> Page 6: NZD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,971.0829 1,931.6613 2,010.5046
2031-01-02 1,974.2025 1,934.7184 2,013.6865
2031-01-03 1,964.6730 1,925.3795 2,003.9664
2031-01-04 1,959.5171 1,920.3267 1,998.7074
2031-01-05 1,956.5273 1,917.3967 1,995.6578
2031-01-06 1,947.0831 1,908.1414 1,986.0247
2031-01-07 1,937.6845 1,898.9308 1,976.4382
2031-01-08 1,938.3100 1,899.5438 1,977.0762
2031-01-09 1,929.1714 1,890.5880 1,967.7549
2031-01-10 1,925.3815 1,886.8739 1,963.8891
2031-01-11 1,917.7217 1,879.3672 1,956.0761
2031-01-12 1,908.4648 1,870.2955 1,946.6341
2031-01-13 1,913.5018 1,875.2317 1,951.7718
2031-01-14 1,904.2653 1,866.1800 1,942.3506
2031-01-15 1,913.4057 1,875.1376 1,951.6738
2031-01-16 1,904.1697 1,866.0863 1,942.2531
2031-01-17 1,913.3096 1,875.0434 1,951.5758
2031-01-18 1,922.4935 1,884.0436 1,960.9433
2031-01-19 1,931.7214 1,893.0869 1,970.3558
2031-01-20 1,940.9936 1,902.1737 1,979.8135
2031-01-21 1,947.9517 1,908.9927 1,986.9107
2031-01-22 1,948.8339 1,909.8572 1,987.8106
2031-01-23 1,958.1883 1,919.0245 1,997.3520
2031-01-24 1,967.5875 1,928.2358 2,006.9393
2031-01-25 1,977.0319 1,937.4912 2,016.5725
2031-01-26 1,986.5216 1,946.7912 2,026.2520
2031-01-27 1,996.0568 1,956.1357 2,035.9780
2031-01-28 1,987.8489 1,948.0919 2,027.6058
2031-01-29 1,997.3905 1,957.4427 2,037.3383
2031-01-30 1,987.7491 1,947.9941 2,027.5040
2031-01-31 1,978.1542 1,938.5911 2,017.7172
2031 February
2031-02-01 1,969.5323 1,930.1416 2,008.9229
2031-02-02 1,960.0253 1,920.8248 1,999.2258
2031-02-03 1,960.1861 1,920.9823 1,999.3898
2031-02-04 1,950.7242 1,911.7097 1,989.7387
2031-02-05 1,960.0876 1,920.8859 1,999.2894
2031-02-06 1,960.8092 1,921.5930 2,000.0254
2031-02-07 1,951.3443 1,912.3175 1,990.3712
2031-02-08 1,948.2553 1,909.2902 1,987.2204
2031-02-09 1,947.7943 1,908.8385 1,986.7502
2031-02-10 1,938.3923 1,899.6245 1,977.1602
2031-02-11 1,929.0357 1,890.4549 1,967.6164
2031-02-12 1,919.7242 1,881.3297 1,958.1186
2031-02-13 1,919.7053 1,881.3112 1,958.0994
2031-02-14 1,928.9198 1,890.3414 1,967.4982
2031-02-15 1,938.1786 1,899.4150 1,976.9421
2031-02-16 1,928.8230 1,890.2465 1,967.3994
2031-02-17 1,919.5125 1,881.1222 1,957.9027
2031-02-18 1,925.5474 1,887.0365 1,964.0584
2031-02-19 1,932.8920 1,894.2341 1,971.5498
2031-02-20 1,942.1698 1,903.3264 1,981.0132
2031-02-21 1,932.7949 1,894.1390 1,971.4508
2031-02-22 1,923.4653 1,884.9960 1,961.9346
2031-02-23 1,932.6978 1,894.0439 1,971.3518
2031-02-24 1,941.7522 1,902.9172 1,980.5873
2031-02-25 1,951.0726 1,912.0511 1,990.0940
2031-02-26 1,957.6631 1,918.5098 1,996.8163
2031-02-27 1,948.2134 1,909.2491 1,987.1777
2031-02-28 1,957.5648 1,918.4135 1,996.7161
2031 March
2031-03-01 1,966.9610 1,927.6218 2,006.3003
