> Page 4: NZD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,000.5067 1,960.4965 2,040.5168
2029-01-02 1,997.8745 1,957.9171 2,037.8320
2029-01-03 1,995.0306 1,955.1300 2,034.9312
2029-01-04 1,996.7604 1,956.8252 2,036.6956
2029-01-05 2,002.4056 1,962.3575 2,042.4537
2029-01-06 1,992.7005 1,952.8465 2,032.5545
2029-01-07 1,983.0424 1,943.3815 2,022.7032
2029-01-08 1,992.5871 1,952.7354 2,032.4389
2029-01-09 1,982.9296 1,943.2710 2,022.5882
2029-01-10 1,973.3188 1,933.8525 2,012.7852
2029-01-11 1,973.9049 1,934.4268 2,013.3829
2029-01-12 1,980.8061 1,941.1900 2,020.4223
2029-01-13 1,990.3401 1,950.5333 2,030.1469
2029-01-14 1,994.8521 1,954.9551 2,034.7492
2029-01-15 1,985.8835 1,946.1658 2,025.6012
2029-01-16 1,976.2584 1,936.7333 2,015.7836
2029-01-17 1,966.6800 1,927.3464 2,006.0136
2029-01-18 1,976.1460 1,936.6231 2,015.6689
2029-01-19 1,979.5767 1,939.9852 2,019.1682
2029-01-20 1,989.1048 1,949.3227 2,028.8868
2029-01-21 1,997.0836 1,957.1420 2,037.0253
2029-01-22 2,003.6401 1,963.5673 2,043.7129
2029-01-23 1,999.4328 1,959.4441 2,039.4215
2029-01-24 1,989.7421 1,949.9472 2,029.5369
2029-01-25 1,989.7421 1,949.9472 2,029.5369
2029-01-26 1,997.8171 1,957.8607 2,037.7734
2029-01-27 1,990.4928 1,950.6830 2,030.3027
2029-01-28 2,000.0734 1,960.0720 2,040.0749
2029-01-29 1,990.7711 1,950.9556 2,030.5865
2029-01-30 1,981.1223 1,941.4999 2,020.7448
2029-01-31 1,979.7527 1,940.1576 2,019.3477
2029 February
2029-02-01 1,975.0066 1,935.5065 2,014.5068
2029-02-02 1,975.9188 1,936.4005 2,015.4372
2029-02-03 1,985.4293 1,945.7207 2,025.1379
2029-02-04 1,994.9855 1,955.0858 2,034.8852
2029-02-05 1,985.3163 1,945.6100 2,025.0227
2029-02-06 1,975.6940 1,936.1801 2,015.2079
2029-02-07 1,985.2034 1,945.4993 2,024.9075
2029-02-08 1,987.0073 1,947.2671 2,026.7474
2029-02-09 1,982.0435 1,942.4027 2,021.6844
2029-02-10 1,981.0301 1,941.4095 2,020.6507
2029-02-11 1,986.3819 1,946.6542 2,026.1095
2029-02-12 1,995.9427 1,956.0238 2,035.8615
2029-02-13 2,000.8928 1,960.8749 2,040.9106
2029-02-14 2,007.6455 1,967.4926 2,047.7984
2029-02-15 2,011.5028 1,971.2728 2,051.7329
2029-02-16 2,010.2700 1,970.0646 2,050.4754
2029-02-17 2,019.9458 1,979.5468 2,060.3447
2029-02-18 2,022.9527 1,982.4937 2,063.4118
2029-02-19 2,032.6896 1,992.0358 2,073.3433
2029-02-20 2,022.8376 1,982.3809 2,063.2944
2029-02-21 2,013.0335 1,972.7728 2,053.2941
2029-02-22 2,003.2768 1,963.2113 2,043.3424
2029-02-23 2,003.6402 1,963.5674 2,043.7130
2029-02-24 1,996.0556 1,956.1345 2,035.9767
2029-02-25 1,986.3812 1,946.6536 2,026.1088
2029-02-26 1,984.1264 1,944.4439 2,023.8089
2029-02-27 1,977.4519 1,937.9029 2,017.0009
2029-02-28 1,970.0721 1,930.6707 2,009.4736
2029 March
2029-03-01 1,961.4542 1,922.2251 2,000.6833
