> Page 5: NZD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,938.4973 1,899.7274 1,977.2673
2030-01-02 1,947.8292 1,908.8727 1,986.7858
2030-01-03 1,953.8561 1,914.7789 1,992.9332
2030-01-04 1,953.6315 1,914.5588 1,992.7041
2030-01-05 1,954.2890 1,915.2032 1,993.3748
2030-01-06 1,963.6969 1,924.4230 2,002.9709
2030-01-07 1,971.5242 1,932.0938 2,010.9547
2030-01-08 1,961.9738 1,922.7344 2,001.2133
2030-01-09 1,952.4697 1,913.4203 1,991.5191
2030-01-10 1,943.0116 1,904.1513 1,981.8718
2030-01-11 1,952.3652 1,913.3179 1,991.4125
2030-01-12 1,961.7639 1,922.5286 2,000.9992
2030-01-13 1,971.2079 1,931.7837 2,010.6320
2030-01-14 1,961.6590 1,922.4258 2,000.8921
2030-01-15 1,971.1024 1,931.6804 2,010.5245
2030-01-16 1,964.5862 1,925.2945 2,003.8780
2030-01-17 1,969.1153 1,929.7330 2,008.4976
2030-01-18 1,978.5946 1,939.0227 2,018.1665
2030-01-19 1,969.0100 1,929.6298 2,008.3902
2030-01-20 1,973.6532 1,934.1801 2,013.1262
2030-01-21 1,980.8312 1,941.2145 2,020.4478
2030-01-22 1,977.6317 1,938.0791 2,017.1843
2030-01-23 1,987.1520 1,947.4090 2,026.8951
2030-01-24 1,990.2743 1,950.4688 2,030.0798
2030-01-25 1,986.2297 1,946.5051 2,025.9542
2030-01-26 1,995.7914 1,955.8755 2,035.7072
2030-01-27 1,986.1234 1,946.4009 2,025.8459
2030-01-28 1,987.5531 1,947.8020 2,027.3041
2030-01-29 1,981.0998 1,941.4778 2,020.7218
2030-01-30 1,990.6369 1,950.8241 2,030.4496
2030-01-31 1,980.9939 1,941.3740 2,020.6137
2030 February
2030-02-01 1,975.8794 1,936.3618 2,015.3970
2030-02-02 1,967.8467 1,928.4898 2,007.2037
2030-02-03 1,977.3199 1,937.7735 2,016.8663
2030-02-04 1,967.7414 1,928.3866 2,007.0963
2030-02-05 1,958.2094 1,919.0452 1,997.3735
2030-02-06 1,948.7234 1,909.7490 1,987.6979
2030-02-07 1,939.2835 1,900.4978 1,978.0691
2030-02-08 1,936.0405 1,897.3197 1,974.7613
2030-02-09 1,945.3606 1,906.4534 1,984.2678
2030-02-10 1,938.9311 1,900.1524 1,977.7097
2030-02-11 1,941.2425 1,902.4176 1,980.0673
2030-02-12 1,950.5876 1,911.5759 1,989.5994
2030-02-13 1,942.8488 1,903.9918 1,981.7058
2030-02-14 1,943.4449 1,904.5760 1,982.3138
2030-02-15 1,935.0284 1,896.3278 1,973.7289
2030-02-16 1,933.9506 1,895.2715 1,972.6296
2030-02-17 1,943.2606 1,904.3954 1,982.1258
2030-02-18 1,933.8471 1,895.1702 1,972.5240
2030-02-19 1,924.4792 1,885.9896 1,962.9688
2030-02-20 1,929.2828 1,890.6972 1,967.8685
2030-02-21 1,938.5704 1,899.7990 1,977.3418
2030-02-22 1,934.5278 1,895.8373 1,973.2184
2030-02-23 1,943.8406 1,904.9638 1,982.7174
2030-02-24 1,953.1983 1,914.1343 1,992.2622
2030-02-25 1,962.6010 1,923.3490 2,001.8530
2030-02-26 1,972.0490 1,932.6080 2,011.4899
2030-02-27 1,981.5424 1,941.9116 2,021.1732
2030-02-28 1,991.0816 1,951.2599 2,030.9032
2030 March
2030-03-01 1,999.5242 1,959.5337 2,039.5146