2031-03-02 1,957.4665 1,918.3172 1,996.6158
2031-03-03 1,965.7784 1,926.4628 2,005.0940
2031-03-04 1,956.2895 1,917.1638 1,995.4153
2031-03-05 1,964.8110 1,925.5148 2,004.1072
2031-03-06 1,955.3268 1,916.2203 1,994.4334
2031-03-07 1,964.7123 1,925.4181 2,004.0066
2031-03-08 1,974.1429 1,934.6601 2,013.6258
2031-03-09 1,972.0731 1,932.6317 2,011.5146
2031-03-10 1,978.5448 1,938.9739 2,018.1157
2031-03-11 1,968.9943 1,929.6144 2,008.3742
2031-03-12 1,965.9747 1,926.6552 2,005.2941
2031-03-13 1,971.5530 1,932.1220 2,010.9841
2031-03-14 1,962.0363 1,922.7956 2,001.2770
2031-03-15 1,970.4448 1,931.0359 2,009.8537
2031-03-16 1,979.9029 1,940.3048 2,019.5009
2031-03-17 1,987.6380 1,947.8853 2,027.3908
2031-03-18 1,992.9763 1,953.1168 2,032.8358
2031-03-19 1,983.3562 1,943.6890 2,023.0233
2031-03-20 1,977.8858 1,938.3281 2,017.4435
2031-03-21 1,987.3796 1,947.6320 2,027.1272
2031-03-22 1,981.4828 1,941.8531 2,021.1124
2031-03-23 1,990.9938 1,951.1739 2,030.8137
2031-03-24 1,981.3833 1,941.7556 2,021.0109
2031-03-25 1,990.8938 1,951.0760 2,030.7117
2031-03-26 1,981.2838 1,941.6581 2,020.9094
2031-03-27 1,974.8404 1,935.3436 2,014.3372
2031-03-28 1,984.3196 1,944.6332 2,024.0060
2031-03-29 1,974.7413 1,935.2464 2,014.2361
2031-03-30 1,984.2200 1,944.5356 2,023.9044
2031-03-31 1,974.6421 1,935.1493 2,014.1350
2031 April
2031-04-01 1,979.7591 1,940.1640 2,019.3543
2031-04-02 1,988.8133 1,949.0371 2,028.5896
2031-04-03 1,979.2133 1,939.6290 2,018.7975
2031-04-04 1,984.5416 1,944.8508 2,024.2325
2031-04-05 1,994.0674 1,954.1860 2,033.9487
2031-04-06 1,989.5151 1,949.7248 2,029.3054
2031-04-07 1,984.4462 1,944.7572 2,024.1351
2031-04-08 1,974.8672 1,935.3699 2,014.3646
2031-04-09 1,982.8013 1,943.1452 2,022.4573
2031-04-10 1,986.5317 1,946.8011 2,026.2624
2031-04-11 1,981.5635 1,941.9323 2,021.1948
2031-04-12 1,971.9985 1,932.5585 2,011.4385
2031-04-13 1,962.4796 1,923.2300 2,001.7292
2031-04-14 1,963.6747 1,924.4012 2,002.9482
2031-04-15 1,973.1003 1,933.6383 2,012.5623
2031-04-16 1,963.5761 1,924.3046 2,002.8477
2031-04-17 1,973.0012 1,933.5412 2,012.4613
2031-04-18 1,963.4775 1,924.2080 2,002.7471
2031-04-19 1,972.9022 1,933.4441 2,012.3602
2031-04-20 1,968.1831 1,928.8194 2,007.5468
2031-04-21 1,959.8033 1,920.6072 1,998.9994
2031-04-22 1,955.2014 1,916.0974 1,994.3054
2031-04-23 1,945.7636 1,906.8483 1,984.6789
2031-04-24 1,955.1032 1,916.0012 1,994.2053
2031-04-25 1,963.9644 1,924.6851 2,003.2437
2031-04-26 1,968.7983 1,929.4223 2,008.1743
2031-04-27 1,964.0453 1,924.7644 2,003.3262
2031-04-28 1,954.5648 1,915.4735 1,993.6561
2031-04-29 1,957.9843 1,918.8246 1,997.1439
2031-04-30 1,948.5330 1,909.5624 1,987.5037
2031 May
2031-05-01 1,954.0351 1,914.9544 1,993.1158
2031-05-02 1,957.7177 1,918.5633 1,996.8720
