> Page 4: NZD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 2,004.7824 1,964.6867 2,044.8780
2029-01-02 1,995.0709 1,955.1694 2,034.9723
2029-01-03 1,985.4064 1,945.6983 2,025.1145
2029-01-04 1,994.9641 1,955.0649 2,034.8634
2029-01-05 1,985.3002 1,945.5942 2,025.0062
2029-01-06 1,975.6830 1,936.1694 2,015.1967
2029-01-07 1,976.2697 1,936.7443 2,015.7951
2029-01-08 1,983.1793 1,943.5157 2,022.8429
2029-01-09 1,992.7263 1,952.8718 2,032.5809
2029-01-10 1,997.2438 1,957.2989 2,037.1886
2029-01-11 1,988.2644 1,948.4991 2,028.0297
2029-01-12 1,978.6329 1,939.0602 2,018.2055
2029-01-13 1,969.0480 1,929.6671 2,008.4290
2029-01-14 1,978.5270 1,938.9565 2,018.0976
2029-01-15 1,981.9618 1,942.3226 2,021.6011
2029-01-16 1,991.5030 1,951.6730 2,031.3331
2029-01-17 1,999.4915 1,959.5017 2,039.4814
2029-01-18 2,006.0559 1,965.9348 2,046.1770
2029-01-19 2,001.8435 1,961.8066 2,041.8804
2029-01-20 1,992.1462 1,952.3033 2,031.9892
2029-01-21 1,992.1462 1,952.3033 2,031.9892
2029-01-22 2,000.2310 1,960.2264 2,040.2356
2029-01-23 1,992.8979 1,953.0399 2,032.7559
2029-01-24 2,002.4917 1,962.4419 2,042.5415
2029-01-25 1,993.1781 1,953.3145 2,033.0417
2029-01-26 1,983.5228 1,943.8523 2,023.1932
2029-01-27 1,982.1515 1,942.5084 2,021.7945
2029-01-28 1,977.3997 1,937.8517 2,016.9477
2029-01-29 1,978.3130 1,938.7467 2,017.8793
2029-01-30 1,987.8366 1,948.0799 2,027.5933
2029-01-31 1,989.6429 1,949.8501 2,029.4358
2029 February
2029-02-01 1,984.6726 1,944.9791 2,024.3660
2029-02-02 1,983.6578 1,943.9846 2,023.3310
2029-02-03 1,989.0166 1,949.2363 2,028.7970
2029-02-04 1,998.5918 1,958.6199 2,038.5636
2029-02-05 2,003.5485 1,963.4775 2,043.6194
2029-02-06 2,010.3101 1,970.1039 2,050.5163
2029-02-07 2,014.1726 1,973.8891 2,054.4560
2029-02-08 2,012.9381 1,972.6794 2,053.1969
2029-02-09 2,022.6284 1,982.1758 2,063.0810
2029-02-10 2,025.6394 1,985.1266 2,066.1522
2029-02-11 2,035.3908 1,994.6830 2,076.0986
2029-02-12 2,025.5310 1,985.0204 2,066.0416
2029-02-13 2,015.7190 1,975.4046 2,056.0333
2029-02-14 2,005.9545 1,965.8354 2,046.0736
2029-02-15 2,006.3183 1,966.1920 2,046.4447
2029-02-16 1,998.7235 1,958.7491 2,038.6980
2029-02-17 1,989.0414 1,949.2605 2,028.8222
2029-02-18 1,986.7836 1,947.0479 2,026.5192
2029-02-19 1,980.1001 1,940.4981 2,019.7021
2029-02-20 1,972.7104 1,933.2562 2,012.1646
2029-02-21 1,964.0810 1,924.7993 2,003.3626
2029-02-22 1,973.5360 1,934.0653 2,013.0068
2029-02-23 1,981.4919 1,941.8620 2,021.1217
2029-02-24 1,986.6619 1,946.9287 2,026.3951
2029-02-25 1,991.9674 1,952.1281 2,031.8068
2029-02-26 2,001.5567 1,961.5256 2,041.5879
2029-02-27 1,991.9353 1,952.0966 2,031.7740
2029-02-28 1,982.2860 1,942.6403 2,021.9317
2029 March
2029-03-01 1,991.8287 1,951.9922 2,031.6653
