> Page 1: NZD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,272.3664 2,226.9191 2,317.8138
2026-01-02 2,261.3938 2,216.1659 2,306.6217
2026-01-03 2,258.8268 2,213.6503 2,304.0034
2026-01-04 2,251.2282 2,206.2036 2,296.2528
2026-01-05 2,242.8267 2,197.9702 2,287.6832
2026-01-06 2,233.0156 2,188.3553 2,277.6759
2026-01-07 2,243.7313 2,198.8567 2,288.6059
2026-01-08 2,252.7763 2,207.7208 2,297.8319
2026-01-09 2,258.6542 2,213.4811 2,303.8273
2026-01-10 2,264.6861 2,219.3923 2,309.9798
2026-01-11 2,275.5537 2,230.0426 2,321.0648
2026-01-12 2,264.6151 2,219.3228 2,309.9074
2026-01-13 2,253.6799 2,208.6063 2,298.7535
2026-01-14 2,264.4947 2,219.2049 2,309.7846
2026-01-15 2,253.5601 2,208.4889 2,298.6313
2026-01-16 2,242.6783 2,197.8247 2,287.5319
2026-01-17 2,231.8490 2,187.2120 2,276.4860
2026-01-18 2,221.0720 2,176.6506 2,265.4935
2026-01-19 2,226.2227 2,181.6983 2,270.7472
2026-01-20 2,215.4729 2,171.1635 2,259.7824
2026-01-21 2,206.3445 2,162.2176 2,250.4714
2026-01-22 2,216.9322 2,172.5935 2,261.2708
2026-01-23 2,227.5706 2,183.0192 2,272.1221
2026-01-24 2,216.8143 2,172.4780 2,261.1506
2026-01-25 2,227.4522 2,182.9032 2,272.0013
2026-01-26 2,216.6965 2,172.3625 2,261.0304
2026-01-27 2,227.3338 2,182.7871 2,271.8805
2026-01-28 2,229.8396 2,185.2428 2,274.4364
2026-01-29 2,236.1635 2,191.4403 2,280.8868
2026-01-30 2,246.8943 2,201.9564 2,291.8322
2026-01-31 2,257.4727 2,212.3232 2,302.6221
2026 February
2026-02-01 2,251.1222 2,206.0998 2,296.1447
2026-02-02 2,240.2522 2,195.4471 2,285.0572
2026-02-03 2,229.4346 2,184.8459 2,274.0233
2026-02-04 2,240.1331 2,195.3304 2,284.9357
2026-02-05 2,229.3161 2,184.7298 2,273.9024
2026-02-06 2,240.0140 2,195.2137 2,284.8142
2026-02-07 2,237.5163 2,192.7660 2,282.2667
2026-02-08 2,246.4634 2,201.5341 2,291.3926
2026-02-09 2,257.1119 2,211.9696 2,302.2541
2026-02-10 2,267.9432 2,222.5843 2,313.3020
2026-02-11 2,256.9919 2,211.8520 2,302.1317
2026-02-12 2,267.8226 2,222.4661 2,313.1790
2026-02-13 2,257.0648 2,211.9235 2,302.2061
2026-02-14 2,246.1660 2,201.2427 2,291.0894
2026-02-15 2,256.9448 2,211.8059 2,302.0837
2026-02-16 2,262.7596 2,217.5044 2,308.0148
2026-02-17 2,256.4621 2,211.3329 2,301.5913
2026-02-18 2,246.1703 2,201.2469 2,291.0937
2026-02-19 2,243.9935 2,199.1136 2,288.8733
2026-02-20 2,254.7618 2,209.6666 2,299.8570
2026-02-21 2,265.5818 2,220.2702 2,310.8934
2026-02-22 2,276.2742 2,230.7488 2,321.7997
2026-02-23 2,287.1975 2,241.4535 2,332.9414
2026-02-24 2,286.2014 2,240.4774 2,331.9254
2026-02-25 2,275.1620 2,229.6587 2,320.6652
2026-02-26 2,276.8196 2,231.2832 2,322.3559
2026-02-27 2,282.8113 2,237.1551 2,328.4675
2026-02-28 2,293.7659 2,247.8906 2,339.6412
2026 March
2026-03-01 2,304.7731 2,258.6776 2,350.8685