2029-03-02 1,970.8950 1,931.4771 2,010.3129
2029-03-03 1,978.8402 1,939.2634 2,018.4170
2029-03-04 1,984.0033 1,944.3232 2,023.6834
2029-03-05 1,989.3017 1,949.5157 2,029.0877
2029-03-06 1,998.8766 1,958.8990 2,038.8541
2029-03-07 1,989.2680 1,949.4826 2,029.0533
2029-03-08 1,979.6265 1,940.0340 2,019.2191
2029-03-09 1,989.1548 1,949.3717 2,028.9379
2029-03-10 1,979.5139 1,939.9236 2,019.1042
2029-03-11 1,969.9197 1,930.5213 2,009.3181
2029-03-12 1,960.3720 1,921.1646 1,999.5795
2029-03-13 1,950.8706 1,911.8532 1,989.8880
2029-03-14 1,955.3947 1,916.2869 1,994.5026
2029-03-15 1,945.9175 1,906.9991 1,984.8358
2029-03-16 1,937.8997 1,899.1417 1,976.6577
2029-03-17 1,947.2272 1,908.2826 1,986.1717
2029-03-18 1,956.5995 1,917.4675 1,995.7315
2029-03-19 1,947.1164 1,908.1740 1,986.0587
2029-03-20 1,956.4882 1,917.3584 1,995.6179
2029-03-21 1,947.0056 1,908.0655 1,985.9457
2029-03-22 1,956.3769 1,917.2493 1,995.5044
2029-03-23 1,958.5778 1,919.4063 1,997.7494
2029-03-24 1,964.1325 1,924.8498 2,003.4151
2029-03-25 1,973.5862 1,934.1145 2,013.0579
2029-03-26 1,982.8778 1,943.2203 2,022.5354
2029-03-27 1,977.2998 1,937.7538 2,016.8458
2029-03-28 1,967.7164 1,928.3621 2,007.0707
2029-03-29 1,958.1794 1,919.0158 1,997.3430
2029-03-30 1,967.6044 1,928.2524 2,006.9565
2029-03-31 1,958.0680 1,918.9066 1,997.2293
2029 April
2029-04-01 1,967.4925 1,928.1427 2,006.8424
2029-04-02 1,965.2987 1,925.9928 2,004.6047
2029-04-03 1,973.1573 1,933.6941 2,012.6204
2029-04-04 1,982.5103 1,942.8601 2,022.1605
2029-04-05 1,992.0524 1,952.2114 2,031.8935
2029-04-06 1,982.3975 1,942.7495 2,022.0454
2029-04-07 1,991.9391 1,952.1003 2,031.7779
2029-04-08 1,982.4900 1,942.8402 2,022.1398
2029-04-09 1,972.8814 1,933.4238 2,012.3390
2029-04-10 1,982.3772 1,942.7297 2,022.0248
2029-04-11 1,987.4846 1,947.7349 2,027.2343
2029-04-12 1,981.9533 1,942.3142 2,021.5923
2029-04-13 1,972.9135 1,933.4552 2,012.3718
2029-04-14 1,971.0015 1,931.5815 2,010.4215
2029-04-15 1,980.4883 1,940.8785 2,020.0980
2029-04-16 1,990.0207 1,950.2203 2,029.8211
2029-04-17 1,999.4126 1,959.4244 2,039.4009
2029-04-18 2,009.0362 1,968.8554 2,049.2169
2029-04-19 2,008.1612 1,967.9980 2,048.3244
2029-04-20 1,998.4282 1,958.4596 2,038.3968
2029-04-21 1,999.8842 1,959.8865 2,039.8818
2029-04-22 2,005.1471 1,965.0442 2,045.2500
2029-04-23 2,014.7982 1,974.5023 2,055.0942
2029-04-24 2,024.4958 1,984.0059 2,064.9857
2029-04-25 2,020.5435 1,980.1326 2,060.9543
2029-04-26 2,029.7564 1,989.1613 2,070.3515
2029-04-27 2,038.4925 1,997.7227 2,079.2624
2029-04-28 2,048.3041 2,007.3381 2,089.2702
2029-04-29 2,038.3765 1,997.6090 2,079.1441
2029-04-30 2,034.9999 1,994.2999 2,075.6999
2029 May
2029-05-01 2,025.1368 1,984.6341 2,065.6395
2029-05-02 2,026.9456 1,986.4067 2,067.4845