2030-03-02 2,006.9419 1,966.8031 2,047.0808
2030-03-03 2,003.3736 1,963.3062 2,043.4411
2030-03-04 1,993.6689 1,953.7956 2,033.5423
2030-03-05 1,999.2165 1,959.2321 2,039.2008
2030-03-06 2,008.8407 1,968.6639 2,049.0175
2030-03-07 2,018.5113 1,978.1410 2,058.8815
2030-03-08 2,008.7332 1,968.5586 2,048.9079
2030-03-09 2,018.4033 1,978.0352 2,058.7713
2030-03-10 2,018.2592 1,977.8940 2,058.6243
2030-03-11 2,027.9751 1,987.4156 2,068.5346
2030-03-12 2,018.1512 1,977.7882 2,058.5142
2030-03-13 2,008.3749 1,968.2074 2,048.5424
2030-03-14 2,013.9586 1,973.6794 2,054.2377
2030-03-15 2,007.3003 1,967.1543 2,047.4463
2030-03-16 2,016.9634 1,976.6241 2,057.3027
2030-03-17 2,026.6731 1,986.1396 2,067.2065
2030-03-18 2,036.4295 1,995.7009 2,077.1581
2030-03-19 2,046.2329 2,005.3082 2,087.1575
2030-03-20 2,054.2397 2,013.1549 2,095.3245
2030-03-21 2,044.2886 2,003.4028 2,085.1744
2030-03-22 2,046.5267 2,005.5962 2,087.4572
2030-03-23 2,056.3787 2,015.2511 2,097.5063
2030-03-24 2,066.2781 2,024.9525 2,107.6037
2030-03-25 2,056.2687 2,015.1433 2,097.3940
2030-03-26 2,046.3077 2,005.3816 2,087.2339
2030-03-27 2,047.0107 2,006.0705 2,087.9509
2030-03-28 2,056.8650 2,015.7277 2,098.0023
2030-03-29 2,056.5479 2,015.4169 2,097.6788
2030-03-30 2,061.8505 2,020.6135 2,103.0875
2030-03-31 2,057.4308 2,016.2822 2,098.5794
2030 April
2030-04-01 2,061.2734 2,020.0479 2,102.4989
2030-04-02 2,066.3314 2,025.0048 2,107.6580
2030-04-03 2,074.4561 2,032.9670 2,115.9453
2030-04-04 2,064.4071 2,023.1190 2,105.6952
2030-04-05 2,074.3452 2,032.8583 2,115.8321
2030-04-06 2,064.2967 2,023.0107 2,105.5826
2030-04-07 2,070.3648 2,028.9575 2,111.7721
2030-04-08 2,060.3356 2,019.1289 2,101.5423
2030-04-09 2,057.5125 2,016.3622 2,098.6627
2030-04-10 2,059.1880 2,018.0043 2,100.3718
2030-04-11 2,049.2130 2,008.2287 2,090.1972
2030-04-12 2,039.2862 1,998.5005 2,080.0719
2030-04-13 2,029.4075 1,988.8194 2,069.9957
2030-04-14 2,031.1147 1,990.4924 2,071.7370
2030-04-15 2,034.4945 1,993.8046 2,075.1844
2030-04-16 2,038.0327 1,997.2720 2,078.7933
2030-04-17 2,047.8438 2,006.8869 2,088.8007
2030-04-18 2,057.7021 2,016.5481 2,098.8562
2030-04-19 2,066.5560 2,025.2249 2,107.8871
2030-04-20 2,056.5452 2,015.4143 2,097.6761
2030-04-21 2,046.5830 2,005.6513 2,087.5146
2030-04-22 2,056.4352 2,015.3065 2,097.5639
2030-04-23 2,052.9538 2,011.8947 2,094.0129
2030-04-24 2,050.8257 2,009.8092 2,091.8422
2030-04-25 2,050.1829 2,009.1793 2,091.1866
2030-04-26 2,040.2515 1,999.4465 2,081.0565
2030-04-27 2,030.3681 1,989.7608 2,070.9755
2030-04-28 2,021.4004 1,980.9724 2,061.8284
2030-04-29 2,011.6084 1,971.3762 2,051.8406
2030-04-30 2,021.2923 1,980.8664 2,061.7181
2030 May
2030-05-01 2,031.0228 1,990.4023 2,071.6433
2030-05-02 2,027.3616 1,986.8144 2,067.9088