2031-05-03 1,948.2677 1,909.3024 1,987.2331
2031-05-04 1,957.6194 1,918.4670 1,996.7717
2031-05-05 1,966.0530 1,926.7319 2,005.3741
2031-05-06 1,973.2162 1,933.7519 2,012.6805
2031-05-07 1,979.7252 1,940.1307 2,019.3197
2031-05-08 1,970.1691 1,930.7657 2,009.5724
2031-05-09 1,979.6258 1,940.0333 2,019.2183
2031-05-10 1,970.0701 1,930.6687 2,009.4715
2031-05-11 1,960.5606 1,921.3494 1,999.7718
2031-05-12 1,958.3927 1,919.2248 1,997.5605
2031-05-13 1,948.9395 1,909.9607 1,987.9183
2031-05-14 1,958.2943 1,919.1285 1,997.4602
2031-05-15 1,955.1564 1,916.0533 1,994.2596
2031-05-16 1,957.5294 1,918.3789 1,996.6800
2031-05-17 1,966.9255 1,927.5870 2,006.2640
2031-05-18 1,957.4312 1,918.2825 1,996.5798
2031-05-19 1,966.8268 1,927.4902 2,006.1633
2031-05-20 1,957.3329 1,918.1862 1,996.4795
2031-05-21 1,962.2974 1,923.0514 2,001.5433
2031-05-22 1,952.8253 1,913.7688 1,991.8818
2031-05-23 1,943.3990 1,904.5310 1,982.2670
2031-05-24 1,952.7273 1,913.6727 1,991.7818
2031-05-25 1,943.3014 1,904.4354 1,982.1675
2031-05-26 1,952.6292 1,913.5766 1,991.6818
2031-05-27 1,943.2620 1,904.3968 1,982.1273
2031-05-28 1,933.8819 1,895.2042 1,972.5595
2031-05-29 1,943.1645 1,904.3012 1,982.0277
2031-05-30 1,933.7848 1,895.1091 1,972.4605
2031-05-31 1,924.4504 1,885.9613 1,962.9394
2031 June
2031-06-01 1,924.1537 1,885.6706 1,962.6368
2031-06-02 1,929.0823 1,890.5006 1,967.6639
2031-06-03 1,919.7706 1,881.3751 1,958.1660
2031-06-04 1,910.5038 1,872.2937 1,948.7139
2031-06-05 1,915.6376 1,877.3248 1,953.9503
2031-06-06 1,906.3907 1,868.2629 1,944.5186
2031-06-07 1,901.5841 1,863.5524 1,939.6158
2031-06-08 1,910.0430 1,871.8422 1,948.2439
2031-06-09 1,917.5528 1,879.2018 1,955.9039
2031-06-10 1,908.2968 1,870.1308 1,946.4627
2031-06-11 1,917.4565 1,879.1074 1,955.8057
2031-06-12 1,908.2010 1,870.0369 1,946.3650
2031-06-13 1,917.3603 1,879.0131 1,955.7075
2031-06-14 1,926.5635 1,888.0323 1,965.0948
2031-06-15 1,918.0655 1,879.7042 1,956.4268
2031-06-16 1,927.2721 1,888.7267 1,965.8176
2031-06-17 1,919.2417 1,880.8569 1,957.6265
2031-06-18 1,924.7795 1,886.2839 1,963.2751
2031-06-19 1,926.6016 1,888.0696 1,965.1336
2031-06-20 1,935.8492 1,897.1322 1,974.5662
2031-06-21 1,945.1413 1,906.2384 1,984.0441
2031-06-22 1,945.3186 1,906.4123 1,984.2250
2031-06-23 1,935.9285 1,897.2100 1,974.6471
2031-06-24 1,926.5838 1,888.0521 1,965.1155
2031-06-25 1,935.8313 1,897.1147 1,974.5480
2031-06-26 1,938.6460 1,899.8730 1,977.4189
2031-06-27 1,947.9514 1,908.9924 1,986.9104
2031-06-28 1,951.8108 1,912.7746 1,990.8471
2031-06-29 1,945.0614 1,906.1602 1,983.9626
2031-06-30 1,951.8415 1,912.8046 1,990.8783
2031 July
2031-07-01 1,958.4726 1,919.3031 1,997.6420
2031-07-02 1,952.9081 1,913.8499 1,991.9662
