> Page 1: NZD/COP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,294.3043 2,248.4182 2,340.1904
2026-01-02 2,294.7205 2,248.8261 2,340.6149
2026-01-03 2,286.0340 2,240.3133 2,331.7546
2026-01-04 2,275.0041 2,229.5040 2,320.5042
2026-01-05 2,272.4217 2,226.9733 2,317.8701
2026-01-06 2,264.7774 2,219.4818 2,310.0729
2026-01-07 2,256.3253 2,211.1988 2,301.4518
2026-01-08 2,246.4552 2,201.5261 2,291.3843
2026-01-09 2,257.2342 2,212.0895 2,302.3789
2026-01-10 2,266.3337 2,221.0070 2,311.6604
2026-01-11 2,272.2469 2,226.8020 2,317.6919
2026-01-12 2,278.3151 2,232.7488 2,323.8814
2026-01-13 2,289.2470 2,243.4621 2,335.0320
2026-01-14 2,278.2426 2,232.6778 2,323.8075
2026-01-15 2,267.2504 2,221.9054 2,312.5954
2026-01-16 2,278.1292 2,232.5666 2,323.6918
2026-01-17 2,267.1375 2,221.7948 2,312.4803
2026-01-18 2,256.1988 2,211.0749 2,301.3228
2026-01-19 2,245.3129 2,200.4067 2,290.2192
2026-01-20 2,234.4796 2,189.7900 2,279.1691
2026-01-21 2,239.6614 2,194.8682 2,284.4546
2026-01-22 2,228.8553 2,184.2782 2,273.4324
2026-01-23 2,219.6717 2,175.2783 2,264.0652
2026-01-24 2,230.3223 2,185.7158 2,274.9287
2026-01-25 2,241.0239 2,196.2034 2,285.8444
2026-01-26 2,230.2112 2,185.6070 2,274.8154
2026-01-27 2,240.9123 2,196.0941 2,285.7306
2026-01-28 2,230.1002 2,185.4982 2,274.7022
2026-01-29 2,240.8007 2,195.9847 2,285.6168
2026-01-30 2,243.3217 2,198.4552 2,288.1881
2026-01-31 2,249.6839 2,204.6902 2,294.6775
2026 February
2026-02-01 2,260.4784 2,215.2688 2,305.6880
2026-02-02 2,271.1207 2,225.6983 2,316.5431
2026-02-03 2,264.7319 2,219.4373 2,310.0265
2026-02-04 2,253.8048 2,208.7287 2,298.8809
2026-02-05 2,242.9305 2,198.0719 2,287.7891
2026-02-06 2,253.6926 2,208.6188 2,298.7665
2026-02-07 2,242.8188 2,197.9624 2,287.6752
2026-02-08 2,253.5804 2,208.5088 2,298.6520
2026-02-09 2,251.0676 2,206.0463 2,296.0890
2026-02-10 2,260.0689 2,214.8675 2,305.2702
2026-02-11 2,270.7819 2,225.3662 2,316.1975
2026-02-12 2,281.6776 2,236.0441 2,327.3112
2026-02-13 2,270.6688 2,225.2554 2,316.0822
2026-02-14 2,281.5640 2,235.9327 2,327.1953
2026-02-15 2,270.7410 2,225.3262 2,316.1559
2026-02-16 2,259.7850 2,214.5893 2,304.9807
2026-02-17 2,270.6280 2,225.2154 2,316.0405
2026-02-18 2,276.4780 2,230.9485 2,322.0076
2026-02-19 2,270.1424 2,224.7395 2,315.5452
2026-02-20 2,259.7882 2,214.5924 2,304.9839
2026-02-21 2,257.5981 2,212.4462 2,302.7501
2026-02-22 2,268.4307 2,223.0620 2,313.7993
2026-02-23 2,279.3151 2,233.7288 2,324.9014
2026-02-24 2,290.0724 2,244.2709 2,335.8738
2026-02-25 2,301.0607 2,255.0395 2,347.0819
2026-02-26 2,300.0586 2,254.0574 2,346.0598
2026-02-27 2,288.9611 2,243.1819 2,334.7403
2026-02-28 2,290.6287 2,244.8162 2,336.4413
2026 March
2026-03-01 2,296.6568 2,250.7237 2,342.5900