2026-03-02 2,300.2736 2,254.2681 2,346.2790
2026-03-03 2,310.7620 2,264.5467 2,356.9772
2026-03-04 2,320.7075 2,274.2934 2,367.1217
2026-03-05 2,331.8440 2,285.2071 2,378.4809
2026-03-06 2,320.5842 2,274.1725 2,366.9958
2026-03-07 2,316.7400 2,270.4052 2,363.0748
2026-03-08 2,305.5531 2,259.4421 2,351.6642
2026-03-09 2,307.6124 2,261.4602 2,353.7647
2026-03-10 2,303.5139 2,257.4436 2,349.5841
2026-03-11 2,292.7646 2,246.9093 2,338.6199
2026-03-12 2,281.6935 2,236.0596 2,327.3273
2026-03-13 2,275.3783 2,229.8707 2,320.8859
2026-03-14 2,280.6597 2,235.0465 2,326.2729
2026-03-15 2,291.6040 2,245.7719 2,337.4361
2026-03-16 2,298.1593 2,252.1961 2,344.1224
2026-03-17 2,307.8715 2,261.7140 2,354.0289
2026-03-18 2,298.8764 2,252.8989 2,344.8540
2026-03-19 2,299.8667 2,253.8694 2,345.8641
2026-03-20 2,288.7613 2,242.9861 2,334.5365
2026-03-21 2,277.7095 2,232.1553 2,323.2637
2026-03-22 2,277.3283 2,231.7818 2,322.8749
2026-03-23 2,288.2566 2,242.4915 2,334.0218
2026-03-24 2,299.2374 2,253.2526 2,345.2221
2026-03-25 2,294.5938 2,248.7020 2,340.4857
2026-03-26 2,283.5139 2,237.8436 2,329.1841
2026-03-27 2,293.0069 2,247.1467 2,338.8670
2026-03-28 2,304.0104 2,257.9302 2,350.0906
2026-03-29 2,302.8014 2,256.7454 2,348.8575
2026-03-30 2,299.9454 2,253.9465 2,345.9443
2026-03-31 2,292.9606 2,247.1014 2,338.8198
2026 April
2026-04-01 2,294.4935 2,248.6036 2,340.3834
2026-04-02 2,283.4140 2,237.7457 2,329.0823
2026-04-03 2,277.5320 2,231.9814 2,323.0827
2026-04-04 2,281.3684 2,235.7410 2,326.9957
2026-04-05 2,271.3523 2,225.9252 2,316.7793
2026-04-06 2,267.7404 2,222.3856 2,313.0952
2026-04-07 2,278.6227 2,233.0503 2,324.1952
2026-04-08 2,267.6199 2,222.2675 2,312.9723
2026-04-09 2,267.3131 2,221.9668 2,312.6593
2026-04-10 2,256.3648 2,211.2375 2,301.4921
2026-04-11 2,245.4695 2,200.5601 2,290.3788
2026-04-12 2,239.0438 2,194.2630 2,283.8247
2026-04-13 2,241.3992 2,196.5712 2,286.2272
2026-04-14 2,248.4695 2,203.5001 2,293.4389
2026-04-15 2,241.9419 2,197.1031 2,286.7808
2026-04-16 2,232.0107 2,187.3705 2,276.6509
2026-04-17 2,229.4896 2,184.8998 2,274.0794
2026-04-18 2,221.1172 2,176.6949 2,265.5396
2026-04-19 2,218.9990 2,174.6190 2,263.3790
2026-04-20 2,208.2841 2,164.1184 2,252.4498
2026-04-21 2,218.8811 2,174.5034 2,263.2587
2026-04-22 2,229.5289 2,184.9383 2,274.1195
2026-04-23 2,240.2278 2,195.4232 2,285.0324
2026-04-24 2,245.9961 2,201.0761 2,290.9160
2026-04-25 2,256.7740 2,211.6385 2,301.9095
2026-04-26 2,267.6037 2,222.2516 2,312.9557
2026-04-27 2,261.3739 2,216.1465 2,306.6014
2026-04-28 2,252.2414 2,207.1966 2,297.2862
2026-04-29 2,256.2743 2,211.1488 2,301.3998
2026-04-30 2,259.6024 2,214.4103 2,304.7944
2026 May
2026-05-01 2,251.3214 2,206.2949 2,296.3478
2026-05-02 2,262.1249 2,216.8824 2,307.3674
