> Page 4: NZD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,091.9910 2,050.1511 2,133.8308
2029-01-02 2,102.0288 2,059.9883 2,144.0694
2029-01-03 2,112.0285 2,069.7879 2,154.2691
2029-01-04 2,122.1625 2,079.7193 2,164.6058
2029-01-05 2,114.5152 2,072.2249 2,156.8055
2029-01-06 2,123.2917 2,080.8258 2,165.7575
2029-01-07 2,119.9882 2,077.5884 2,162.3879
2029-01-08 2,130.1604 2,087.5572 2,172.7636
2029-01-09 2,119.8826 2,077.4849 2,162.2803
2029-01-10 2,112.8953 2,070.6374 2,155.1532
2029-01-11 2,102.7008 2,060.6468 2,144.7548
2029-01-12 2,107.1717 2,065.0283 2,149.3151
2029-01-13 2,097.0048 2,055.0647 2,138.9449
2029-01-14 2,092.2332 2,050.3885 2,134.0779
2029-01-15 2,102.2723 2,060.2268 2,144.3177
2029-01-16 2,098.7543 2,056.7793 2,140.7294
2029-01-17 2,100.5098 2,058.4996 2,142.5200
2029-01-18 2,091.5013 2,049.6712 2,133.3313
2029-01-19 2,089.8996 2,048.1016 2,131.6976
2029-01-20 2,087.7190 2,045.9646 2,129.4734
2029-01-21 2,077.6460 2,036.0931 2,119.1989
2029-01-22 2,077.6460 2,036.0931 2,119.1989
2029-01-23 2,085.9665 2,044.2472 2,127.6858
2029-01-24 2,094.0504 2,052.1694 2,135.9314
2029-01-25 2,083.9469 2,042.2680 2,125.6258
2029-01-26 2,073.8921 2,032.4142 2,115.3699
2029-01-27 2,067.8946 2,026.5367 2,109.2525
2029-01-28 2,058.4153 2,017.2470 2,099.5836
2029-01-29 2,068.2921 2,026.9262 2,109.6579
2029-01-30 2,058.3128 2,017.1466 2,099.4791
2029-01-31 2,048.3817 2,007.4141 2,089.3493
2029 February
2029-02-01 2,054.4204 2,013.3320 2,095.5088
2029-02-02 2,056.9557 2,015.8166 2,098.0948
2029-02-03 2,047.0312 2,006.0905 2,087.9718
2029-02-04 2,046.9906 2,006.0508 2,087.9304
2029-02-05 2,043.0097 2,002.1495 2,083.8699
2029-02-06 2,052.7675 2,011.7121 2,093.8228
2029-02-07 2,062.6172 2,021.3648 2,103.8695
2029-02-08 2,066.7190 2,025.3846 2,108.0534
2029-02-09 2,057.4093 2,016.2611 2,098.5575
2029-02-10 2,054.7023 2,013.6082 2,095.7963
2029-02-11 2,051.7775 2,010.7419 2,092.8130
2029-02-12 2,053.5565 2,012.4853 2,094.6276
2029-02-13 2,059.3622 2,018.1750 2,100.5495
2029-02-14 2,049.4261 2,008.4375 2,090.4146
2029-02-15 2,039.5378 1,998.7471 2,080.3286
2029-02-16 2,049.3240 2,008.3375 2,090.3105
2029-02-17 2,039.4363 1,998.6475 2,080.2250
2029-02-18 2,029.5962 1,989.0043 2,070.1882
2029-02-19 2,030.1990 1,989.5950 2,070.8029
2029-02-20 2,037.2971 1,996.5511 2,078.0430
2029-02-21 2,047.0725 2,006.1311 2,088.0140
2029-02-22 2,051.7132 2,010.6789 2,092.7474
2029-02-23 2,042.4889 2,001.6391 2,083.3387
2029-02-24 2,032.6341 1,991.9814 2,073.2868
2029-02-25 2,022.8269 1,982.3703 2,063.2834
2029-02-26 2,032.5329 1,991.8822 2,073.1836
2029-02-27 2,036.0615 1,995.3403 2,076.7827
2029-02-28 2,045.8310 2,004.9144 2,086.7476
2029 March
2029-03-01 2,054.0374 2,012.9567 2,095.1182