2029-05-03 2,023.3456 1,982.8787 2,063.8125
2029-05-04 2,013.9037 1,973.6256 2,054.1818
2029-05-05 2,004.1428 1,964.0600 2,044.2257
2029-05-06 1,998.5959 1,958.6240 2,038.5678
2029-05-07 2,003.2348 1,963.1701 2,043.2995
2029-05-08 2,012.8768 1,972.6192 2,053.1343
2029-05-09 2,018.6347 1,978.2620 2,059.0074
2029-05-10 2,027.1656 1,986.6223 2,067.7089
2029-05-11 2,019.2647 1,978.8794 2,059.6499
2029-05-12 2,020.1345 1,979.7318 2,060.5372
2029-05-13 2,010.3434 1,970.1366 2,050.5503
2029-05-14 2,000.5998 1,960.5878 2,040.6118
2029-05-15 2,000.2650 1,960.2597 2,040.2703
2029-05-16 2,009.8927 1,969.6948 2,050.0905
2029-05-17 2,019.5666 1,979.1753 2,059.9580
2029-05-18 2,015.4879 1,975.1782 2,055.7977
2029-05-19 2,005.7194 1,965.6050 2,045.8338
2029-05-20 2,014.0576 1,973.7764 2,054.3387
2029-05-21 2,023.7516 1,983.2765 2,064.2266
2029-05-22 2,022.6897 1,982.2359 2,063.1434
2029-05-23 2,020.1810 1,979.7774 2,060.5847
2029-05-24 2,014.0458 1,973.7649 2,054.3268
2029-05-25 2,015.3923 1,975.0844 2,055.7001
2029-05-26 2,005.6242 1,965.5117 2,045.7367
2029-05-27 2,000.4578 1,960.4486 2,040.4669
2029-05-28 2,003.8274 1,963.7509 2,043.9040
2029-05-29 1,995.0298 1,955.1292 2,034.9304
2029-05-30 1,991.8574 1,952.0202 2,031.6945
2029-05-31 2,001.4445 1,961.4157 2,041.4734
2029 June
2029-06-01 1,991.7441 1,951.9092 2,031.5790
2029-06-02 1,991.4746 1,951.6451 2,031.3041
2029-06-03 1,981.8224 1,942.1860 2,021.4589
2029-06-04 1,972.2171 1,932.7727 2,011.6614
2029-06-05 1,966.5734 1,927.2419 2,005.9049
2029-06-06 1,968.6421 1,929.2693 2,008.0149
2029-06-07 1,974.8520 1,935.3550 2,014.3491
2029-06-08 1,969.1188 1,929.7364 2,008.5012
2029-06-09 1,960.3961 1,921.1882 1,999.6041
2029-06-10 1,958.1819 1,919.0182 1,997.3455
2029-06-11 1,950.8283 1,911.8117 1,989.8448
2029-06-12 1,948.9678 1,909.9885 1,987.9472
2029-06-13 1,939.5217 1,900.7313 1,978.3121
2029-06-14 1,948.8570 1,909.8798 1,987.8341
2029-06-15 1,958.2372 1,919.0724 1,997.4019
2029-06-16 1,967.6625 1,928.3092 2,007.0157
2029-06-17 1,972.7290 1,933.2744 2,012.1835
2029-06-18 1,982.2240 1,942.5796 2,021.8685
2029-06-19 1,991.7648 1,951.9295 2,031.6001
2029-06-20 1,986.2929 1,946.5670 2,026.0188
2029-06-21 1,978.2713 1,938.7059 2,017.8367
2029-06-22 1,981.8136 1,942.1773 2,021.4499
2029-06-23 1,984.7368 1,945.0421 2,024.4316
2029-06-24 1,977.4632 1,937.9139 2,017.0124
2029-06-25 1,986.9810 1,947.2414 2,026.7207
2029-06-26 1,977.3507 1,937.8037 2,016.8977
2029-06-27 1,977.4359 1,937.8871 2,016.9846
2029-06-28 1,982.8782 1,943.2206 2,022.5357
2029-06-29 1,992.4221 1,952.5736 2,032.2705
2029-06-30 1,993.8832 1,954.0056 2,033.7609
2029 July
2029-07-01 1,993.7723 1,953.8968 2,033.6477
2029-07-02 2,003.3687 1,963.3013 2,043.4360
