> Page 5: NZD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,024.9440 1,984.4451 2,065.4429
2030-01-02 2,034.6602 1,993.9670 2,075.3534
2030-01-03 2,032.0453 1,991.4044 2,072.6862
2030-01-04 2,030.5094 1,989.8992 2,071.1196
2030-01-05 2,020.7124 1,980.2982 2,061.1266
2030-01-06 2,010.9627 1,970.7434 2,051.1820
2030-01-07 2,020.6118 1,980.1996 2,061.0240
2030-01-08 2,010.8626 1,970.6453 2,051.0798
2030-01-09 2,013.9335 1,973.6548 2,054.2122
2030-01-10 2,004.2165 1,964.1322 2,044.3009
2030-01-11 2,001.8991 1,961.8611 2,041.9371
2030-01-12 2,011.5047 1,971.2746 2,051.7348
2030-01-13 2,021.1564 1,980.7333 2,061.5795
2030-01-14 2,012.9266 1,972.6680 2,053.1851
2030-01-15 2,022.5851 1,982.1334 2,063.0368
2030-01-16 2,032.2899 1,991.6441 2,072.9357
2030-01-17 2,022.5710 1,982.1196 2,063.0224
2030-01-18 2,022.0103 1,981.5701 2,062.4505
2030-01-19 2,012.3916 1,972.1437 2,052.6394
2030-01-20 2,002.6820 1,962.6284 2,042.7357
2030-01-21 2,012.2914 1,972.0455 2,052.5372
2030-01-22 2,021.9468 1,981.5079 2,062.3858
2030-01-23 2,031.6486 1,991.0157 2,072.2816
2030-01-24 2,021.8462 1,981.4092 2,062.2831
2030-01-25 2,012.0910 1,971.8492 2,052.3328
2030-01-26 2,005.9511 1,965.8321 2,046.0701
2030-01-27 1,996.2726 1,956.3472 2,036.1981
2030-01-28 1,994.6291 1,954.7365 2,034.5217
2030-01-29 1,996.5357 1,956.6050 2,036.4664
2030-01-30 2,006.1156 1,965.9933 2,046.2379
2030-01-31 1,996.4363 1,956.5076 2,036.3650
2030 February
2030-02-01 2,000.2737 1,960.2682 2,040.2792
2030-02-02 1,997.3121 1,957.3659 2,037.2583
2030-02-03 2,006.8957 1,966.7578 2,047.0336
2030-02-04 1,997.2127 1,957.2684 2,037.1569
2030-02-05 2,000.9204 1,960.9020 2,040.9388
2030-02-06 2,008.7955 1,968.6196 2,048.9715
2030-02-07 1,999.7245 1,959.7300 2,039.7190
2030-02-08 1,992.5403 1,952.6895 2,032.3911
2030-02-09 2,002.1010 1,962.0590 2,042.1430
2030-02-10 2,008.6977 1,968.5238 2,048.8717
2030-02-11 2,018.3360 1,977.9693 2,058.7027
2030-02-12 2,008.5977 1,968.4258 2,048.7697
2030-02-13 1,998.9065 1,958.9284 2,038.8846
2030-02-14 1,989.2620 1,949.4768 2,029.0472
2030-02-15 1,988.2691 1,948.5037 2,028.0344
2030-02-16 1,985.0242 1,945.3237 2,024.7247
2030-02-17 1,978.2868 1,938.7211 2,017.8525
2030-02-18 1,986.8698 1,947.1324 2,026.6072
2030-02-19 1,996.4033 1,956.4752 2,036.3313
2030-02-20 2,000.4409 1,960.4320 2,040.4497
2030-02-21 1,990.7890 1,950.9732 2,030.6047
2030-02-22 1,981.4432 1,941.8144 2,021.0721
2030-02-23 1,990.9507 1,951.1317 2,030.7697
2030-02-24 1,983.2487 1,943.5837 2,022.9136
2030-02-25 1,987.3637 1,947.6164 2,027.1110
2030-02-26 1,996.8995 1,956.9616 2,036.8375
2030-02-27 1,999.7832 1,959.7875 2,039.7789
2030-02-28 2,009.3786 1,969.1911 2,049.5662
2030 March
2030-03-01 2,019.0201 1,978.6397 2,059.4005