2029-03-02 1,982.1800 1,942.5364 2,021.8236
2029-03-03 1,972.5779 1,933.1264 2,012.0295
2029-03-04 1,963.0224 1,923.7620 2,002.2828
2029-03-05 1,953.5132 1,914.4429 1,992.5834
2029-03-06 1,958.0434 1,918.8826 1,997.2043
2029-03-07 1,948.5583 1,909.5871 1,987.5295
2029-03-08 1,940.5297 1,901.7191 1,979.3403
2029-03-09 1,949.8714 1,910.8740 1,988.8688
2029-03-10 1,959.2581 1,920.0729 1,998.4432
2029-03-11 1,949.7671 1,910.7717 1,988.7624
2029-03-12 1,959.1533 1,919.9702 1,998.3363
2029-03-13 1,949.6628 1,910.6695 1,988.6560
2029-03-14 1,959.0485 1,919.8675 1,998.2294
2029-03-15 1,961.2524 1,922.0274 2,000.4775
2029-03-16 1,966.8146 1,927.4783 2,006.1509
2029-03-17 1,976.2829 1,936.7572 2,015.8085
2029-03-18 1,985.5872 1,945.8755 2,025.2990
2029-03-19 1,980.0016 1,940.4016 2,019.6017
2029-03-20 1,970.4101 1,931.0019 2,009.8183
2029-03-21 1,960.8651 1,921.6478 2,000.0824
2029-03-22 1,970.3047 1,930.8986 2,009.7108
2029-03-23 1,960.7602 1,921.5450 1,999.9754
2029-03-24 1,970.1993 1,930.7953 2,009.6033
2029-03-25 1,968.0025 1,928.6425 2,007.3626
2029-03-26 1,975.8719 1,936.3544 2,015.3893
2029-03-27 1,985.2378 1,945.5330 2,024.9425
2029-03-28 1,994.7947 1,954.8988 2,034.6906
2029-03-29 1,985.1315 1,945.4289 2,024.8342
2029-03-30 1,994.6880 1,954.7942 2,034.5817
2029-03-31 1,985.2258 1,945.5213 2,024.9304
2029 April
2029-04-01 1,975.6091 1,936.0969 2,015.1212
2029-04-02 1,985.1196 1,945.4172 2,024.8220
2029-04-03 1,990.2341 1,950.4294 2,030.0388
2029-04-04 1,984.6951 1,945.0012 2,024.3890
2029-04-05 1,975.6428 1,936.1300 2,015.1557
2029-04-06 1,973.7282 1,934.2536 2,013.2027
2029-04-07 1,983.2297 1,943.5651 2,022.8943
2029-04-08 1,992.7770 1,952.9214 2,032.6325
2029-04-09 2,002.1819 1,962.1383 2,042.2255
2029-04-10 2,011.8204 1,971.5840 2,052.0568
2029-04-11 2,010.9443 1,970.7254 2,051.1632
2029-04-12 2,001.2029 1,961.1788 2,041.2270
2029-04-13 2,002.6609 1,962.6077 2,042.7141
2029-04-14 2,007.9311 1,967.7725 2,048.0898
2029-04-15 2,017.5973 1,977.2454 2,057.9493
2029-04-16 2,027.3100 1,986.7638 2,067.8562
2029-04-17 2,023.3522 1,982.8852 2,063.8193
2029-04-18 2,032.5780 1,991.9264 2,073.2295
2029-04-19 2,041.3262 2,000.4997 2,082.1527
2029-04-20 2,051.1532 2,010.1301 2,092.1762
2029-04-21 2,041.2170 2,000.3927 2,082.0414
2029-04-22 2,037.8357 1,997.0790 2,078.5924
2029-04-23 2,027.9640 1,987.4048 2,068.5233
2029-04-24 2,029.7754 1,989.1799 2,070.3709
2029-04-25 2,026.1703 1,985.6469 2,066.6937
2029-04-26 2,016.7153 1,976.3809 2,057.0496
2029-04-27 2,006.9459 1,966.8070 2,047.0848
2029-04-28 2,001.3912 1,961.3634 2,041.4190
2029-04-29 2,006.0366 1,965.9159 2,046.1574
2029-04-30 2,015.6937 1,975.3798 2,056.0076
2029 May
2029-05-01 2,021.4597 1,981.0305 2,061.8889
2029-05-02 2,030.0026 1,989.4025 2,070.6026
