> Page 6: NZD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,883.6360 1,845.9632 1,921.3087
2031-01-02 1,877.5102 1,839.9600 1,915.0604
2031-01-03 1,886.5485 1,848.8175 1,924.2795
2031-01-04 1,877.4097 1,839.8615 1,914.9579
2031-01-05 1,886.4476 1,848.7186 1,924.1765
2031-01-06 1,877.3093 1,839.7631 1,914.8555
2031-01-07 1,882.1741 1,844.5306 1,919.8176
2031-01-08 1,890.7820 1,852.9664 1,928.5976
2031-01-09 1,881.6227 1,843.9903 1,919.2552
2031-01-10 1,886.6883 1,848.9546 1,924.4221
2031-01-11 1,895.7708 1,857.8554 1,933.6863
2031-01-12 1,891.4430 1,853.6141 1,929.2718
2031-01-13 1,886.6239 1,848.8914 1,924.3564
2031-01-14 1,877.4848 1,839.9351 1,915.0345
2031-01-15 1,885.0276 1,847.3270 1,922.7281
2031-01-16 1,888.5741 1,850.8026 1,926.3456
2031-01-17 1,883.8509 1,846.1739 1,921.5279
2031-01-18 1,874.7252 1,837.2307 1,912.2197
2031-01-19 1,865.6437 1,828.3308 1,902.9565
2031-01-20 1,866.7798 1,829.4442 1,904.1154
2031-01-21 1,875.7665 1,838.2512 1,913.2818
2031-01-22 1,866.6799 1,829.3463 1,904.0135
2031-01-23 1,875.6661 1,838.1528 1,913.1795
2031-01-24 1,866.5801 1,829.2485 1,903.9117
2031-01-25 1,875.5658 1,838.0545 1,913.0771
2031-01-26 1,871.0795 1,833.6580 1,908.5011
2031-01-27 1,863.1132 1,825.8509 1,900.3755
2031-01-28 1,858.7383 1,821.5636 1,895.9131
2031-01-29 1,849.7343 1,812.7396 1,886.7290
2031-01-30 1,858.6389 1,821.4661 1,895.8117
2031-01-31 1,867.0628 1,829.7216 1,904.4041
2031 February
2031-02-01 1,871.6583 1,834.2251 1,909.0914
2031-02-02 1,867.1398 1,829.7970 1,904.4826
2031-02-03 1,858.0950 1,820.9331 1,895.2569
2031-02-04 1,861.3457 1,824.1188 1,898.5726
2031-02-05 1,852.3290 1,815.2824 1,889.3756
2031-02-06 1,857.5594 1,820.4082 1,894.7106
2031-02-07 1,861.0601 1,823.8389 1,898.2813
2031-02-08 1,852.0448 1,815.0039 1,889.0857
2031-02-09 1,860.9606 1,823.7414 1,898.1798
2031-02-10 1,868.9778 1,831.5982 1,906.3574
2031-02-11 1,875.7873 1,838.2716 1,913.3031
2031-02-12 1,881.9750 1,844.3355 1,919.6145
2031-02-13 1,872.8583 1,835.4012 1,910.3155
2031-02-14 1,881.8743 1,844.2368 1,919.5118
2031-02-15 1,872.7581 1,835.3030 1,910.2133
2031-02-16 1,863.6862 1,826.4124 1,900.9599
2031-02-17 1,861.6254 1,824.3929 1,898.8579
2031-02-18 1,852.6074 1,815.5552 1,889.6595
2031-02-19 1,861.5258 1,824.2953 1,898.7563
2031-02-20 1,858.5430 1,821.3721 1,895.7138
2031-02-21 1,860.7987 1,823.5827 1,898.0147
2031-02-22 1,869.7566 1,832.3615 1,907.1517
2031-02-23 1,860.6992 1,823.4852 1,897.9131
2031-02-24 1,869.6566 1,832.2634 1,907.0497
2031-02-25 1,860.5996 1,823.3876 1,897.8116
2031-02-26 1,865.3188 1,828.0124 1,902.6252
2031-02-27 1,856.2828 1,819.1572 1,893.4085
2031-02-28 1,847.2907 1,810.3449 1,884.2365
2031 March
2031-03-01 1,856.1835 1,819.0599 1,893.3072