2029-07-03 1,993.6589 1,953.7857 2,033.5320
2029-07-04 1,983.9961 1,944.3162 2,023.6760
2029-07-05 1,974.3802 1,934.8926 2,013.8678
2029-07-06 1,982.2578 1,942.6126 2,021.9029
2029-07-07 1,983.8660 1,944.1887 2,023.5433
2029-07-08 1,974.2507 1,934.7657 2,013.7357
2029-07-09 1,983.7531 1,944.0781 2,023.4282
2029-07-10 1,993.3013 1,953.4353 2,033.1673
2029-07-11 1,983.6403 1,943.9675 2,023.3131
2029-07-12 1,977.8724 1,938.3149 2,017.4298
2029-07-13 1,987.3922 1,947.6444 2,027.1401
2029-07-14 1,977.8047 1,938.2486 2,017.3608
2029-07-15 1,972.4277 1,932.9791 2,011.8762
2029-07-16 1,980.3662 1,940.7589 2,019.9736
2029-07-17 1,989.8981 1,950.1001 2,029.6961
2029-07-18 1,980.2536 1,940.6485 2,019.8586
2029-07-19 1,970.6558 1,931.2427 2,010.0689
2029-07-20 1,961.1046 1,921.8825 2,000.3266
2029-07-21 1,959.8243 1,920.6278 1,999.0208
2029-07-22 1,950.3256 1,911.3190 1,989.3321
2029-07-23 1,950.3899 1,911.3821 1,989.3977
2029-07-24 1,948.1060 1,909.1438 1,987.0681
2029-07-25 1,938.6640 1,899.8907 1,977.4373
2029-07-26 1,947.9951 1,909.0352 1,986.9550
2029-07-27 1,938.5537 1,899.7826 1,977.3248
2029-07-28 1,947.8843 1,908.9266 1,986.8420
2029-07-29 1,957.0300 1,917.8894 1,996.1706
2029-07-30 1,966.4495 1,927.1205 2,005.7785
2029-07-31 1,956.9187 1,917.7803 1,996.0570
2029 August
2029-08-01 1,966.3377 1,927.0109 2,005.6644
2029-08-02 1,975.8020 1,936.2860 2,015.3180
2029-08-03 1,985.3119 1,945.6056 2,025.0181
2029-08-04 1,987.5174 1,947.7671 2,027.2678
2029-08-05 1,983.8909 1,944.2131 2,023.5688
2029-08-06 1,986.7715 1,947.0361 2,026.5069
2029-08-07 1,989.9920 1,950.1922 2,029.7919
2029-08-08 1,999.5702 1,959.5788 2,039.5616
2029-08-09 2,009.1945 1,969.0106 2,049.3784
2029-08-10 2,009.7710 1,969.5756 2,049.9665
2029-08-11 2,000.0302 1,960.0296 2,040.0308
2029-08-12 2,009.6567 1,969.4636 2,049.8498
2029-08-13 1,999.9164 1,959.9181 2,039.9148
2029-08-14 1,990.2234 1,950.4189 2,030.0278
2029-08-15 1,991.3004 1,951.4744 2,031.1264
2029-08-16 2,000.8849 1,960.8672 2,040.9026
2029-08-17 1,991.1871 1,951.3634 2,031.0109
2029-08-18 2,000.7711 1,960.7556 2,040.7865
2029-08-19 1,999.0795 1,959.0979 2,039.0611
2029-08-20 2,003.3310 1,963.2644 2,043.3977
2029-08-21 2,000.0703 1,960.0689 2,040.0717
2029-08-22 2,008.2189 1,968.0545 2,048.3833
2029-08-23 1,998.4856 1,958.5159 2,038.4553
2029-08-24 1,988.7995 1,949.0235 2,028.5754
2029-08-25 1,979.1603 1,939.5771 2,018.7435
2029-08-26 1,983.9203 1,944.2419 2,023.5987
2029-08-27 1,976.2451 1,936.7202 2,015.7700
2029-08-28 1,966.6667 1,927.3334 2,006.0001
2029-08-29 1,960.5030 1,921.2929 1,999.7130
2029-08-30 1,951.0009 1,911.9809 1,990.0209
2029-08-31 1,951.6232 1,912.5908 1,990.6557
2029 September
2029-09-01 1,960.1606 1,920.9574 1,999.3638
2029-09-02 1,958.1506 1,918.9876 1,997.3136
