2028-10-27 2,172.7996 2,129.3436 2,216.2556
2028-10-28 2,162.3161 2,119.0697 2,205.5624
2028-10-29 2,171.1951 2,127.7712 2,214.6190
2028-10-30 2,160.7193 2,117.5049 2,203.9337
2028-10-31 2,162.0771 2,118.8355 2,205.3186
2028 November
2028-11-01 2,151.6453 2,108.6124 2,194.6782
2028-11-02 2,161.9694 2,118.7300 2,205.2088