2026-03-02 2,307.6767 2,261.5232 2,353.8303
2026-03-03 2,318.7495 2,272.3745 2,365.1245
2026-03-04 2,314.2228 2,267.9383 2,360.5072
2026-03-05 2,324.7748 2,278.2793 2,371.2702
2026-03-06 2,334.7806 2,288.0850 2,381.4762
2026-03-07 2,345.9835 2,299.0638 2,392.9031
2026-03-08 2,334.6644 2,287.9711 2,381.3577
2026-03-09 2,330.7969 2,284.1810 2,377.4129
2026-03-10 2,319.5511 2,273.1601 2,365.9421
2026-03-11 2,321.6229 2,275.1904 2,368.0554
2026-03-12 2,317.4995 2,271.1495 2,363.8495
2026-03-13 2,306.6849 2,260.5512 2,352.8186
2026-03-14 2,295.5555 2,249.6444 2,341.4666
2026-03-15 2,289.2019 2,243.4179 2,334.9860
2026-03-16 2,294.5154 2,248.6251 2,340.4057
2026-03-17 2,305.5251 2,259.4146 2,351.6356
2026-03-18 2,312.1202 2,265.8778 2,358.3626
2026-03-19 2,321.8914 2,275.4535 2,368.3292
2026-03-20 2,312.8417 2,266.5849 2,359.0985
2026-03-21 2,313.8380 2,267.5612 2,360.1148
2026-03-22 2,302.6740 2,256.6205 2,348.7275
2026-03-23 2,291.5639 2,245.7326 2,337.3951
2026-03-24 2,291.1804 2,245.3568 2,337.0040
2026-03-25 2,302.1740 2,256.1305 2,348.2175
2026-03-26 2,313.2204 2,266.9560 2,359.4848
2026-03-27 2,308.5487 2,262.3777 2,354.7196
2026-03-28 2,297.4102 2,251.4620 2,343.3584
2026-03-29 2,306.9610 2,260.8218 2,353.1002
2026-03-30 2,318.0303 2,271.6697 2,364.3909
2026-03-31 2,316.8140 2,270.4777 2,363.1503
2026 April
2026-04-01 2,313.9406 2,267.6618 2,360.2194
2026-04-02 2,306.9133 2,260.7750 2,353.0515
2026-04-03 2,308.4555 2,262.2864 2,354.6246
2026-04-04 2,297.3175 2,251.3711 2,343.2638
2026-04-05 2,291.3997 2,245.5717 2,337.2277
2026-04-06 2,295.2594 2,249.3542 2,341.1646
2026-04-07 2,285.1823 2,239.4786 2,330.8859
2026-04-08 2,281.5485 2,235.9175 2,327.1794
2026-04-09 2,292.4959 2,246.6460 2,338.3458
2026-04-10 2,281.4349 2,235.8062 2,327.0636
2026-04-11 2,281.1262 2,235.5037 2,326.7487
2026-04-12 2,270.1200 2,224.7176 2,315.5224
2026-04-13 2,259.1670 2,213.9836 2,304.3503
2026-04-14 2,252.7022 2,207.6481 2,297.7562
2026-04-15 2,255.0718 2,209.9704 2,300.1733
2026-04-16 2,262.1853 2,216.9416 2,307.4290
2026-04-17 2,255.6179 2,210.5055 2,300.7303
2026-04-18 2,245.6261 2,200.7136 2,290.5387
2026-04-19 2,243.0897 2,198.2279 2,287.9515
2026-04-20 2,234.6662 2,189.9729 2,279.3595
2026-04-21 2,232.5351 2,187.8844 2,277.1858
2026-04-22 2,221.7633 2,177.3281 2,266.1986
2026-04-23 2,232.4239 2,187.7754 2,277.0724
2026-04-24 2,243.1356 2,198.2729 2,287.9983
2026-04-25 2,253.8987 2,208.8208 2,298.9767
2026-04-26 2,259.7022 2,214.5082 2,304.8963
2026-04-27 2,270.5448 2,225.1339 2,315.9557
2026-04-28 2,281.4394 2,235.8107 2,327.0682
2026-04-29 2,275.1717 2,229.6683 2,320.6751
2026-04-30 2,265.9835 2,220.6638 2,311.3031
2026 May
2026-05-01 2,270.0409 2,224.6401 2,315.4418
2026-05-02 2,273.3893 2,227.9215 2,318.8571