2031-03-02 1,847.1919 1,810.2480 1,884.1357
2031-03-03 1,856.0842 1,818.9626 1,893.2059
2031-03-04 1,847.1802 1,810.2366 1,884.1238
2031-03-05 1,838.2321 1,801.4675 1,874.9968
2031-03-06 1,847.0814 1,810.1397 1,884.0230
2031-03-07 1,838.1338 1,801.3711 1,874.8965
2031-03-08 1,829.2295 1,792.6449 1,865.8141
2031-03-09 1,828.9476 1,792.3686 1,865.5265
2031-03-10 1,833.6323 1,796.9596 1,870.3049
2031-03-11 1,824.7498 1,788.2548 1,861.2448
2031-03-12 1,815.9104 1,779.5922 1,852.2286
2031-03-13 1,820.7900 1,784.3742 1,857.2058
2031-03-14 1,811.9698 1,775.7304 1,848.2092
2031-03-15 1,807.4012 1,771.2532 1,843.5492
2031-03-16 1,815.4411 1,779.1323 1,851.7500
2031-03-17 1,822.5790 1,786.1274 1,859.0306
2031-03-18 1,813.7501 1,777.4751 1,850.0251
2031-03-19 1,822.4815 1,786.0319 1,858.9311
2031-03-20 1,813.6531 1,777.3800 1,849.9261
2031-03-21 1,822.3840 1,785.9363 1,858.8317
2031-03-22 1,831.1570 1,794.5338 1,867.7801
2031-03-23 1,823.0797 1,786.6181 1,859.5413
2031-03-24 1,831.8560 1,795.2189 1,868.4932
2031-03-25 1,824.2232 1,787.7387 1,860.7076
2031-03-26 1,829.4868 1,792.8971 1,866.0766
2031-03-27 1,831.2187 1,794.5943 1,867.8431
2031-03-28 1,840.0342 1,803.2335 1,876.8349
2031-03-29 1,848.8921 1,811.9143 1,885.8700
2031-03-30 1,849.0607 1,812.0795 1,886.0419
2031-03-31 1,840.1035 1,803.3015 1,876.9056
2031 April
2031-04-01 1,831.1897 1,794.5659 1,867.8135
2031-04-02 1,840.0051 1,803.2050 1,876.8052
2031-04-03 1,842.6804 1,805.8268 1,879.5340
2031-04-04 1,851.5511 1,814.5200 1,888.5821
2031-04-05 1,855.2195 1,818.1151 1,892.3239
2031-04-06 1,848.8041 1,811.8280 1,885.7802
2031-04-07 1,855.2486 1,818.1436 1,892.3536
2031-04-08 1,861.5516 1,824.3205 1,898.7826
2031-04-09 1,856.2624 1,819.1372 1,893.3877
2031-04-10 1,856.7400 1,819.6052 1,893.8748
2031-04-11 1,847.7456 1,810.7907 1,884.7005
2031-04-12 1,856.6407 1,819.5079 1,893.7735
2031-04-13 1,856.6757 1,819.5422 1,893.8092
2031-04-14 1,850.2741 1,813.2686 1,887.2796
2031-04-15 1,851.0881 1,814.0663 1,888.1098
2031-04-16 1,844.8928 1,807.9950 1,881.7907
2031-04-17 1,850.1006 1,813.0986 1,887.1026
2031-04-18 1,859.0070 1,821.8269 1,896.1871
2031-04-19 1,865.7687 1,828.4534 1,903.0841
2031-04-20 1,874.7506 1,837.2555 1,912.2456
2031-04-21 1,866.4514 1,829.1224 1,903.7804
2031-04-22 1,862.6003 1,825.3483 1,899.8523
2031-04-23 1,862.1639 1,824.9206 1,899.4072
2031-04-24 1,867.6439 1,830.2910 1,904.9967
2031-04-25 1,876.6347 1,839.1020 1,914.1674
2031-04-26 1,885.6688 1,847.9555 1,923.3822
2031-04-27 1,894.7464 1,856.8515 1,932.6414
2031-04-28 1,899.6708 1,861.6774 1,937.6642
2031-04-29 1,890.4685 1,852.6591 1,928.2778
2031-04-30 1,896.0908 1,858.1690 1,934.0126
2031 May
2031-05-01 1,905.2186 1,867.1142 1,943.3229
2031-05-02 1,914.3903 1,876.1025 1,952.6781