2031-07-03 1,953.4105 1,914.3423 1,992.4787
2031-07-04 1,943.9814 1,905.1017 1,982.8610
2031-07-05 1,953.3124 1,914.2462 1,992.3787
2031-07-06 1,953.3492 1,914.2823 1,992.4162
2031-07-07 1,946.6144 1,907.6821 1,985.5467
2031-07-08 1,947.4707 1,908.5213 1,986.4201
2031-07-09 1,940.9529 1,902.1338 1,979.7720
2031-07-10 1,946.4318 1,907.5032 1,985.3605
2031-07-11 1,955.7746 1,916.6592 1,994.8901
2031-07-12 1,962.8884 1,923.6306 2,002.1461
2031-07-13 1,972.3102 1,932.8640 2,011.7564
2031-07-14 1,963.5792 1,924.3076 2,002.8508
2031-07-15 1,959.5277 1,920.3371 1,998.7182
2031-07-16 1,959.0686 1,919.8872 1,998.2499
2031-07-17 1,964.8337 1,925.5370 2,004.1303
2031-07-18 1,974.2648 1,934.7795 2,013.7501
2031-07-19 1,983.7412 1,944.0664 2,023.4161
2031-07-20 1,993.2631 1,953.3979 2,033.1284
2031-07-21 1,998.4435 1,958.4747 2,038.4124
2031-07-22 1,988.7970 1,949.0211 2,028.5730
2031-07-23 1,994.7118 1,954.8175 2,034.6060
2031-07-24 2,004.2863 1,964.2006 2,044.3721
2031-07-25 2,013.9069 1,973.6287 2,054.1850
2031-07-26 2,023.5736 1,983.1021 2,064.0450
2031-07-27 2,013.8057 1,973.5296 2,054.0818
2031-07-28 2,011.4074 1,971.1792 2,051.6355
2031-07-29 2,019.4375 1,979.0487 2,059.8262
2031-07-30 2,026.1140 1,985.5917 2,066.6363
2031-07-31 2,021.5779 1,981.1463 2,062.0094
2031 August
2031-08-01 2,017.1954 1,976.8515 2,057.5393
2031-08-02 2,007.4584 1,967.3092 2,047.6075
2031-08-03 2,007.9640 1,967.8047 2,048.1232
2031-08-04 2,017.6021 1,977.2501 2,057.9542
2031-08-05 2,027.2866 1,986.7408 2,067.8323
2031-08-06 2,033.5428 1,992.8720 2,074.2137
2031-08-07 2,023.7269 1,983.2523 2,064.2014
2031-08-08 2,022.5133 1,982.0630 2,062.9636
2031-08-09 2,023.0834 1,982.6217 2,063.5450
2031-08-10 2,030.5656 1,989.9543 2,071.1769
2031-08-11 2,020.7640 1,980.3487 2,061.1793
2031-08-12 2,011.0098 1,970.7896 2,051.2299
2031-08-13 2,001.3026 1,961.2765 2,041.3286
2031-08-14 2,005.5232 1,965.4128 2,045.6337
2031-08-15 2,000.3103 1,960.3041 2,040.3165
2031-08-16 1,990.6548 1,950.8417 2,030.4679
2031-08-17 2,000.2099 1,960.2057 2,040.2141
2031-08-18 2,009.8109 1,969.6146 2,050.0071
2031-08-19 2,009.0854 1,968.9037 2,049.2671
2031-08-20 2,015.1778 1,974.8742 2,055.4813
2031-08-21 2,005.4505 1,965.3415 2,045.5595
2031-08-22 2,008.1210 1,967.9586 2,048.2835
2031-08-23 2,013.5740 1,973.3025 2,053.8455
2031-08-24 2,003.8545 1,963.7774 2,043.9316
2031-08-25 1,999.2613 1,959.2760 2,039.2465
2031-08-26 2,008.8577 1,968.6805 2,049.0348
2031-08-27 2,018.5001 1,978.1301 2,058.8701
2031-08-28 2,020.3274 1,979.9208 2,060.7339
2031-08-29 2,030.0249 1,989.4244 2,070.6254
2031-08-30 2,020.2259 1,979.8214 2,060.6304
2031-08-31 2,029.9229 1,989.3245 2,070.5214
2031 September
2031-09-01 2,034.2734 1,993.5879 2,074.9588
2031-09-02 2,036.8209 1,996.0845 2,077.5573