2026-05-03 2,265.0578 2,219.7566 2,310.3590
2026-05-04 2,275.9261 2,230.4076 2,321.4446
2026-05-05 2,264.9450 2,219.6461 2,310.2439
2026-05-06 2,265.0426 2,219.7418 2,310.3435
2026-05-07 2,271.2765 2,225.8509 2,316.7020
2026-05-08 2,282.1746 2,236.5311 2,327.8181
2026-05-09 2,283.8482 2,238.1713 2,329.5252
2026-05-10 2,283.7211 2,238.0467 2,329.3956
2026-05-11 2,294.6790 2,248.7854 2,340.5726
2026-05-12 2,283.6074 2,237.9353 2,329.2796
2026-05-13 2,272.5893 2,227.1375 2,318.0411
2026-05-14 2,261.6243 2,216.3918 2,306.8568
2026-05-15 2,270.6479 2,225.2350 2,316.0609
2026-05-16 2,272.4902 2,227.0404 2,317.9400
2026-05-17 2,261.5257 2,216.2952 2,306.7562
2026-05-18 2,272.3770 2,226.9295 2,317.8246
2026-05-19 2,283.2804 2,237.6148 2,328.9461
2026-05-20 2,272.2639 2,226.8186 2,317.7092
2026-05-21 2,265.6567 2,220.3436 2,310.9698
2026-05-22 2,276.5279 2,230.9973 2,322.0584
2026-05-23 2,265.5455 2,220.2346 2,310.8565
2026-05-24 2,259.3863 2,214.1985 2,304.5740
2026-05-25 2,268.4798 2,223.1102 2,313.8493
2026-05-26 2,279.3645 2,233.7772 2,324.9518
2026-05-27 2,268.3668 2,222.9995 2,313.7341
2026-05-28 2,257.4222 2,212.2738 2,302.5706
2026-05-29 2,246.5304 2,201.5998 2,291.4610
2026-05-30 2,245.0638 2,200.1625 2,289.9651
2026-05-31 2,234.2316 2,189.5470 2,278.9163
2026 June
2026-06-01 2,234.3054 2,189.6193 2,278.9915
2026-06-02 2,231.6889 2,187.0552 2,276.3227
2026-06-03 2,220.9213 2,176.5029 2,265.3397
2026-06-04 2,231.5778 2,186.9463 2,276.2094
2026-06-05 2,220.8107 2,176.3945 2,265.2269
2026-06-06 2,231.4667 2,186.8374 2,276.0961
2026-06-07 2,241.9439 2,197.1050 2,286.7828
2026-06-08 2,252.7013 2,207.6473 2,297.7553
2026-06-09 2,241.8323 2,196.9956 2,286.6689
2026-06-10 2,252.5891 2,207.5374 2,297.6409
2026-06-11 2,263.3976 2,218.1297 2,308.6656
2026-06-12 2,274.2580 2,228.7728 2,319.7431
2026-06-13 2,276.7845 2,231.2488 2,322.3202
2026-06-14 2,272.6302 2,227.1776 2,318.0828
2026-06-15 2,275.9300 2,230.4114 2,321.4486
2026-06-16 2,279.6193 2,234.0269 2,325.2116
2026-06-17 2,290.5574 2,244.7463 2,336.3686
2026-06-18 2,301.5481 2,255.5171 2,347.5791
2026-06-19 2,302.2086 2,256.1644 2,348.2527
2026-06-20 2,291.1007 2,245.2786 2,336.9227
2026-06-21 2,302.0939 2,256.0520 2,348.1358
2026-06-22 2,290.9866 2,245.1669 2,336.8063
2026-06-23 2,279.9328 2,234.3342 2,325.5315
2026-06-24 2,281.1667 2,235.5434 2,326.7900
2026-06-25 2,292.1123 2,246.2700 2,337.9545
2026-06-26 2,281.0531 2,235.4320 2,326.6742
2026-06-27 2,291.9982 2,246.1582 2,337.8381
2026-06-28 2,290.0604 2,244.2591 2,335.8616
2026-06-29 2,294.9308 2,249.0321 2,340.8294
2026-06-30 2,291.1954 2,245.3715 2,337.0193
2026 July
2026-07-01 2,300.5301 2,254.5195 2,346.5407
2026-07-02 2,289.4303 2,243.6417 2,335.2189
2026-07-03 2,278.3841 2,232.8164 2,323.9518