2026-05-03 2,251.2017 2,206.1777 2,296.2257
2026-05-04 2,251.2987 2,206.2727 2,296.3246
2026-05-05 2,257.4947 2,212.3448 2,302.6446
2026-05-06 2,268.3278 2,222.9613 2,313.6944
2026-05-07 2,269.9913 2,224.5915 2,315.3911
2026-05-08 2,269.8650 2,224.4677 2,315.2623
2026-05-09 2,280.7575 2,235.1423 2,326.3726
2026-05-10 2,269.7443 2,224.3494 2,315.1392
2026-05-11 2,258.7843 2,213.6086 2,303.9600
2026-05-12 2,247.8773 2,202.9197 2,292.8348
2026-05-13 2,256.8460 2,211.7091 2,301.9830
2026-05-14 2,258.6771 2,213.5035 2,303.8506
2026-05-15 2,247.7705 2,202.8151 2,292.7259
2026-05-16 2,258.5570 2,213.3858 2,303.7281
2026-05-17 2,269.3952 2,224.0073 2,314.7831
2026-05-18 2,258.4369 2,213.2682 2,303.6056
2026-05-19 2,251.8699 2,206.8325 2,296.9073
2026-05-20 2,262.6761 2,217.4226 2,307.9296
2026-05-21 2,251.7605 2,206.7253 2,296.7958
2026-05-22 2,245.6387 2,200.7260 2,290.5515
2026-05-23 2,254.6769 2,209.5834 2,299.7704
2026-05-24 2,265.4965 2,220.1866 2,310.8064
2026-05-25 2,254.5570 2,209.4659 2,299.6482
2026-05-26 2,243.6704 2,198.7970 2,288.5438
2026-05-27 2,232.8363 2,188.1796 2,277.4930
2026-05-28 2,231.3787 2,186.7511 2,276.0063
2026-05-29 2,220.6040 2,176.1919 2,265.0160
2026-05-30 2,220.6772 2,176.2637 2,265.0908
2026-05-31 2,218.0768 2,173.7152 2,262.4383
2026 June
2026-06-01 2,207.3663 2,163.2189 2,251.5136
2026-06-02 2,217.9588 2,173.5997 2,262.3180
2026-06-03 2,207.2489 2,163.1039 2,251.3939
2026-06-04 2,217.8409 2,173.4841 2,262.1977
2026-06-05 2,228.2541 2,183.6891 2,272.8192
2026-06-06 2,238.9469 2,194.1680 2,283.7259
2026-06-07 2,228.1357 2,183.5730 2,272.6984
2026-06-08 2,238.8279 2,194.0513 2,283.6045
2026-06-09 2,249.5714 2,204.5800 2,294.5629
2026-06-10 2,260.3665 2,215.1592 2,305.5739
2026-06-11 2,262.8777 2,217.6201 2,308.1352
2026-06-12 2,258.7488 2,213.5738 2,303.9237
2026-06-13 2,262.0284 2,216.7878 2,307.2689
2026-06-14 2,265.6951 2,220.3812 2,311.0090
2026-06-15 2,276.5676 2,231.0362 2,322.0989
2026-06-16 2,287.4922 2,241.7424 2,333.2421
2026-06-17 2,288.1486 2,242.3857 2,333.9116
2026-06-18 2,277.0998 2,231.5578 2,322.6418
2026-06-19 2,288.0270 2,242.2665 2,333.7875
2026-06-20 2,276.9787 2,231.4392 2,322.5183
2026-06-21 2,265.9838 2,220.6641 2,311.3035
2026-06-22 2,267.2101 2,221.8659 2,312.5543
2026-06-23 2,278.0899 2,232.5281 2,323.6517
2026-06-24 2,267.0896 2,221.7478 2,312.4314
2026-06-25 2,277.9687 2,232.4094 2,323.5281
2026-06-26 2,276.0428 2,230.5219 2,321.5636
2026-06-27 2,280.8834 2,235.2657 2,326.5011
2026-06-28 2,277.1709 2,231.6275 2,322.7144
2026-06-29 2,286.4485 2,240.7195 2,332.1774
2026-06-30 2,275.4078 2,229.8997 2,320.9160
2026 July
2026-07-01 2,264.4205 2,219.1321 2,309.7089
2026-07-02 2,253.4862 2,208.4165 2,298.5559
2026-07-03 2,258.9061 2,213.7279 2,304.0842