2031-09-03 2,026.9891 1,986.4493 2,067.5289
2031-09-04 2,017.6998 1,977.3458 2,058.0538
2031-09-05 2,018.4708 1,978.1014 2,058.8403
2031-09-06 2,028.1594 1,987.5963 2,068.7226
2031-09-07 2,018.3695 1,978.0021 2,058.7369
2031-09-08 2,008.6268 1,968.4542 2,048.7993
2031-09-09 2,018.2681 1,977.9028 2,058.6335
2031-09-10 2,027.9558 1,987.3967 2,068.5149
2031-09-11 2,030.9805 1,990.3609 2,071.6001
2031-09-12 2,040.7291 1,999.9146 2,081.5437
2031-09-13 2,050.5246 2,009.5141 2,091.5351
2031-09-14 2,054.1532 2,013.0702 2,095.2363
2031-09-15 2,049.9058 2,008.9077 2,090.9039
2031-09-16 2,059.7453 2,018.5504 2,100.9402
2031-09-17 2,069.6320 2,028.2394 2,111.0247
2031-09-18 2,079.5662 2,037.9749 2,121.1575
2031-09-19 2,075.4792 2,033.9696 2,116.9888
2031-09-20 2,078.8897 2,037.3119 2,120.4675
2031-09-21 2,081.7103 2,040.0761 2,123.3445
2031-09-22 2,082.5741 2,040.9226 2,124.2255
2031-09-23 2,085.7859 2,044.0702 2,127.5017
2031-09-24 2,075.7178 2,034.2035 2,117.2322
2031-09-25 2,083.5006 2,041.8306 2,125.1707
2031-09-26 2,093.5014 2,051.6314 2,135.3714
2031-09-27 2,083.3960 2,041.7281 2,125.0640
2031-09-28 2,073.3394 2,031.8727 2,114.8062
2031-09-29 2,083.2914 2,041.6256 2,124.9572
2031-09-30 2,083.4222 2,041.7538 2,125.0906
2031 October
2031-10-01 2,078.7865 2,037.2108 2,120.3622
2031-10-02 2,088.7646 2,046.9893 2,130.5399
2031-10-03 2,078.6821 2,037.1085 2,120.2558
2031-10-04 2,070.9126 2,029.4944 2,112.3309
2031-10-05 2,066.8332 2,025.4965 2,108.1699
2031-10-06 2,056.8565 2,015.7194 2,097.9937
2031-10-07 2,063.9893 2,022.7095 2,105.2691
2031-10-08 2,069.3631 2,027.9759 2,110.7504
2031-10-09 2,060.3719 2,019.1645 2,101.5794
2031-10-10 2,065.7321 2,024.4174 2,107.0467
2031-10-11 2,059.1196 2,017.9372 2,100.3019
2031-10-12 2,053.2380 2,012.1732 2,094.3028
2031-10-13 2,063.0935 2,021.8316 2,104.3554
2031-10-14 2,057.7761 2,016.6205 2,098.9316
2031-10-15 2,057.7761 2,016.6205 2,098.9316
2031-10-16 2,060.4111 2,019.2029 2,101.6194
2031-10-17 2,063.0006 2,021.7406 2,104.2606
2031-10-18 2,072.9030 2,031.4449 2,114.3610
2031-10-19 2,082.4395 2,040.7907 2,124.0882
2031-10-20 2,092.4351 2,050.5864 2,134.2838
2031-10-21 2,082.9190 2,041.2606 2,124.5774
2031-10-22 2,072.8647 2,031.4074 2,114.3220
2031-10-23 2,062.8590 2,021.6018 2,104.1162
2031-10-24 2,072.7606 2,031.3054 2,114.2159
2031-10-25 2,062.7554 2,021.5003 2,104.0105
2031-10-26 2,072.6566 2,031.2034 2,114.1097
2031-10-27 2,074.9170 2,033.4186 2,116.4153
2031-10-28 2,081.2467 2,039.6217 2,122.8716
2031-10-29 2,085.1895 2,043.4857 2,126.8933
2031-10-30 2,075.1243 2,033.6218 2,116.6268
2031-10-31 2,065.1076 2,023.8055 2,106.4098
2031 November
2031-11-01 2,055.1393 2,014.0365 2,096.2421
2031-11-02 2,045.2191 2,004.3147 2,086.1235