2029-09-03 1,967.5755 1,928.2240 2,006.9270
2029-09-04 1,958.0392 1,918.8784 1,997.2000
2029-09-05 1,967.4636 1,928.1143 2,006.8129
2029-09-06 1,964.9811 1,925.6815 2,004.2807
2029-09-07 1,964.6165 1,925.3241 2,003.9088
2029-09-08 1,955.0945 1,915.9926 1,994.1964
2029-09-09 1,956.4645 1,917.3352 1,995.5938
2029-09-10 1,953.4848 1,914.4151 1,992.5545
2029-09-11 1,962.8873 1,923.6295 2,002.1450
2029-09-12 1,972.3350 1,932.8883 2,011.7817
2029-09-13 1,965.1936 1,925.8898 2,004.4975
2029-09-14 1,958.8896 1,919.7118 1,998.0674
2029-09-15 1,962.2193 1,922.9749 2,001.4637
2029-09-16 1,971.6638 1,932.2305 2,011.0971
2029-09-17 1,972.1240 1,932.6815 2,011.5665
2029-09-18 1,962.5656 1,923.3143 2,001.8170
2029-09-19 1,955.5407 1,916.4299 1,994.6515
2029-09-20 1,964.9530 1,925.6540 2,004.2521
2029-09-21 1,955.4294 1,916.3208 1,994.5380
2029-09-22 1,945.9520 1,907.0329 1,984.8710
2029-09-23 1,936.5204 1,897.7900 1,975.2509
2029-09-24 1,945.8413 1,906.9244 1,984.7581
2029-09-25 1,936.4103 1,897.6821 1,975.1385
2029-09-26 1,927.0250 1,888.4845 1,965.5655
2029-09-27 1,920.4457 1,882.0368 1,958.8547
2029-09-28 1,929.6892 1,891.0954 1,968.2830
2029-09-29 1,920.3365 1,881.9298 1,958.7432
2029-09-30 1,911.0291 1,872.8085 1,949.2497
2029 October
2029-10-01 1,920.2272 1,881.8227 1,958.6318
2029-10-02 1,929.4696 1,890.8802 1,968.0590
2029-10-03 1,938.7565 1,899.9814 1,977.5316
2029-10-04 1,940.6350 1,901.8223 1,979.4477
2029-10-05 1,931.2293 1,892.6047 1,969.8538
2029-10-06 1,935.3182 1,896.6118 1,974.0246
2029-10-07 1,942.3669 1,903.5196 1,981.2142
2029-10-08 1,946.4075 1,907.4793 1,985.3356
2029-10-09 1,948.0068 1,909.0467 1,986.9669
2029-10-10 1,938.5653 1,899.7940 1,977.3366
2029-10-11 1,937.4871 1,898.7373 1,976.2368
2029-10-12 1,939.6590 1,900.8658 1,978.4522
2029-10-13 1,937.0169 1,898.2765 1,975.7572
2029-10-14 1,927.6287 1,889.0761 1,966.1812
2029-10-15 1,918.2860 1,879.9202 1,956.6517
2029-10-16 1,927.5190 1,888.9686 1,966.0694
2029-10-17 1,925.0418 1,886.5410 1,963.5427
2029-10-18 1,923.5867 1,885.1150 1,962.0585
2029-10-19 1,914.2636 1,875.9784 1,952.5489
2029-10-20 1,904.9857 1,866.8860 1,943.0854
2029-10-21 1,914.1547 1,875.8716 1,952.4378
2029-10-22 1,904.8773 1,866.7798 1,942.9749
2029-10-23 1,907.7864 1,869.6307 1,945.9421
2029-10-24 1,898.5399 1,860.5691 1,936.5107
2029-10-25 1,896.3446 1,858.4177 1,934.2715
2029-10-26 1,905.4721 1,867.3626 1,943.5815
2029-10-27 1,914.6434 1,876.3506 1,952.9363
2029-10-28 1,906.8473 1,868.7104 1,944.9843
2029-10-29 1,916.0253 1,877.7048 1,954.3458
2029-10-30 1,925.2475 1,886.7425 1,963.7524
2029-10-31 1,916.0404 1,877.7196 1,954.3612
2029 November
2029-11-01 1,915.5093 1,877.1991 1,953.8194
2029-11-02 1,906.3972 1,868.2692 1,944.5251