2026-07-04 2,250.1669 2,205.1636 2,295.1703
2026-07-05 2,239.3015 2,194.5155 2,284.0875
2026-07-06 2,232.2833 2,187.6376 2,276.9289
2026-07-07 2,221.5042 2,177.0741 2,265.9342
2026-07-08 2,222.2128 2,177.7685 2,266.6570
2026-07-09 2,231.9338 2,187.2952 2,276.5725
2026-07-10 2,229.6451 2,185.0522 2,274.2380
2026-07-11 2,240.3446 2,195.5377 2,285.1515
2026-07-12 2,229.5266 2,184.9361 2,274.1171
2026-07-13 2,240.2255 2,195.4210 2,285.0300
2026-07-14 2,237.3989 2,192.6509 2,282.1468
2026-07-15 2,236.9837 2,192.2440 2,281.7234
2026-07-16 2,226.1819 2,181.6583 2,270.7055
2026-07-17 2,227.7419 2,183.1870 2,272.2967
2026-07-18 2,224.3490 2,179.8620 2,268.8360
2026-07-19 2,235.0231 2,190.3226 2,279.7235
2026-07-20 2,245.7484 2,200.8334 2,290.6633
2026-07-21 2,237.6170 2,192.8647 2,282.3694
2026-07-22 2,230.4391 2,185.8303 2,275.0479
2026-07-23 2,234.2304 2,189.5458 2,278.9150
2026-07-24 2,244.9519 2,200.0529 2,289.8509
2026-07-25 2,245.4759 2,200.5664 2,290.3854
2026-07-26 2,234.6331 2,189.9404 2,279.3257
2026-07-27 2,226.6342 2,182.1016 2,271.1669
2026-07-28 2,237.3193 2,192.5729 2,282.0657
2026-07-29 2,226.5159 2,181.9856 2,271.0462
2026-07-30 2,215.7646 2,171.4493 2,260.0799
2026-07-31 2,205.0653 2,160.9640 2,249.1666
2026 August
2026-08-01 2,215.6468 2,171.3339 2,259.9598
2026-08-02 2,204.9481 2,160.8491 2,249.0470
2026-08-03 2,194.3010 2,150.4150 2,238.1870
2026-08-04 2,186.8092 2,143.0730 2,230.5454
2026-08-05 2,197.3031 2,153.3570 2,241.2492
2026-08-06 2,186.6929 2,142.9591 2,230.4268
2026-08-07 2,176.1340 2,132.6113 2,219.6567
2026-08-08 2,186.5767 2,142.8451 2,230.3082
2026-08-09 2,197.0695 2,153.1281 2,241.0109
2026-08-10 2,207.6126 2,163.4604 2,251.7649
2026-08-11 2,209.7516 2,165.5566 2,253.9467
2026-08-12 2,199.0813 2,155.0997 2,243.0630
2026-08-13 2,203.7374 2,159.6627 2,247.8122
2026-08-14 2,211.7637 2,167.5285 2,255.9990
2026-08-15 2,216.3647 2,172.0374 2,260.6920
2026-08-16 2,218.1858 2,173.8221 2,262.5496
2026-08-17 2,207.4748 2,163.3253 2,251.6243
2026-08-18 2,206.2470 2,162.1221 2,250.3719
2026-08-19 2,208.7202 2,164.5458 2,252.8946
2026-08-20 2,205.7116 2,161.5974 2,249.8258
2026-08-21 2,195.0608 2,151.1596 2,238.9620
2026-08-22 2,184.4615 2,140.7722 2,228.1507
2026-08-23 2,194.9441 2,151.0452 2,238.8430
2026-08-24 2,192.1233 2,148.2808 2,235.9657
2026-08-25 2,190.4663 2,146.6570 2,234.2756
2026-08-26 2,179.8891 2,136.2914 2,223.4869
2026-08-27 2,169.3630 2,125.9758 2,212.7503
2026-08-28 2,179.7732 2,136.1778 2,223.3687
2026-08-29 2,169.2477 2,125.8628 2,212.6327
2026-08-30 2,172.5605 2,129.1093 2,216.0117
2026-08-31 2,162.0698 2,118.8284 2,205.3112
2026 September
2026-09-01 2,159.5699 2,116.3785 2,202.7613
2026-09-02 2,169.9331 2,126.5344 2,213.3317