2026-07-04 2,267.3911 2,222.0433 2,312.7390
2026-07-05 2,272.8444 2,227.3875 2,318.3013
2026-07-06 2,264.0514 2,218.7703 2,309.3324
2026-07-07 2,253.1276 2,208.0650 2,298.1901
2026-07-08 2,246.0660 2,201.1447 2,290.9873
2026-07-09 2,235.2290 2,190.5244 2,279.9336
2026-07-10 2,235.9420 2,191.2232 2,280.6608
2026-07-11 2,245.7231 2,200.8087 2,290.6376
2026-07-12 2,243.4203 2,198.5519 2,288.2887
2026-07-13 2,254.1848 2,209.1011 2,299.2685
2026-07-14 2,243.3086 2,198.4424 2,288.1748
2026-07-15 2,254.0725 2,208.9911 2,299.1540
2026-07-16 2,251.2284 2,206.2038 2,296.2530
2026-07-17 2,250.8107 2,205.7945 2,295.8269
2026-07-18 2,239.9508 2,195.1517 2,284.7498
2026-07-19 2,241.5204 2,196.6900 2,286.3508
2026-07-20 2,238.1065 2,193.3444 2,282.8687
2026-07-21 2,248.8455 2,203.8686 2,293.8224
2026-07-22 2,259.6360 2,214.4433 2,304.8288
2026-07-23 2,251.4544 2,206.4254 2,296.4835
2026-07-24 2,244.2321 2,199.3475 2,289.1168
2026-07-25 2,248.0469 2,203.0859 2,293.0078
2026-07-26 2,258.8336 2,213.6569 2,304.0102
2026-07-27 2,259.3608 2,214.1736 2,304.5480
2026-07-28 2,248.4596 2,203.4904 2,293.4288
2026-07-29 2,240.4113 2,195.6031 2,285.2195
2026-07-30 2,251.1613 2,206.1381 2,296.1846
2026-07-31 2,240.2997 2,195.4937 2,285.1057
2026 August
2026-08-01 2,229.4906 2,184.9007 2,274.0804
2026-08-02 2,218.7335 2,174.3589 2,263.1082
2026-08-03 2,229.3795 2,184.7920 2,273.9671
2026-08-04 2,218.6231 2,174.2506 2,262.9955
2026-08-05 2,207.9185 2,163.7601 2,252.0768
2026-08-06 2,200.3802 2,156.3726 2,244.3878
2026-08-07 2,210.9381 2,166.7194 2,255.1569
2026-08-08 2,200.2706 2,156.2652 2,244.2760
2026-08-09 2,189.6546 2,145.8615 2,233.4477
2026-08-10 2,200.1611 2,156.1578 2,244.1643
2026-08-11 2,210.7180 2,166.5036 2,254.9323
2026-08-12 2,221.3255 2,176.8990 2,265.7521
2026-08-13 2,223.4778 2,179.0083 2,267.9474
2026-08-14 2,212.7498 2,168.4948 2,257.0048
2026-08-15 2,217.4348 2,173.0861 2,261.7835
2026-08-16 2,225.5110 2,181.0008 2,270.0213
2026-08-17 2,230.1406 2,185.5378 2,274.7434
2026-08-18 2,231.9731 2,187.3336 2,276.6125
2026-08-19 2,221.2040 2,176.7800 2,265.6281
2026-08-20 2,219.9686 2,175.5692 2,264.3680
2026-08-21 2,222.4572 2,178.0080 2,266.9063
2026-08-22 2,219.4299 2,175.0413 2,263.8185
2026-08-23 2,208.7214 2,164.5469 2,252.8958
2026-08-24 2,198.0645 2,154.1033 2,242.0258
2026-08-25 2,208.6114 2,164.4392 2,252.7836
2026-08-26 2,205.7730 2,161.6575 2,249.8884
2026-08-27 2,204.1057 2,160.0236 2,248.1878
2026-08-28 2,193.4711 2,149.6017 2,237.3406
2026-08-29 2,182.8879 2,139.2301 2,226.5457
2026-08-30 2,193.3619 2,149.4947 2,237.2292
2026-08-31 2,182.7792 2,139.1236 2,226.4348
2026 September
2026-09-01 2,186.1127 2,142.3904 2,229.8350
2026-09-02 2,175.5650 2,132.0537 2,219.0763