2030-03-02 2,009.2786 1,969.0930 2,049.4642
2030-03-03 1,999.5841 1,959.5924 2,039.5757
2030-03-04 1,996.0828 1,956.1611 2,036.0044
2030-03-05 2,005.6605 1,965.5473 2,045.7737
2030-03-06 2,015.2841 1,974.9784 2,055.5898
2030-03-07 2,017.5263 1,977.1758 2,057.8769
2030-03-08 2,025.0359 1,984.5352 2,065.5366
2030-03-09 2,034.7525 1,994.0575 2,075.4476
2030-03-10 2,044.5158 2,003.6255 2,085.4061
2030-03-11 2,054.3259 2,013.2393 2,095.4124
2030-03-12 2,064.1830 2,022.8994 2,105.4667
2030-03-13 2,074.0875 2,032.6057 2,115.5692
2030-03-14 2,064.0802 2,022.7986 2,105.3618
2030-03-15 2,054.1213 2,013.0389 2,095.2037
2030-03-16 2,044.2104 2,003.3262 2,085.0946
2030-03-17 2,034.3473 1,993.6604 2,075.0343
2030-03-18 2,044.1086 2,003.2264 2,084.9908
2030-03-19 2,053.9168 2,012.8384 2,094.9951
2030-03-20 2,063.7719 2,022.4965 2,105.0474
2030-03-21 2,073.6744 2,032.2009 2,115.1479
2030-03-22 2,083.1305 2,041.4679 2,124.7931
2030-03-23 2,073.0796 2,031.6180 2,114.5412
2030-03-24 2,069.1207 2,027.7383 2,110.5031
2030-03-25 2,059.1374 2,017.9547 2,100.3202
2030-03-26 2,049.2023 2,008.2183 2,090.1864
2030-03-27 2,053.0516 2,011.9906 2,094.1127
2030-03-28 2,043.1459 2,002.2830 2,084.0088
2030-03-29 2,052.9494 2,011.8904 2,094.0084
2030-03-30 2,059.3015 2,018.1155 2,100.4875
2030-03-31 2,059.0648 2,017.8835 2,100.2461
2030 April
2030-04-01 2,059.7578 2,018.5626 2,100.9529
2030-04-02 2,069.6410 2,028.2482 2,111.0338
2030-04-03 2,077.8906 2,036.3328 2,119.4484
2030-04-04 2,067.8650 2,026.5077 2,109.2223
2030-04-05 2,057.8878 2,016.7301 2,099.0456
2030-04-06 2,047.9587 2,006.9996 2,088.9179
2030-04-07 2,057.7853 2,016.6296 2,098.9411
2030-04-08 2,067.6591 2,026.3059 2,109.0123
2030-04-09 2,077.5802 2,036.0286 2,119.1318
2030-04-10 2,067.5562 2,026.2050 2,108.9073
2030-04-11 2,077.4768 2,035.9273 2,119.0263
2030-04-12 2,070.6090 2,029.1968 2,112.0211
2030-04-13 2,075.3825 2,033.8748 2,116.8901
2030-04-14 2,085.3407 2,043.6339 2,127.0475
2030-04-15 2,075.2791 2,033.7736 2,116.7847
2030-04-16 2,080.1729 2,038.5695 2,121.7764
2030-04-17 2,087.7383 2,045.9836 2,129.4931
2030-04-18 2,084.3662 2,042.6789 2,126.0535
2030-04-19 2,094.3675 2,052.4801 2,136.2548
2030-04-20 2,097.6583 2,055.7051 2,139.6114
2030-04-21 2,093.3954 2,051.5274 2,135.2633
2030-04-22 2,103.4400 2,061.3712 2,145.5088
2030-04-23 2,093.2911 2,051.4253 2,135.1569
2030-04-24 2,094.7979 2,052.9020 2,136.6939
2030-04-25 2,087.9965 2,046.2366 2,129.7564
2030-04-26 2,098.0152 2,056.0549 2,139.9755
2030-04-27 2,087.8925 2,046.1347 2,129.6504
2030-04-28 2,082.5021 2,040.8520 2,124.1521
2030-04-29 2,074.0360 2,032.5552 2,115.5167
2030-04-30 2,083.9877 2,042.3079 2,125.6674
2030 May
2030-05-01 2,073.9327 2,032.4540 2,115.4113
2030-05-02 2,063.9262 2,022.6477 2,105.2047