2031-05-03 1,923.6062 1,885.1341 1,962.0783
2031-05-04 1,914.2879 1,876.0021 1,952.5736
2031-05-05 1,912.0081 1,873.7679 1,950.2482
2031-05-06 1,919.6413 1,881.2485 1,958.0341
2031-05-07 1,925.9879 1,887.4682 1,964.5077
2031-05-08 1,921.6759 1,883.2424 1,960.1095
2031-05-09 1,917.5100 1,879.1598 1,955.8603
2031-05-10 1,908.2213 1,870.0569 1,946.3857
2031-05-11 1,908.7019 1,870.5278 1,946.8759
2031-05-12 1,917.8904 1,879.5326 1,956.2482
2031-05-13 1,927.1231 1,888.5806 1,965.6656
2031-05-14 1,933.0702 1,894.4088 1,971.7317
2031-05-15 1,923.7061 1,885.2320 1,962.1802
2031-05-16 1,922.5525 1,884.1015 1,961.0036
2031-05-17 1,923.0944 1,884.6325 1,961.5563
2031-05-18 1,930.2068 1,891.6027 1,968.8110
2031-05-19 1,920.8566 1,882.4394 1,959.2737
2031-05-20 1,911.5516 1,873.3206 1,949.7826
2031-05-21 1,902.2917 1,864.2459 1,940.3375
2031-05-22 1,906.3035 1,868.1775 1,944.4296
2031-05-23 1,901.3485 1,863.3216 1,939.3755
2031-05-24 1,892.1381 1,854.2953 1,929.9808
2031-05-25 1,901.2468 1,863.2219 1,939.2718
2031-05-26 1,910.3994 1,872.1914 1,948.6074
2031-05-27 1,909.7099 1,871.5157 1,947.9041
2031-05-28 1,915.5009 1,877.1909 1,953.8109
2031-05-29 1,906.2219 1,868.0974 1,944.3463
2031-05-30 1,908.7603 1,870.5851 1,946.9355
2031-05-31 1,913.9435 1,875.6646 1,952.2223
2031 June
2031-06-01 1,904.6720 1,866.5785 1,942.7654
2031-06-02 1,900.3061 1,862.3000 1,938.3122
2031-06-03 1,909.4542 1,871.2651 1,947.6433
2031-06-04 1,918.6463 1,880.2734 1,957.0192
2031-06-05 1,920.3831 1,881.9755 1,958.7908
2031-06-06 1,929.6279 1,891.0353 1,968.2204
2031-06-07 1,920.2804 1,881.8748 1,958.6860
2031-06-08 1,929.5247 1,890.9342 1,968.1151
2031-06-09 1,933.6599 1,894.9867 1,972.3331
2031-06-10 1,936.0814 1,897.3598 1,974.8031
2031-06-11 1,926.7027 1,888.1686 1,965.2368
2031-06-12 1,917.8730 1,879.5156 1,956.2305
2031-06-13 1,918.6059 1,880.2337 1,956.9780
2031-06-14 1,927.8420 1,889.2852 1,966.3989
2031-06-15 1,918.5032 1,880.1332 1,956.8733
2031-06-16 1,909.2097 1,871.0255 1,947.3938
2031-06-17 1,918.4006 1,880.0326 1,956.7686
2031-06-18 1,927.6358 1,889.0831 1,966.1885
2031-06-19 1,930.5109 1,891.9006 1,969.1211
2031-06-20 1,939.8044 1,901.0083 1,978.6004
2031-06-21 1,949.1426 1,910.1597 1,988.1254
2031-06-22 1,952.5918 1,913.5400 1,991.6437
2031-06-23 1,948.5544 1,909.5833 1,987.5255
2031-06-24 1,957.9347 1,918.7760 1,997.0934
2031-06-25 1,967.3602 1,928.0130 2,006.7074
2031-06-26 1,976.8311 1,937.2945 2,016.3677
2031-06-27 1,972.9460 1,933.4871 2,012.4050
2031-06-28 1,976.1880 1,936.6643 2,015.7118
2031-06-29 1,978.8693 1,939.2919 2,018.4467
2031-06-30 1,979.6904 1,940.0966 2,019.2842
2031 July
2031-07-01 1,982.7436 1,943.0887 2,022.3985
2031-07-02 1,973.1388 1,933.6760 2,012.6016