2029-03-02 2,060.7809 2,019.5652 2,101.9965
2029-03-03 2,056.4536 2,015.3245 2,097.5827
2029-03-04 2,046.5315 2,005.6008 2,087.4621
2029-03-05 2,046.5315 2,005.6008 2,087.4621
2029-03-06 2,054.8369 2,013.7402 2,095.9337
2029-03-07 2,047.3036 2,006.3576 2,088.2497
2029-03-08 2,057.1271 2,015.9846 2,098.2696
2029-03-09 2,047.5594 2,006.6082 2,088.5106
2029-03-10 2,037.6801 1,996.9265 2,078.4337
2029-03-11 2,036.2714 1,995.5460 2,076.9968
2029-03-12 2,031.3899 1,990.7621 2,072.0177
2029-03-13 2,032.3281 1,991.6816 2,072.9747
2029-03-14 2,034.7120 1,994.0178 2,075.4063
2029-03-15 2,044.4751 2,003.5856 2,085.3646
2029-03-16 2,054.2850 2,013.1993 2,095.3707
2029-03-17 2,064.1419 2,022.8591 2,105.4248
2029-03-18 2,067.8991 2,026.5411 2,109.2570
2029-03-19 2,077.8213 2,036.2649 2,119.3778
2029-03-20 2,082.6276 2,040.9750 2,124.2801
2029-03-21 2,077.3909 2,035.8431 2,118.9387
2029-03-22 2,067.3677 2,026.0204 2,108.7151
2029-03-23 2,077.2875 2,035.7417 2,118.8332
2029-03-24 2,073.0027 2,031.5427 2,114.4628
2029-03-25 2,063.0007 2,021.7407 2,104.2607
2029-03-26 2,057.0513 2,015.9103 2,098.1924
2029-03-27 2,047.1263 2,006.1838 2,088.0688
2029-03-28 2,053.0388 2,011.9781 2,094.0996
2029-03-29 2,043.1332 2,002.2705 2,083.9958
2029-03-30 2,052.9366 2,011.8779 2,093.9953
2029-03-31 2,053.6561 2,012.5830 2,094.7292
2029 April
2029-04-01 2,048.3347 2,007.3680 2,089.3014
2029-04-02 2,045.7785 2,004.8629 2,086.6941
2029-04-03 2,055.5946 2,014.4827 2,096.7065
2029-04-04 2,045.6766 2,004.7631 2,086.5902
2029-04-05 2,048.4772 2,007.5076 2,089.4467
2029-04-06 2,042.9200 2,002.0616 2,083.7784
2029-04-07 2,036.9690 1,996.2296 2,077.7083
2029-04-08 2,046.7428 2,005.8080 2,087.6777
2029-04-09 2,056.0331 2,014.9124 2,097.1537
2029-04-10 2,065.8984 2,024.5804 2,107.2164
2029-04-11 2,075.8111 2,034.2949 2,117.3273
2029-04-12 2,076.3115 2,034.7853 2,117.8377
2029-04-13 2,066.2935 2,024.9677 2,107.6194
2029-04-14 2,076.2081 2,034.6840 2,117.7323
2029-04-15 2,078.1932 2,036.6293 2,119.7571
2029-04-16 2,088.1649 2,046.4016 2,129.9282
2029-04-17 2,078.0897 2,036.5279 2,119.6515
2029-04-18 2,073.2906 2,031.8248 2,114.7564
2029-04-19 2,073.1568 2,031.6937 2,114.6200
2029-04-20 2,083.1043 2,041.4422 2,124.7664
2029-04-21 2,084.6962 2,043.0022 2,126.3901
2029-04-22 2,094.6991 2,052.8051 2,136.5930
2029-04-23 2,104.7499 2,062.6549 2,146.8449
2029-04-24 2,094.5948 2,052.7029 2,136.4867
2029-04-25 2,084.4886 2,042.7988 2,126.1784
2029-04-26 2,094.4905 2,052.6007 2,136.3803
2029-04-27 2,096.3937 2,054.4658 2,138.3216
2029-04-28 2,091.1567 2,049.3335 2,132.9798
2029-04-29 2,090.0874 2,048.2857 2,131.8892
2029-04-30 2,095.7338 2,053.8191 2,137.6485
2029 May
2029-05-01 2,105.7897 2,063.6739 2,147.9055
2029-05-02 2,111.0122 2,068.7920 2,153.2324