2030-05-03 2,053.9680 2,012.8886 2,095.0474
2030-05-04 2,044.0578 2,003.1767 2,084.9390
2030-05-05 2,040.6396 1,999.8268 2,081.4524
2030-05-06 2,050.4311 2,009.4225 2,091.4398
2030-05-07 2,043.6543 2,002.7812 2,084.5274
2030-05-08 2,046.0906 2,005.1688 2,087.0124
2030-05-09 2,055.9083 2,014.7901 2,097.0264
2030-05-10 2,047.7516 2,006.7965 2,088.7066
2030-05-11 2,048.3798 2,007.4122 2,089.3474
2030-05-12 2,039.5089 1,998.7187 2,080.2991
2030-05-13 2,038.3729 1,997.6054 2,079.1403
2030-05-14 2,048.1535 2,007.1904 2,089.1166
2030-05-15 2,038.2714 1,997.5060 2,079.0368
2030-05-16 2,028.4370 1,987.8682 2,069.0057
2030-05-17 2,033.5001 1,992.8301 2,074.1701
2030-05-18 2,043.2573 2,002.3922 2,084.1225
2030-05-19 2,038.9964 1,998.2165 2,079.7763
2030-05-20 2,048.7800 2,007.8044 2,089.7556
2030-05-21 2,058.6106 2,017.4384 2,099.7828
2030-05-22 2,068.4883 2,027.1185 2,109.8580
2030-05-23 2,078.4134 2,036.8451 2,119.9817
2030-05-24 2,088.3861 2,046.6184 2,130.1539
2030-05-25 2,098.4067 2,056.4386 2,140.3749
2030-05-26 2,107.3044 2,065.1583 2,149.4505
2030-05-27 2,115.1220 2,072.8196 2,157.4245
2030-05-28 2,111.3614 2,069.1342 2,153.5886
2030-05-29 2,101.1743 2,059.1508 2,143.1978
2030-05-30 2,107.0210 2,064.8806 2,149.1614
2030-05-31 2,117.1310 2,074.7884 2,159.4736
2030 June
2030-06-01 2,127.2895 2,084.7437 2,169.8353
2030-06-02 2,117.0256 2,074.6851 2,159.3661
2030-06-03 2,127.1836 2,084.6399 2,169.7272
2030-06-04 2,127.0317 2,084.4911 2,169.5723
2030-06-05 2,137.2377 2,094.4930 2,179.9825
2030-06-06 2,126.9258 2,084.3873 2,169.4643
2030-06-07 2,116.6636 2,074.3303 2,158.9969
2030-06-08 2,122.5484 2,080.0974 2,164.9993
2030-06-09 2,115.5310 2,073.2204 2,157.8417
2030-06-10 2,125.6819 2,083.1682 2,168.1955
2030-06-11 2,135.8814 2,093.1638 2,178.5990
2030-06-12 2,146.1299 2,103.2073 2,189.0525
2030-06-13 2,156.4276 2,113.2990 2,199.5561
2030-06-14 2,164.8656 2,121.5683 2,208.1629
2030-06-15 2,154.4204 2,111.3319 2,197.5088
2030-06-16 2,156.7790 2,113.6434 2,199.9146
2030-06-17 2,167.1278 2,123.7852 2,210.4703
2030-06-18 2,177.5262 2,133.9757 2,221.0767
2030-06-19 2,167.0199 2,123.6795 2,210.3603
2030-06-20 2,156.5643 2,113.4330 2,199.6955
2030-06-21 2,157.3051 2,114.1590 2,200.4512
2030-06-22 2,167.6564 2,124.3033 2,211.0095
2030-06-23 2,167.3222 2,123.9757 2,210.6686
2030-06-24 2,172.9104 2,129.4522 2,216.3686
2030-06-25 2,168.2526 2,124.8876 2,211.6177
2030-06-26 2,172.3022 2,128.8562 2,215.7483
2030-06-27 2,177.6326 2,134.0800 2,221.1853
2030-06-28 2,186.1950 2,142.4711 2,229.9189
2030-06-29 2,175.6469 2,132.1340 2,219.1598
2030-06-30 2,186.0862 2,142.3645 2,229.8079
2030 July
2030-07-01 2,175.5386 2,132.0278 2,219.0493
2030-07-02 2,181.9338 2,138.2951 2,225.5724