2031-07-03 1,980.5370 1,940.9263 2,020.1478
2031-07-04 1,990.0714 1,950.2699 2,029.8728
2031-07-05 1,980.4311 1,940.8225 2,020.0397
2031-07-06 1,970.8375 1,931.4208 2,010.2543
2031-07-07 1,980.3251 1,940.7186 2,019.9316
2031-07-08 1,980.4495 1,940.8405 2,020.0584
2031-07-09 1,976.0429 1,936.5220 2,015.5637
2031-07-10 1,985.5556 1,945.8444 2,025.2667
2031-07-11 1,975.9372 1,936.4184 2,015.4559
2031-07-12 1,968.5517 1,929.1807 2,007.9227
2031-07-13 1,964.6739 1,925.3804 2,003.9674
2031-07-14 1,955.1567 1,916.0535 1,994.2598
2031-07-15 1,961.9367 1,922.6980 2,001.1755
2031-07-16 1,967.0449 1,927.7040 2,006.3858
2031-07-17 1,958.4982 1,919.3283 1,997.6682
2031-07-18 1,963.5933 1,924.3215 2,002.8652
2031-07-19 1,957.3078 1,918.1616 1,996.4539
2031-07-20 1,951.7170 1,912.6827 1,990.7514
2031-07-21 1,961.1126 1,921.8904 2,000.3349
2031-07-22 1,956.0580 1,916.9369 1,995.1792
2031-07-23 1,956.0580 1,916.9369 1,995.1792
2031-07-24 1,958.5629 1,919.3916 1,997.7341
2031-07-25 1,961.0243 1,921.8038 2,000.2448
2031-07-26 1,970.4647 1,931.0554 2,009.8740
2031-07-27 1,979.5299 1,939.9393 2,019.1205
2031-07-28 1,989.0594 1,949.2782 2,028.8406
2031-07-29 1,980.0134 1,940.4132 2,019.6137
2031-07-30 1,970.4219 1,931.0135 2,009.8303
2031-07-31 1,960.8768 1,921.6593 2,000.0944
2031 August
2031-08-01 1,970.3165 1,930.9102 2,009.7228
2031-08-02 1,960.7719 1,921.5565 1,999.9874
2031-08-03 1,970.2111 1,930.8069 2,009.6153
2031-08-04 1,972.3598 1,932.9126 2,011.8070
2031-08-05 1,978.3766 1,938.8091 2,017.9441
2031-08-06 1,982.1246 1,942.4821 2,021.7671
2031-08-07 1,972.5228 1,933.0724 2,011.9733
2031-08-08 1,962.9676 1,923.7082 2,002.2269
2031-08-09 1,953.4586 1,914.3894 1,992.5278
2031-08-10 1,943.9957 1,905.1158 1,982.8756
2031-08-11 1,934.5786 1,895.8870 1,973.2702
2031-08-12 1,943.8917 1,905.0139 1,982.7695
2031-08-13 1,934.4751 1,895.7856 1,973.1646
2031-08-14 1,930.0773 1,891.4757 1,968.6788
2031-08-15 1,922.4083 1,883.9602 1,960.8565
2031-08-16 1,926.5028 1,887.9728 1,965.0329
2031-08-17 1,935.7770 1,897.0615 1,974.4926
2031-08-18 1,931.7775 1,893.1420 1,970.4131
2031-08-19 1,941.0771 1,902.2556 1,979.8987
2031-08-20 1,938.4386 1,899.6699 1,977.2074
2031-08-21 1,929.0485 1,890.4675 1,967.6295
2031-08-22 1,931.6356 1,893.0029 1,970.2684
2031-08-23 1,931.6258 1,892.9933 1,970.2584
2031-08-24 1,926.7127 1,888.1784 1,965.2469
2031-08-25 1,931.2284 1,892.6039 1,969.8530
2031-08-26 1,940.5254 1,901.7149 1,979.3359
2031-08-27 1,934.6289 1,895.9363 1,973.3215
2031-08-28 1,925.2572 1,886.7521 1,963.7624
2031-08-29 1,915.9309 1,877.6123 1,954.2495
2031-08-30 1,925.1542 1,886.6511 1,963.6573
2031-08-31 1,925.0688 1,886.5674 1,963.5702
2031 September
2031-09-01 1,922.0080 1,883.5679 1,960.4482
2031-09-02 1,914.0906 1,875.8088 1,952.3724