2029-05-03 2,118.1365 2,075.7738 2,160.4993
2029-05-04 2,122.2062 2,079.7621 2,164.6503
2029-05-05 2,120.9055 2,078.4874 2,163.3236
2029-05-06 2,131.0821 2,088.4605 2,173.7038
2029-05-07 2,134.2545 2,091.5694 2,176.9396
2029-05-08 2,144.4952 2,101.6053 2,187.3851
2029-05-09 2,134.1483 2,091.4653 2,176.8312
2029-05-10 2,123.8512 2,081.3742 2,166.3283
2029-05-11 2,113.6039 2,071.3318 2,155.8760
2029-05-12 2,113.9873 2,071.7075 2,156.2670
2029-05-13 2,105.9849 2,063.8652 2,148.1046
2029-05-14 2,095.8238 2,053.9073 2,137.7403
2029-05-15 2,093.4448 2,051.5759 2,135.3137
2029-05-16 2,086.4025 2,044.6745 2,128.1306
2029-05-17 2,078.6161 2,037.0438 2,120.1885
2029-05-18 2,069.5234 2,028.1329 2,110.9139
2029-05-19 2,079.4535 2,037.8644 2,121.0425
2029-05-20 2,087.8363 2,046.0795 2,129.5930
2029-05-21 2,093.2838 2,051.4181 2,135.1494
2029-05-22 2,098.8740 2,056.8965 2,140.8515
2029-05-23 2,108.9449 2,066.7660 2,151.1238
2029-05-24 2,098.8073 2,056.8311 2,140.7834
2029-05-25 2,088.6808 2,046.9071 2,130.4544
2029-05-26 2,098.7028 2,056.7287 2,140.6768
2029-05-27 2,088.5768 2,046.8052 2,130.3483
2029-05-28 2,078.4996 2,036.9296 2,120.0696
2029-05-29 2,068.4711 2,027.1017 2,109.8405
2029-05-30 2,058.4910 2,017.3212 2,099.6608
2029-05-31 2,063.2647 2,021.9994 2,104.5300
2029 June
2029-06-01 2,053.3097 2,012.2435 2,094.3759
2029-06-02 2,044.8494 2,003.9524 2,085.7464
2029-06-03 2,054.6611 2,013.5679 2,095.7543
2029-06-04 2,064.5199 2,023.2295 2,105.8103
2029-06-05 2,054.5588 2,013.4676 2,095.6500
2029-06-06 2,064.4171 2,023.1287 2,105.7054
2029-06-07 2,054.4565 2,013.3674 2,095.5456
2029-06-08 2,064.3143 2,023.0280 2,105.6006
2029-06-09 2,066.6367 2,025.3040 2,107.9694
2029-06-10 2,072.4978 2,031.0478 2,113.9477
2029-06-11 2,082.4421 2,040.7933 2,124.0910
2029-06-12 2,092.2463 2,050.4014 2,134.0912
2029-06-13 2,086.3606 2,044.6334 2,128.0878
2029-06-14 2,076.2942 2,034.7683 2,117.8201
2029-06-15 2,066.2763 2,024.9508 2,107.6018
2029-06-16 2,076.1908 2,034.6670 2,117.7146
2029-06-17 2,066.1734 2,024.8500 2,107.4969
2029-06-18 2,076.0874 2,034.5657 2,117.6092
2029-06-19 2,073.7726 2,032.2971 2,115.2480
2029-06-20 2,082.0649 2,040.4236 2,123.7061
2029-06-21 2,091.9341 2,050.0954 2,133.7728
2029-06-22 2,101.9717 2,059.9323 2,144.0111
2029-06-23 2,091.8299 2,049.9933 2,133.6665
2029-06-24 2,101.8671 2,059.8297 2,143.9044
2029-06-25 2,091.8965 2,050.0586 2,133.7344
2029-06-26 2,081.8033 2,040.1673 2,123.4394
2029-06-27 2,091.7923 2,049.9565 2,133.6282
2029-06-28 2,097.1816 2,055.2380 2,139.1253
2029-06-29 2,091.3450 2,049.5181 2,133.1719
2029-06-30 2,081.8063 2,040.1702 2,123.4424
2029 July
2029-07-01 2,079.7887 2,038.1930 2,121.3845
2029-07-02 2,089.7681 2,047.9727 2,131.5634