2026-09-03 2,173.0494 2,129.5884 2,216.5104
2026-09-04 2,183.4762 2,139.8067 2,227.1458
2026-09-05 2,193.9531 2,150.0740 2,237.8321
2026-09-06 2,185.0197 2,141.3193 2,228.7201
2026-09-07 2,195.5039 2,151.5938 2,239.4140
2026-09-08 2,206.0385 2,161.9177 2,250.1593
2026-09-09 2,195.4886 2,151.5789 2,239.3984
2026-09-10 2,194.8800 2,150.9824 2,238.7776
2026-09-11 2,184.4389 2,140.7501 2,228.1277
2026-09-12 2,173.8993 2,130.4213 2,217.3772
2026-09-13 2,184.3302 2,140.6436 2,228.0168
2026-09-14 2,194.8111 2,150.9149 2,238.7073
2026-09-15 2,205.3424 2,161.2355 2,249.4492
2026-09-16 2,194.7018 2,150.8078 2,238.5959
2026-09-17 2,184.1127 2,140.4304 2,227.7949
2026-09-18 2,177.4479 2,133.8989 2,220.9968
2026-09-19 2,166.9419 2,123.6031 2,210.2808
2026-09-20 2,165.1579 2,121.8547 2,208.4610
2026-09-21 2,167.2275 2,123.8829 2,210.5720
2026-09-22 2,177.6264 2,134.0739 2,221.1789
2026-09-23 2,167.1196 2,123.7772 2,210.4620
2026-09-24 2,171.2850 2,127.8593 2,214.7107
2026-09-25 2,168.0703 2,124.7088 2,211.4317
2026-09-26 2,178.4732 2,134.9037 2,222.0426
2026-09-27 2,167.9623 2,124.6031 2,211.3216
2026-09-28 2,171.9870 2,128.5473 2,215.4268
2026-09-29 2,180.5355 2,136.9248 2,224.1462
2026-09-30 2,170.6889 2,127.2751 2,214.1027
2026 October
2026-10-01 2,162.8905 2,119.6327 2,206.1483
2026-10-02 2,173.2686 2,129.8032 2,216.7339
2026-10-03 2,180.4293 2,136.8207 2,224.0379
2026-10-04 2,190.8915 2,147.0737 2,234.7094
2026-10-05 2,180.3207 2,136.7143 2,223.9272
2026-10-06 2,169.8009 2,126.4049 2,213.1970
2026-10-07 2,159.3319 2,116.1453 2,202.5186
2026-10-08 2,158.2541 2,115.0890 2,201.4192
2026-10-09 2,154.7318 2,111.6372 2,197.8265
2026-10-10 2,147.4184 2,104.4700 2,190.3668
2026-10-11 2,156.7352 2,113.6005 2,199.8699
2026-10-12 2,167.0837 2,123.7421 2,210.4254
2026-10-13 2,171.4665 2,128.0372 2,214.8958
2026-10-14 2,160.9894 2,117.7696 2,204.2092
2026-10-15 2,150.8447 2,107.8278 2,193.8616
2026-10-16 2,161.1650 2,117.9417 2,204.3883
2026-10-17 2,152.8045 2,109.7484 2,195.8606
2026-10-18 2,157.2713 2,114.1259 2,200.4167
2026-10-19 2,167.6224 2,124.2700 2,210.9749
2026-10-20 2,170.7526 2,127.3376 2,214.1677
2026-10-21 2,181.1684 2,137.5450 2,224.7918
2026-10-22 2,191.6342 2,147.8015 2,235.4669
2026-10-23 2,181.0598 2,137.4386 2,224.6810
2026-10-24 2,170.5365 2,127.1257 2,213.9472
2026-10-25 2,166.7358 2,123.4011 2,210.0705
2026-10-26 2,177.1323 2,133.5897 2,220.6750
2026-10-27 2,187.5788 2,143.8272 2,231.3303
2026-10-28 2,190.0127 2,146.2124 2,233.8129
2026-10-29 2,198.1643 2,154.2010 2,242.1276
2026-10-30 2,208.7116 2,164.5374 2,252.8858
2026-10-31 2,219.3096 2,174.9234 2,263.6957
2026 November
2026-11-01 2,229.9583 2,185.3592 2,274.5575
2026-11-02 2,240.6582 2,195.8451 2,285.4714
2026-11-03 2,251.4095 2,206.3813 2,296.4376