2030-05-03 2,017.5407 1,977.1899 2,057.8915
2030-05-04 2,027.2531 1,986.7081 2,067.7982
2030-05-05 2,017.4327 1,977.0841 2,057.7814
2030-05-06 2,007.6599 1,967.5067 2,047.8131
2030-05-07 2,017.3248 1,976.9783 2,057.6713
2030-05-08 2,008.2786 1,968.1130 2,048.4441
2030-05-09 1,998.5501 1,958.5791 2,038.5211
2030-05-10 2,008.1711 1,968.0077 2,048.3346
2030-05-11 2,017.8385 1,977.4817 2,058.1952
2030-05-12 2,019.0188 1,978.6384 2,059.3991
2030-05-13 2,009.2383 1,969.0535 2,049.4230
2030-05-14 1,999.5052 1,959.5151 2,039.4953
2030-05-15 2,009.1308 1,968.9482 2,049.3134
2030-05-16 2,016.0755 1,975.7540 2,056.3970
2030-05-17 2,023.3736 1,982.9061 2,063.8411
2030-05-18 2,019.2604 1,978.8752 2,059.6456
2030-05-19 2,009.4787 1,969.2891 2,049.6683
2030-05-20 2,019.1523 1,978.7693 2,059.5354
2030-05-21 2,009.3712 1,969.1838 2,049.5586
2030-05-22 2,012.6534 1,972.4003 2,052.9064
2030-05-23 2,022.3423 1,981.8954 2,062.7891
2030-05-24 2,012.5457 1,972.2948 2,052.7966
2030-05-25 2,022.2341 1,981.7894 2,062.6788
2030-05-26 2,031.9691 1,991.3297 2,072.6085
2030-05-27 2,022.1259 1,981.6834 2,062.5684
2030-05-28 2,016.3028 1,975.9767 2,056.6288
2030-05-29 2,006.5355 1,966.4047 2,046.6662
2030-05-30 1,996.8154 1,956.8791 2,036.7518
2030-05-31 2,006.4281 1,966.2996 2,046.5567
2030 June
2030-06-01 2,016.0871 1,975.7653 2,056.4088
2030-06-02 2,006.3208 1,966.1944 2,046.4472
2030-06-03 1,996.6018 1,956.6698 2,036.5338
2030-06-04 1,986.9299 1,947.1913 2,026.6685
2030-06-05 1,977.3049 1,937.7588 2,016.8510
2030-06-06 1,974.2594 1,934.7742 2,013.7446
2030-06-07 1,968.4762 1,929.1066 2,007.8457
2030-06-08 1,958.9405 1,919.7617 1,998.1193
2030-06-09 1,968.3709 1,929.0034 2,007.7383
2030-06-10 1,964.2652 1,924.9798 2,003.5505
2030-06-11 1,973.7211 1,934.2467 2,013.1956
2030-06-12 1,983.2226 1,943.5582 2,022.8871
2030-06-13 1,973.6155 1,934.1432 2,013.0879
2030-06-14 1,983.1165 1,943.4542 2,022.7789
2030-06-15 1,973.5100 1,934.0398 2,012.9802
2030-06-16 1,969.4168 1,930.0285 2,008.8052
2030-06-17 1,967.1424 1,927.7996 2,006.4853
2030-06-18 1,957.6133 1,918.4610 1,996.7655
2030-06-19 1,948.1302 1,909.1676 1,987.0928
2030-06-20 1,956.8716 1,917.7341 1,996.0090
2030-06-21 1,947.3921 1,908.4443 1,986.3400
2030-06-22 1,956.7669 1,917.6315 1,995.9022
2030-06-23 1,950.3991 1,911.3911 1,989.4070
2030-06-24 1,950.7048 1,911.6907 1,989.7189
2030-06-25 1,948.2135 1,909.2493 1,987.1778
2030-06-26 1,946.4926 1,907.5628 1,985.4225
2030-06-27 1,937.0634 1,898.3222 1,975.8047
2030-06-28 1,937.3439 1,898.5971 1,976.0908
2030-06-29 1,927.9591 1,889.3999 1,966.5183
2030-06-30 1,918.6197 1,880.2473 1,956.9921
2030 July
2030-07-01 1,909.3256 1,871.1391 1,947.5121
2030-07-02 1,918.5171 1,880.1467 1,956.8874