2030-07-03 2,171.4062 2,127.9781 2,214.8343
2030-07-04 2,168.4308 2,125.0622 2,211.7994
2030-07-05 2,170.1967 2,126.7928 2,213.6007
2030-07-06 2,159.7258 2,116.5313 2,202.9203
2030-07-07 2,149.3054 2,106.3193 2,192.2915
2030-07-08 2,138.9352 2,096.1565 2,181.7139
2030-07-09 2,140.7345 2,097.9198 2,183.5492
2030-07-10 2,144.2967 2,101.4108 2,187.1826
2030-07-11 2,148.0259 2,105.0653 2,190.9864
2030-07-12 2,158.3326 2,115.1660 2,201.4993
2030-07-13 2,168.6888 2,125.3150 2,212.0626
2030-07-14 2,178.0203 2,134.4599 2,221.5807
2030-07-15 2,167.5116 2,124.1614 2,210.8618
2030-07-16 2,157.0536 2,113.9125 2,200.1947
2030-07-17 2,167.4037 2,124.0556 2,210.7517
2030-07-18 2,163.7344 2,120.4597 2,207.0091
2030-07-19 2,161.4915 2,118.2616 2,204.7213
2030-07-20 2,160.8140 2,117.5977 2,204.0303
2030-07-21 2,150.3883 2,107.3806 2,193.3961
2030-07-22 2,140.0130 2,097.2127 2,182.8132
2030-07-23 2,130.5610 2,087.9497 2,173.1722
2030-07-24 2,120.2812 2,077.8756 2,162.6869
2030-07-25 2,130.4549 2,087.8458 2,173.0640
2030-07-26 2,140.6773 2,097.8638 2,183.4909
2030-07-27 2,136.8184 2,094.0821 2,179.5548
2030-07-28 2,126.5085 2,083.9784 2,169.0387
2030-07-29 2,136.7120 2,093.9778 2,179.4463
2030-07-30 2,126.4027 2,083.8746 2,168.9307
2030-07-31 2,116.1430 2,073.8202 2,158.4659
2030 August
2030-08-01 2,126.2968 2,083.7708 2,168.8227
2030-08-02 2,116.7619 2,074.4266 2,159.0971
2030-08-03 2,106.5487 2,064.4178 2,148.6797
2030-08-04 2,116.6565 2,074.3233 2,158.9896
2030-08-05 2,126.8127 2,084.2765 2,169.3490
2030-08-06 2,128.0567 2,085.4956 2,170.6179
2030-08-07 2,117.7891 2,075.4333 2,160.1449
2030-08-08 2,107.5710 2,065.4196 2,149.7225
2030-08-09 2,117.6837 2,075.3300 2,160.0373
2030-08-10 2,125.0036 2,082.5036 2,167.5037
2030-08-11 2,132.6960 2,090.0421 2,175.3499
2030-08-12 2,128.3606 2,085.7933 2,170.9278
2030-08-13 2,118.0915 2,075.7296 2,160.4533
2030-08-14 2,128.2546 2,085.6895 2,170.8197
2030-08-15 2,117.9860 2,075.6263 2,160.3457
2030-08-16 2,121.4456 2,079.0167 2,163.8745
2030-08-17 2,131.6248 2,088.9923 2,174.2573
2030-08-18 2,121.3399 2,078.9131 2,163.7667
2030-08-19 2,131.5186 2,088.8883 2,174.1490
2030-08-20 2,141.7462 2,098.9113 2,184.5811
2030-08-21 2,131.4125 2,088.7843 2,174.0408
2030-08-22 2,125.2747 2,082.7692 2,167.7802
2030-08-23 2,115.0205 2,072.7201 2,157.3209
2030-08-24 2,104.8158 2,062.7194 2,146.9121
2030-08-25 2,114.9152 2,072.6169 2,157.2135
2030-08-26 2,125.0631 2,082.5618 2,167.5643
2030-08-27 2,114.8099 2,072.5137 2,157.1061
2030-08-28 2,104.6062 2,062.5140 2,146.6983
2030-08-29 2,094.4517 2,052.5627 2,136.3407
2030-08-30 2,084.3462 2,042.6593 2,126.0331
2030-08-31 2,081.1358 2,039.5131 2,122.7586
2030 September
2030-09-01 2,075.0396 2,033.5388 2,116.5404
2030-09-02 2,065.0277 2,023.7272 2,106.3283