2029-05-03 2,022.0905 1,981.6487 2,062.5324
2029-05-04 2,022.9616 1,982.5024 2,063.4208
2029-05-05 2,013.1620 1,972.8988 2,053.4253
2029-05-06 2,003.4099 1,963.3417 2,043.4781
2029-05-07 2,003.0746 1,963.0131 2,043.1361
2029-05-08 2,012.7174 1,972.4631 2,052.9718
2029-05-09 2,022.4067 1,981.9585 2,062.8548
2029-05-10 2,018.3222 1,977.9558 2,058.6887
2029-05-11 2,008.5451 1,968.3742 2,048.7160
2029-05-12 2,016.8950 1,976.5571 2,057.2329
2029-05-13 2,026.6044 1,986.0723 2,067.1365
2029-05-14 2,025.5410 1,985.0302 2,066.0518
2029-05-15 2,023.0288 1,982.5683 2,063.4894
2029-05-16 2,016.8850 1,976.5473 2,057.2227
2029-05-17 2,018.2333 1,977.8686 2,058.5980
2029-05-18 2,008.4566 1,968.2875 2,048.6258
2029-05-19 2,003.2829 1,963.2173 2,043.3486
2029-05-20 2,006.6573 1,966.5242 2,046.7905
2029-05-21 1,997.8473 1,957.8903 2,037.8042
2029-05-22 1,994.6704 1,954.7770 2,034.5638
2029-05-23 2,004.2727 1,964.1873 2,044.3582
2029-05-24 1,994.5637 1,954.6724 2,034.4549
2029-05-25 1,994.2938 1,954.4079 2,034.1797
2029-05-26 1,984.6331 1,944.9404 2,024.3258
2029-05-27 1,975.0192 1,935.5188 2,014.5196
2029-05-28 1,969.3675 1,929.9801 2,008.7548
2029-05-29 1,971.4391 1,932.0104 2,010.8679
2029-05-30 1,977.6579 1,938.1047 2,017.2110
2029-05-31 1,971.9165 1,932.4782 2,011.3548
2029 June
2029-06-01 1,963.1815 1,923.9178 2,002.4451
2029-06-02 1,960.9640 1,921.7447 2,000.1833
2029-06-03 1,953.6000 1,914.5280 1,992.6720
2029-06-04 1,951.7369 1,912.7022 1,990.7717
2029-06-05 1,942.2824 1,903.4367 1,981.1280
2029-06-06 1,951.6325 1,912.5999 1,990.6652
2029-06-07 1,961.0277 1,921.8071 2,000.2482
2029-06-08 1,970.4681 1,931.0587 2,009.8774
2029-06-09 1,975.5418 1,936.0309 2,015.0526
2029-06-10 1,985.0520 1,945.3510 2,024.7531
2029-06-11 1,994.6081 1,954.7159 2,034.5002
2029-06-12 1,989.1283 1,949.3458 2,028.9109
2029-06-13 1,981.0953 1,941.4733 2,020.7172
2029-06-14 1,984.6426 1,944.9498 2,024.3355
2029-06-15 1,987.5700 1,947.8186 2,027.3214
2029-06-16 1,980.2860 1,940.6803 2,019.8917
2029-06-17 1,989.8191 1,950.0227 2,029.6155
2029-06-18 1,980.1800 1,940.5764 2,019.7836
2029-06-19 1,980.2654 1,940.6600 2,019.8707
2029-06-20 1,985.7154 1,946.0011 2,025.4297
2029-06-21 1,995.2747 1,955.3692 2,035.1802
2029-06-22 1,996.7379 1,956.8032 2,036.6727
2029-06-23 1,996.6268 1,956.6943 2,036.5593
2029-06-24 2,006.2386 1,966.1138 2,046.3633
2029-06-25 1,996.5200 1,956.5896 2,036.4504
2029-06-26 1,986.8485 1,947.1115 2,026.5855
2029-06-27 1,977.2238 1,937.6794 2,016.7683
2029-06-28 1,985.1127 1,945.4105 2,024.8150
2029-06-29 1,986.7233 1,946.9888 2,026.4578
2029-06-30 1,977.0993 1,937.5573 2,016.6412
2029 July
2029-07-01 1,986.6170 1,946.8847 2,026.3494
2029-07-02 1,996.1806 1,956.2570 2,036.1042