2030-07-03 1,909.2234 1,871.0390 1,947.4079
2030-07-04 1,909.5618 1,871.3705 1,947.7530
2030-07-05 1,918.7544 1,880.3793 1,957.1295
2030-07-06 1,921.3774 1,882.9498 1,959.8049
2030-07-07 1,923.7492 1,885.2742 1,962.2242
2030-07-08 1,914.4302 1,876.1416 1,952.7188
2030-07-09 1,907.6289 1,869.4763 1,945.7814
2030-07-10 1,907.4572 1,869.3080 1,945.6063
2030-07-11 1,916.6397 1,878.3069 1,954.9725
2030-07-12 1,925.8664 1,887.3491 1,964.3837
2030-07-13 1,935.1375 1,896.4348 1,973.8403
2030-07-14 1,937.6061 1,898.8540 1,976.3583
2030-07-15 1,946.9338 1,907.9951 1,985.8725
2030-07-16 1,937.5025 1,898.7524 1,976.2525
2030-07-17 1,943.4377 1,904.5690 1,982.3065
2030-07-18 1,934.0234 1,895.3429 1,972.7038
2030-07-19 1,937.2733 1,898.5278 1,976.0187
2030-07-20 1,946.5993 1,907.6673 1,985.5313
2030-07-21 1,951.7304 1,912.6958 1,990.7650
2030-07-22 1,947.8578 1,908.9007 1,986.8150
2030-07-23 1,938.4221 1,899.6536 1,977.1905
2030-07-24 1,934.5780 1,895.8865 1,973.2696
2030-07-25 1,942.1344 1,903.2917 1,980.9771
2030-07-26 1,936.4429 1,897.7140 1,975.1717
2030-07-27 1,937.3994 1,898.6514 1,976.1474
2030-07-28 1,946.7260 1,907.7915 1,985.6606
2030-07-29 1,941.5585 1,902.7274 1,980.3897
2030-07-30 1,932.1533 1,893.5102 1,970.7964
2030-07-31 1,922.7936 1,884.3377 1,961.2495
2030 August
2030-08-01 1,926.3662 1,887.8389 1,964.8936
2030-08-02 1,918.4293 1,880.0607 1,956.7979
2030-08-03 1,909.1361 1,870.9533 1,947.3188
2030-08-04 1,899.8879 1,861.8901 1,937.8856
2030-08-05 1,909.0339 1,870.8532 1,947.2146
2030-08-06 1,899.7862 1,861.7905 1,937.7819
2030-08-07 1,890.5833 1,852.7717 1,928.3950
2030-08-08 1,881.4250 1,843.7965 1,919.0535
2030-08-09 1,872.3110 1,834.8648 1,909.7573
2030-08-10 1,863.2412 1,825.9764 1,900.5061
2030-08-11 1,866.3829 1,829.0552 1,903.7105
2030-08-12 1,873.4348 1,835.9661 1,910.9035
2030-08-13 1,870.7342 1,833.3195 1,908.1489
2030-08-14 1,879.7399 1,842.1451 1,917.3347
2030-08-15 1,888.7890 1,851.0132 1,926.5648
2030-08-16 1,887.0928 1,849.3509 1,924.8346
2030-08-17 1,877.9514 1,840.3923 1,915.5104
2030-08-18 1,886.9918 1,849.2520 1,924.7317
2030-08-19 1,877.8509 1,840.2939 1,915.4079
2030-08-20 1,886.8909 1,849.1531 1,924.6287
2030-08-21 1,877.7504 1,840.1954 1,915.3055
2030-08-22 1,886.7899 1,849.0541 1,924.5257
2030-08-23 1,879.8858 1,842.2880 1,917.4835
2030-08-24 1,879.3091 1,841.7229 1,916.8953
2030-08-25 1,870.2054 1,832.8013 1,907.6095
2030-08-26 1,876.0605 1,838.5393 1,913.5817
2030-08-27 1,885.0919 1,847.3900 1,922.7937
2030-08-28 1,891.5075 1,853.6773 1,929.3376
2030-08-29 1,897.5812 1,859.6295 1,935.5328
2030-08-30 1,888.3889 1,850.6212 1,926.1567
2030-08-31 1,897.4797 1,859.5301 1,935.4293
2030 September
2030-09-01 1,906.6141 1,868.4818 1,944.7464
2030-09-02 1,899.7860 1,861.7903 1,937.7817