2030-09-03 2,074.9362 2,033.4375 2,116.4350
2030-09-04 2,070.6083 2,029.1961 2,112.0204
2030-09-05 2,080.5436 2,038.9327 2,122.1544
2030-09-06 2,090.5265 2,048.7160 2,132.3370
2030-09-07 2,080.4400 2,038.8312 2,122.0488
2030-09-08 2,090.4224 2,048.6140 2,132.2309
2030-09-09 2,080.3364 2,038.7297 2,121.9431
2030-09-10 2,076.0217 2,034.5012 2,117.5421
2030-09-11 2,073.6242 2,032.1517 2,115.0967
2030-09-12 2,063.6192 2,022.3468 2,104.8916
2030-09-13 2,053.6625 2,012.5892 2,094.7357
2030-09-14 2,062.8773 2,021.6198 2,104.1349
2030-09-15 2,052.9242 2,011.8657 2,093.9827
2030-09-16 2,062.7746 2,021.5191 2,104.0301
2030-09-17 2,056.0618 2,014.9406 2,097.1831
2030-09-18 2,056.3842 2,015.2565 2,097.5119
2030-09-19 2,053.7579 2,012.6827 2,094.8331
2030-09-20 2,051.9437 2,010.9049 2,092.9826
2030-09-21 2,042.0434 2,001.2025 2,082.8842
2030-09-22 2,042.3390 2,001.4923 2,083.1858
2030-09-23 2,032.4850 1,991.8353 2,073.1347
2030-09-24 2,022.6785 1,982.2249 2,063.1321
2030-09-25 2,012.9193 1,972.6609 2,053.1777
2030-09-26 2,022.5778 1,982.1262 2,063.0293
2030-09-27 2,012.8191 1,972.5627 2,053.0755
2030-09-28 2,013.1758 1,972.9123 2,053.4393
2030-09-29 2,022.8355 1,982.3788 2,063.2922
2030-09-30 2,025.6007 1,985.0887 2,066.1128
2030 October
2030-10-01 2,028.1012 1,987.5392 2,068.6632
2030-10-02 2,018.3159 1,977.9495 2,058.6822
2030-10-03 2,011.1454 1,970.9225 2,051.3684
2030-10-04 2,010.9644 1,970.7452 2,051.1837
2030-10-05 2,020.6135 1,980.2013 2,061.0258
2030-10-06 2,030.3089 1,989.7028 2,070.9151
2030-10-07 2,040.0509 1,999.2499 2,080.8519
2030-10-08 2,042.6533 2,001.8003 2,083.5064
2030-10-09 2,052.4545 2,011.4054 2,093.5036
2030-10-10 2,042.5516 2,001.7006 2,083.4026
2030-10-11 2,048.8087 2,007.8325 2,089.7849
2030-10-12 2,038.9234 1,998.1449 2,079.7019
2030-10-13 2,042.3496 2,001.5026 2,083.1965
2030-10-14 2,052.1493 2,011.1063 2,093.1922
2030-10-15 2,057.5586 2,016.4074 2,098.7098
2030-10-16 2,053.4760 2,012.4065 2,094.5456
2030-10-17 2,043.5683 2,002.6969 2,084.4396
2030-10-18 2,039.5157 1,998.7254 2,080.3060
2030-10-19 2,047.4819 2,006.5323 2,088.4316
2030-10-20 2,041.4817 2,000.6521 2,082.3114
2030-10-21 2,042.4901 2,001.6403 2,083.3399
2030-10-22 2,052.2905 2,011.2447 2,093.3363
2030-10-23 2,046.8428 2,005.9059 2,087.7796
2030-10-24 2,036.9670 1,996.2276 2,077.7063
2030-10-25 2,027.1389 1,986.5961 2,067.6816
2030-10-26 2,030.9054 1,990.2873 2,071.5235
2030-10-27 2,022.5377 1,982.0870 2,062.9885
2030-10-28 2,012.7792 1,972.5236 2,053.0348
2030-10-29 2,003.0678 1,963.0064 2,043.1291
2030-10-30 2,012.6790 1,972.4254 2,052.9326
2030-10-31 2,002.9680 1,962.9087 2,043.0274
2030 November
2030-11-01 1,993.3040 1,953.4379 2,033.1700
2030-11-02 1,983.6865 1,944.0128 2,023.3602