2029-07-03 1,986.5107 1,946.7805 2,026.2410
2029-07-04 1,980.7345 1,941.1198 2,020.3492
2029-07-05 1,990.2697 1,950.4643 2,030.0751
2029-07-06 1,980.6683 1,941.0550 2,020.2817
2029-07-07 1,975.2836 1,935.7779 2,014.7892
2029-07-08 1,983.2336 1,943.5689 2,022.8983
2029-07-09 1,992.7809 1,952.9253 2,032.6365
2029-07-10 1,983.1275 1,943.4649 2,022.7900
2029-07-11 1,973.5209 1,934.0505 2,012.9913
2029-07-12 1,963.9608 1,924.6816 2,003.2400
2029-07-13 1,962.6787 1,923.4251 2,001.9322
2029-07-14 1,953.1711 1,914.1077 1,992.2345
2029-07-15 1,953.2355 1,914.1708 1,992.3003
2029-07-16 1,950.9483 1,911.9293 1,989.9672
2029-07-17 1,941.4975 1,902.6676 1,980.3275
2029-07-18 1,950.8439 1,911.8270 1,989.8608
2029-07-19 1,941.3937 1,902.5658 1,980.2215
2029-07-20 1,950.7395 1,911.7247 1,989.7543
2029-07-21 1,959.8987 1,920.7007 1,999.0966
2029-07-22 1,969.3336 1,929.9469 2,008.7203
2029-07-23 1,959.7938 1,920.5979 1,998.9897
2029-07-24 1,969.2283 1,929.8437 2,008.6128
2029-07-25 1,978.7081 1,939.1340 2,018.2823
2029-07-26 1,988.2336 1,948.4690 2,027.9983
2029-07-27 1,990.4425 1,950.6336 2,030.2513
2029-07-28 1,986.8106 1,947.0744 2,026.5468
2029-07-29 1,989.6954 1,949.9015 2,029.4893
2029-07-30 1,992.9207 1,953.0623 2,032.7791
2029-07-31 2,002.5146 1,962.4643 2,042.5649
2029 August
2029-08-01 2,012.1547 1,971.9116 2,052.3978
2029-08-02 2,012.7321 1,972.4775 2,052.9868
2029-08-03 2,002.9821 1,962.9224 2,043.0417
2029-08-04 2,012.6244 1,972.3720 2,052.8769
2029-08-05 2,002.8749 1,962.8174 2,042.9324
2029-08-06 1,993.1727 1,953.3092 2,033.0361
2029-08-07 1,994.2513 1,954.3663 2,034.1363
2029-08-08 2,003.8516 1,963.7746 2,043.9287
2029-08-09 1,994.1446 1,954.2617 2,034.0275
2029-08-10 2,003.7444 1,963.6695 2,043.8193
2029-08-11 2,002.0503 1,962.0093 2,042.0913
2029-08-12 2,006.3082 1,966.1821 2,046.4344
2029-08-13 2,003.0427 1,962.9818 2,043.1035
2029-08-14 2,011.2033 1,970.9793 2,051.4274
2029-08-15 2,001.4607 1,961.4315 2,041.4899
2029-08-16 1,991.7653 1,951.9300 2,031.6006
2029-08-17 1,982.1168 1,942.4745 2,021.7592
2029-08-18 1,986.8840 1,947.1463 2,026.6217
2029-08-19 1,979.1973 1,939.6133 2,018.7812
2029-08-20 1,969.6097 1,930.2175 2,009.0019
2029-08-21 1,963.4367 1,924.1679 2,002.7054
2029-08-22 1,953.9254 1,914.8469 1,993.0039
2029-08-23 1,954.5487 1,915.4577 1,993.6397
2029-08-24 1,963.0989 1,923.8369 2,002.3608
2029-08-25 1,961.0858 1,921.8641 2,000.3076
2029-08-26 1,970.5265 1,931.1160 2,009.9370
2029-08-27 1,960.9809 1,921.7613 2,000.2006
2029-08-28 1,970.4211 1,931.0127 2,009.8295
2029-08-29 1,967.9349 1,928.5762 2,007.2936
2029-08-30 1,967.5697 1,928.2183 2,006.9211
2029-08-31 1,958.0384 1,918.8777 1,997.1992
2029 September
2029-09-01 1,959.4105 1,920.2223 1,998.5987
2029-09-02 1,956.4263 1,917.2978 1,995.5549