2030-09-03 1,908.9316 1,870.7529 1,947.1102
2030-09-04 1,918.1212 1,879.7587 1,956.4836
2030-09-05 1,925.5119 1,887.0017 1,964.0222
2030-09-06 1,916.1844 1,877.8607 1,954.5081
2030-09-07 1,906.9021 1,868.7640 1,945.0401
2030-09-08 1,897.6647 1,859.7114 1,935.6180
2030-09-09 1,888.4721 1,850.7026 1,926.2415
2030-09-10 1,880.0658 1,842.4645 1,917.6671
2030-09-11 1,870.9584 1,833.5392 1,908.3776
2030-09-12 1,869.5652 1,832.1739 1,906.9565
2030-09-13 1,878.5652 1,840.9939 1,916.1366
2030-09-14 1,869.4651 1,832.0758 1,906.8544
2030-09-15 1,865.2050 1,827.9009 1,902.5091
2030-09-16 1,856.1696 1,819.0462 1,893.2930
2030-09-17 1,860.0155 1,822.8152 1,897.2158
2030-09-18 1,868.9696 1,831.5902 1,906.3490
2030-09-19 1,877.9668 1,840.4075 1,915.5262
2030-09-20 1,887.0074 1,849.2672 1,924.7475
2030-09-21 1,880.1790 1,842.5754 1,917.7825
2030-09-22 1,871.0710 1,833.6496 1,908.4925
2030-09-23 1,866.0921 1,828.7703 1,903.4139
2030-09-24 1,868.7928 1,831.4169 1,906.1686
2030-09-25 1,859.7400 1,822.5452 1,896.9348
2030-09-26 1,850.7311 1,813.7165 1,887.7457
2030-09-27 1,859.6405 1,822.4477 1,896.8333
2030-09-28 1,868.5928 1,831.2210 1,905.9647
2030-09-29 1,873.0443 1,835.5834 1,910.5052
2030-09-30 1,863.9710 1,826.6915 1,901.2504
2030 October
2030-10-01 1,872.9441 1,835.4852 1,910.4030
2030-10-02 1,863.8712 1,826.5938 1,901.1487
2030-10-03 1,872.8439 1,835.3870 1,910.3008
2030-10-04 1,874.7126 1,837.2184 1,912.2069
2030-10-05 1,865.6312 1,828.3186 1,902.9438
2030-10-06 1,874.6123 1,837.1201 1,912.1046
2030-10-07 1,874.2566 1,836.7715 1,911.7417
2030-10-08 1,883.2793 1,845.6137 1,920.9449
2030-10-09 1,874.1563 1,836.6732 1,911.6395
2030-10-10 1,877.1225 1,839.5801 1,914.6650
2030-10-11 1,868.0294 1,830.6688 1,905.3900
2030-10-12 1,863.1271 1,825.8646 1,900.3897
2030-10-13 1,860.2844 1,823.0787 1,897.4901
2030-10-14 1,851.2728 1,814.2474 1,888.2983
2030-10-15 1,842.3049 1,805.4588 1,879.1510
2030-10-16 1,842.8997 1,806.0417 1,879.7577
2030-10-17 1,834.2109 1,797.5267 1,870.8951
2030-10-18 1,830.6075 1,793.9954 1,867.2197
2030-10-19 1,823.3248 1,786.8583 1,859.7913
2030-10-20 1,814.4922 1,778.2024 1,850.7821
2030-10-21 1,819.2812 1,782.8956 1,855.6668
2030-10-22 1,810.4683 1,774.2589 1,846.6777
2030-10-23 1,819.1839 1,782.8002 1,855.5676
2030-10-24 1,810.3714 1,774.1640 1,846.5789
2030-10-25 1,819.0866 1,782.7048 1,855.4683
2030-10-26 1,827.8437 1,791.2868 1,864.4005
2030-10-27 1,836.6429 1,799.9100 1,873.3758
2030-10-28 1,845.4845 1,808.5748 1,882.3942
2030-10-29 1,852.1002 1,815.0582 1,889.1422
2030-10-30 1,852.9390 1,815.8802 1,889.9978
2030-10-31 1,861.8591 1,824.6219 1,899.0963
2030 November
2030-11-01 1,870.8221 1,833.4056 1,908.2385
2030-11-02 1,879.8282 1,842.2317 1,917.4248