2031-09-03 1,923.3050 1,884.8389 1,961.7711
2031-09-04 1,932.5638 1,893.9126 1,971.2151
2031-09-05 1,923.8898 1,885.4120 1,962.3676
2031-09-06 1,920.3053 1,881.8992 1,958.7115
2031-09-07 1,920.3053 1,881.8992 1,958.7115
2031-09-08 1,921.6331 1,883.2004 1,960.0658
2031-09-09 1,930.8838 1,892.2662 1,969.5015
2031-09-10 1,921.5303 1,883.0997 1,959.9609
2031-09-11 1,922.8335 1,884.3768 1,961.2901
2031-09-12 1,922.9618 1,884.5026 1,961.4211
2031-09-13 1,920.7404 1,882.3255 1,959.1552
2031-09-14 1,929.9868 1,891.3871 1,968.5865
2031-09-15 1,939.2778 1,900.4922 1,978.0633
2031-09-16 1,930.2690 1,891.6636 1,968.8743
2031-09-17 1,939.5613 1,900.7700 1,978.3525
2031-09-18 1,948.8983 1,909.9204 1,987.8763
2031-09-19 1,945.5394 1,906.6286 1,984.4502
2031-09-20 1,936.1148 1,897.3925 1,974.8371
2031-09-21 1,943.1857 1,904.3220 1,982.0494
2031-09-22 1,934.5125 1,895.8222 1,973.2027
2031-09-23 1,932.2066 1,893.5624 1,970.8507
2031-09-24 1,922.8466 1,884.3897 1,961.3035
2031-09-25 1,932.1032 1,893.4611 1,970.7453
2031-09-26 1,940.2849 1,901.4792 1,979.0906
2031-09-27 1,930.8858 1,892.2681 1,969.5035
2031-09-28 1,930.8858 1,892.2681 1,969.5035
2031-09-29 1,927.2577 1,888.7125 1,965.8029
2031-09-30 1,936.5355 1,897.8048 1,975.2662
2031 October
2031-10-01 1,943.3093 1,904.4431 1,982.1755
2031-10-02 1,941.2811 1,902.4554 1,980.1067
2031-10-03 1,941.0773 1,902.2557 1,979.8988
2031-10-04 1,931.6743 1,893.0408 1,970.3078
2031-10-05 1,922.3170 1,883.8706 1,960.7633
2031-10-06 1,916.3932 1,878.0653 1,954.7211
2031-10-07 1,925.6187 1,887.1063 1,964.1311
2031-10-08 1,921.4518 1,883.0228 1,959.8809
2031-10-09 1,922.4647 1,884.0154 1,960.9140
2031-10-10 1,931.7195 1,893.0851 1,970.3539
2031-10-11 1,922.3619 1,883.9146 1,960.8091
2031-10-12 1,931.6161 1,892.9838 1,970.2485
2031-10-13 1,922.2590 1,883.8139 1,960.7042
2031-10-14 1,931.5128 1,892.8825 1,970.1430
2031-10-15 1,933.6371 1,894.9644 1,972.3099
2031-10-16 1,924.7913 1,886.2955 1,963.2872
2031-10-17 1,924.9601 1,886.4609 1,963.4593
2031-10-18 1,915.6353 1,877.3226 1,953.9480
2031-10-19 1,906.3556 1,868.2285 1,944.4827
2031-10-20 1,906.3556 1,868.2285 1,944.4827
2031-10-21 1,904.6751 1,866.5816 1,942.7686
2031-10-22 1,900.6836 1,862.6699 1,938.6973
2031-10-23 1,891.4764 1,853.6468 1,929.3059
2031-10-24 1,900.5819 1,862.5703 1,938.5936
2031-10-25 1,891.3752 1,853.5477 1,929.2027
2031-10-26 1,900.4803 1,862.4707 1,938.4899
2031-10-27 1,900.4803 1,862.4707 1,938.4899
2031-10-28 1,908.6782 1,870.5046 1,946.8517
2031-10-29 1,917.8665 1,879.5092 1,956.2239
2031-10-30 1,927.0992 1,888.5572 1,965.6411
2031-10-31 1,917.7639 1,879.4087 1,956.1192
2031 November
2031-11-01 1,908.4739 1,870.3045 1,946.6434
2031-11-02 1,905.9637 1,867.8444 1,944.0829