2029-09-03 1,965.8446 1,926.5277 2,005.1615
2029-09-04 1,975.3082 1,935.8020 2,014.8143
2029-09-05 1,968.1560 1,928.7929 2,007.5192
2029-09-06 1,961.8425 1,922.6056 2,001.0793
2029-09-07 1,965.1772 1,925.8737 2,004.4808
2029-09-08 1,974.6376 1,935.1449 2,014.1304
2029-09-09 1,975.0985 1,935.5965 2,014.6005
2029-09-10 1,965.5308 1,926.2201 2,004.8414
2029-09-11 1,958.4952 1,919.3253 1,997.6651
2029-09-12 1,967.9234 1,928.5649 2,007.2818
2029-09-13 1,958.3904 1,919.2226 1,997.5582
2029-09-14 1,948.9036 1,909.9255 1,987.8817
2029-09-15 1,939.4628 1,900.6735 1,978.2520
2029-09-16 1,948.7993 1,909.8234 1,987.7753
2029-09-17 1,939.3590 1,900.5718 1,978.1462
2029-09-18 1,929.9644 1,891.3651 1,968.5637
2029-09-19 1,923.3751 1,884.9076 1,961.8426
2029-09-20 1,932.6343 1,893.9816 1,971.2869
2029-09-21 1,923.2722 1,884.8068 1,961.7377
2029-09-22 1,913.9556 1,875.6764 1,952.2347
2029-09-23 1,923.1693 1,884.7060 1,961.6327
2029-09-24 1,932.4275 1,893.7789 1,971.0760
2029-09-25 1,941.7302 1,902.8956 1,980.5648
2029-09-26 1,943.6116 1,904.7393 1,982.4838
2029-09-27 1,934.1964 1,895.5125 1,972.8803
2029-09-28 1,938.2916 1,899.5258 1,977.0574
2029-09-29 1,945.3511 1,906.4441 1,984.2582
2029-09-30 1,949.3979 1,910.4100 1,988.3859
2029 October
2029-10-01 1,950.9997 1,911.9797 1,990.0197
2029-10-02 1,941.5487 1,902.7177 1,980.3797
2029-10-03 1,940.4688 1,901.6594 1,979.2782
2029-10-04 1,942.6441 1,903.7912 1,981.4969
2029-10-05 1,939.9979 1,901.1979 1,978.7978
2029-10-06 1,930.6002 1,891.9882 1,969.2122
2029-10-07 1,921.2480 1,882.8231 1,959.6730
2029-10-08 1,930.4969 1,891.8870 1,969.1068
2029-10-09 1,928.0159 1,889.4556 1,966.5762
2029-10-10 1,926.5586 1,888.0274 1,965.0897
2029-10-11 1,917.2260 1,878.8815 1,955.5705
2029-10-12 1,907.9386 1,869.7798 1,946.0974
2029-10-13 1,917.1234 1,878.7809 1,955.4659
2029-10-14 1,907.8365 1,869.6798 1,945.9933
2029-10-15 1,910.7501 1,872.5351 1,948.9651
2029-10-16 1,901.4941 1,863.4642 1,939.5240
2029-10-17 1,899.2955 1,861.3095 1,937.2814
2029-10-18 1,908.4387 1,870.2699 1,946.6074
2029-10-19 1,917.6259 1,879.2734 1,955.9784
2029-10-20 1,909.8176 1,871.6213 1,948.0140
2029-10-21 1,919.0115 1,880.6313 1,957.3917
2029-10-22 1,928.2496 1,889.6846 1,966.8146
2029-10-23 1,919.0282 1,880.6477 1,957.4088
2029-10-24 1,918.4962 1,880.1263 1,956.8662
2029-10-25 1,909.3699 1,871.1825 1,947.5573
2029-10-26 1,900.1206 1,862.1182 1,938.1230
2029-10-27 1,909.2678 1,871.0824 1,947.4531
2029-10-28 1,918.4590 1,880.0898 1,956.8282
2029-10-29 1,927.6945 1,889.1406 1,966.2484
2029-10-30 1,918.3564 1,879.9893 1,956.7235
2029-10-31 1,909.0635 1,870.8822 1,947.2448
2029 November
2029-11-01 1,903.2380 1,865.1733 1,941.3028
2029-11-02 1,894.0184 1,856.1380 1,931.8988