2029-07-03 2,099.7953 2,057.7994 2,141.7912
2029-07-04 2,109.7053 2,067.5112 2,151.8994
2029-07-05 2,119.8282 2,077.4316 2,162.2247
2029-07-06 2,118.9050 2,076.5269 2,161.2831
2029-07-07 2,108.6815 2,066.5079 2,150.8552
2029-07-08 2,110.2178 2,068.0135 2,152.4222
2029-07-09 2,115.7711 2,073.4557 2,158.0866
2029-07-10 2,125.9231 2,083.4047 2,168.4416
2029-07-11 2,136.1238 2,093.4013 2,178.8463
2029-07-12 2,131.9536 2,089.3145 2,174.5926
2029-07-13 2,141.6745 2,098.8410 2,184.5080
2029-07-14 2,150.8923 2,107.8744 2,193.9101
2029-07-15 2,161.2128 2,117.9885 2,204.4371
2029-07-16 2,150.7852 2,107.7695 2,193.8009
2029-07-17 2,147.2224 2,104.2779 2,190.1668
2029-07-18 2,136.8623 2,094.1250 2,179.5995
2029-07-19 2,138.7709 2,095.9955 2,181.5463
2029-07-20 2,134.9722 2,092.2728 2,177.6717
2029-07-21 2,125.0094 2,082.5093 2,167.5096
2029-07-22 2,114.7565 2,072.4614 2,157.0516
2029-07-23 2,108.9034 2,066.7253 2,151.0815
2029-07-24 2,113.7984 2,071.5224 2,156.0744
2029-07-25 2,123.9409 2,081.4621 2,166.4197
2029-07-26 2,130.0166 2,087.4162 2,172.6169
2029-07-27 2,139.0182 2,096.2378 2,181.7986
2029-07-28 2,130.6813 2,088.0677 2,173.2949
2029-07-29 2,131.5991 2,088.9671 2,174.2311
2029-07-30 2,121.3144 2,078.8881 2,163.7407
2029-07-31 2,111.0793 2,068.8577 2,153.3009
2029 August
2029-08-01 2,110.7260 2,068.5115 2,152.9405
2029-08-02 2,120.8538 2,078.4367 2,163.2709
2029-08-03 2,131.0302 2,088.4096 2,173.6508
2029-08-04 2,126.7264 2,084.1918 2,169.2609
2029-08-05 2,116.4652 2,074.1358 2,158.7945
2029-08-06 2,125.2637 2,082.7585 2,167.7690
2029-08-07 2,135.4613 2,092.7520 2,178.1705
2029-08-08 2,134.3407 2,091.6539 2,177.0275
2029-08-09 2,131.6937 2,089.0598 2,174.3275
2029-08-10 2,125.2198 2,082.7154 2,167.7242
2029-08-11 2,126.6406 2,084.1077 2,169.1734
2029-08-12 2,116.3798 2,074.0522 2,158.7074
2029-08-13 2,110.9280 2,068.7095 2,153.1466
2029-08-14 2,114.4838 2,072.1941 2,156.7734
2029-08-15 2,105.2003 2,063.0963 2,147.3043
2029-08-16 2,101.8527 2,059.8157 2,143.8898
2029-08-17 2,111.9379 2,069.6992 2,154.1767
2029-08-18 2,101.7481 2,059.7131 2,143.7830
2029-08-19 2,101.4637 2,059.4344 2,143.4930
2029-08-20 2,091.3244 2,049.4979 2,133.1509
2029-08-21 2,081.2340 2,039.6093 2,122.8587
2029-08-22 2,075.2784 2,033.7728 2,116.7839
2029-08-23 2,077.4614 2,035.9122 2,119.0106
2029-08-24 2,084.0146 2,042.3343 2,125.6949
2029-08-25 2,077.9645 2,036.4052 2,119.5238
2029-08-26 2,068.7596 2,027.3845 2,110.1348
2029-08-27 2,066.4230 2,025.0945 2,107.7514
2029-08-28 2,058.6629 2,017.4896 2,099.8362
2029-08-29 2,056.6996 2,015.5656 2,097.8336
2029-08-30 2,046.7763 2,005.8408 2,087.7118
2029-08-31 2,056.5972 2,015.4653 2,097.7292
2029 September
2029-09-01 2,066.4653 2,025.1360 2,107.7946
2029-09-02 2,076.3807 2,034.8531 2,117.9083