2026-09-03 2,180.3460 2,136.7391 2,223.9529
2026-09-04 2,171.4680 2,128.0386 2,214.8974
2026-09-05 2,181.8883 2,138.2505 2,225.5261
2026-09-06 2,192.3586 2,148.5114 2,236.2058
2026-09-07 2,181.8742 2,138.2367 2,225.5117
2026-09-08 2,181.2693 2,137.6439 2,224.8947
2026-09-09 2,170.8930 2,127.4751 2,214.3108
2026-09-10 2,160.4103 2,117.2021 2,203.6185
2026-09-11 2,170.7776 2,127.3620 2,214.1931
2026-09-12 2,181.1946 2,137.5707 2,224.8184
2026-09-13 2,191.6615 2,147.8283 2,235.4948
2026-09-14 2,181.0786 2,137.4570 2,224.7002
2026-09-15 2,170.5468 2,127.1358 2,213.9577
2026-09-16 2,163.9234 2,120.6449 2,207.2018
2026-09-17 2,153.4744 2,110.4049 2,196.5439
2026-09-18 2,151.7014 2,108.6674 2,194.7354
2026-09-19 2,153.7582 2,110.6830 2,196.8333
2026-09-20 2,164.0935 2,120.8116 2,207.3753
2026-09-21 2,153.6436 2,110.5708 2,196.7165
2026-09-22 2,157.7832 2,114.6275 2,200.9389
2026-09-23 2,154.5884 2,111.4966 2,197.6802
2026-09-24 2,164.9277 2,121.6291 2,208.2263
2026-09-25 2,154.4738 2,111.3844 2,197.5633
2026-09-26 2,158.4735 2,115.3041 2,201.6430
2026-09-27 2,166.9688 2,123.6294 2,210.3082
2026-09-28 2,157.1835 2,114.0398 2,200.3272
2026-09-29 2,149.4336 2,106.4449 2,192.4223
2026-09-30 2,159.7481 2,116.5532 2,202.9431
2026 October
2026-10-01 2,166.8643 2,123.5271 2,210.2016
2026-10-02 2,177.2625 2,133.7173 2,220.8078
2026-10-03 2,166.7491 2,123.4142 2,210.0841
2026-10-04 2,156.2865 2,113.1608 2,199.4122
2026-10-05 2,145.8744 2,102.9569 2,188.7919
2026-10-06 2,144.8033 2,101.9072 2,187.6993
2026-10-07 2,141.3030 2,098.4769 2,184.1290
2026-10-08 2,134.0351 2,091.3544 2,176.7158
2026-10-09 2,143.2938 2,100.4280 2,186.1597
2026-10-10 2,153.5789 2,110.5074 2,196.6505
2026-10-11 2,157.9344 2,114.7757 2,201.0931
2026-10-12 2,147.5143 2,104.5640 2,190.4646
2026-10-13 2,137.4328 2,094.6842 2,180.1815
2026-10-14 2,147.6898 2,104.7360 2,190.6436
2026-10-15 2,139.3814 2,096.5938 2,182.1691
2026-10-16 2,143.8204 2,100.9440 2,186.6968
2026-10-17 2,154.1080 2,111.0259 2,197.1902
2026-10-18 2,157.2187 2,114.0743 2,200.3631
2026-10-19 2,167.5706 2,124.2192 2,210.9221
2026-10-20 2,177.9722 2,134.4128 2,221.5317
2026-10-21 2,167.4554 2,124.1063 2,210.8045
2026-10-22 2,156.9894 2,113.8496 2,200.1291
2026-10-23 2,153.2124 2,110.1482 2,196.2767
2026-10-24 2,163.5451 2,120.2742 2,206.8160
2026-10-25 2,173.9274 2,130.4489 2,217.4060
2026-10-26 2,176.3461 2,132.8192 2,219.8731
2026-10-27 2,184.4469 2,140.7579 2,228.1358
2026-10-28 2,194.9295 2,151.0309 2,238.8280
2026-10-29 2,205.4623 2,161.3531 2,249.5716
2026-10-30 2,216.0458 2,171.7249 2,260.3667
2026-10-31 2,226.6800 2,182.1464 2,271.2136
2026 November
2026-11-01 2,237.3652 2,192.6179 2,282.1125
2026-11-02 2,226.5616 2,182.0304 2,271.0928
2026-11-03 2,215.8101 2,171.4939 2,260.1263