2029-09-03 2,081.7271 2,040.0925 2,123.3616
2029-09-04 2,091.7157 2,049.8814 2,133.5500
2029-09-05 2,101.7523 2,059.7172 2,143.7873
2029-09-06 2,095.9782 2,054.0586 2,137.8978
2029-09-07 2,087.5136 2,045.7633 2,129.2639
2029-09-08 2,091.2515 2,049.4265 2,133.0766
2029-09-09 2,094.3362 2,052.4495 2,136.2229
2029-09-10 2,086.6609 2,044.9277 2,128.3941
2029-09-11 2,096.6732 2,054.7397 2,138.6066
2029-09-12 2,086.5570 2,044.8258 2,128.2881
2029-09-13 2,086.6469 2,044.9139 2,128.3798
2029-09-14 2,092.3897 2,050.5419 2,134.2375
2029-09-15 2,102.4295 2,060.3809 2,144.4781
2029-09-16 2,103.9714 2,061.8919 2,146.0508
2029-09-17 2,103.8543 2,061.7772 2,145.9314
2029-09-18 2,113.9491 2,071.6701 2,156.2281
2029-09-19 2,103.7495 2,061.6745 2,145.8245
2029-09-20 2,093.5992 2,051.7272 2,135.4712
2029-09-21 2,083.4978 2,041.8278 2,125.1678
2029-09-22 2,091.8107 2,049.9745 2,133.6469
2029-09-23 2,093.5079 2,051.6377 2,135.3780
2029-09-24 2,083.4069 2,041.7388 2,125.0751
2029-09-25 2,093.4036 2,051.5355 2,135.2717
2029-09-26 2,103.4483 2,061.3793 2,145.5173
2029-09-27 2,093.2994 2,051.4334 2,135.1654
2029-09-28 2,087.2126 2,045.4684 2,128.9569
2029-09-29 2,097.2276 2,055.2830 2,139.1721
2029-09-30 2,087.1102 2,045.3680 2,128.8524
2029 October
2029-10-01 2,081.4360 2,039.8073 2,123.0647
2029-10-02 2,089.8133 2,048.0170 2,131.6096
2029-10-03 2,099.8407 2,057.8439 2,141.8376
2029-10-04 2,089.7093 2,047.9151 2,131.5034
2029-10-05 2,079.6266 2,038.0341 2,121.2192
2029-10-06 2,069.5927 2,028.2008 2,110.9845
2029-10-07 2,068.2416 2,026.8768 2,109.6065
2029-10-08 2,058.2626 2,017.0973 2,099.4278
2029-10-09 2,058.3305 2,017.1639 2,099.4971
2029-10-10 2,055.9202 2,014.8018 2,097.0386
2029-10-11 2,046.0006 2,005.0806 2,086.9206
2029-10-12 2,055.8178 2,014.7014 2,096.9341
2029-10-13 2,045.8987 2,004.9807 2,086.8167
2029-10-14 2,055.7154 2,014.6011 2,096.8297
2029-10-15 2,065.3674 2,024.0601 2,106.6748
2029-10-16 2,075.2776 2,033.7720 2,116.7831
2029-10-17 2,065.2646 2,023.9593 2,106.5699
2029-10-18 2,075.1742 2,033.6708 2,116.6777
2029-10-19 2,085.1314 2,043.4288 2,126.8341
2029-10-20 2,095.1364 2,053.2337 2,137.0391
2029-10-21 2,097.4640 2,055.5147 2,139.4133
2029-10-22 2,093.6369 2,051.7641 2,135.5096
2029-10-23 2,096.6768 2,054.7432 2,138.6103
2029-10-24 2,100.0755 2,058.0740 2,142.0770
2029-10-25 2,110.1521 2,067.9491 2,152.3552
2029-10-26 2,120.2772 2,077.8716 2,162.6827
2029-10-27 2,120.8856 2,078.4679 2,163.3033
2029-10-28 2,110.6526 2,068.4395 2,152.8656
2029-10-29 2,120.7800 2,078.3644 2,163.1956
2029-10-30 2,110.5475 2,068.3365 2,152.7584
2029-10-31 2,100.3643 2,058.3571 2,142.3716
2029 November
2029-11-01 2,101.5010 2,059.4710 2,143.5310
2029-11-02 2,111.5845 2,069.3528 2,153.8162