> Page 2: NZD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 95.8230 93.9065 97.7394
2027-01-02 95.7604 93.8452 97.6756
2027-01-03 96.1031 94.1811 98.0252
2027-01-04 95.7536 93.8386 97.6687
2027-01-05 95.4054 93.4973 97.3135
2027-01-06 95.0584 93.1573 96.9596
2027-01-07 95.3987 93.4907 97.3067
2027-01-08 95.7379 93.8232 97.6527
2027-01-09 95.7736 93.8581 97.6890
2027-01-10 95.4253 93.5168 97.3338
2027-01-11 95.7668 93.8515 97.6821
2027-01-12 96.1096 94.1874 98.0318
2027-01-13 96.1385 94.2157 98.0612
2027-01-14 96.4335 94.5049 98.3622
2027-01-15 96.7324 94.7978 98.6671
2027-01-16 96.3806 94.4530 98.3082
2027-01-17 96.7256 94.7911 98.6601
2027-01-18 97.0718 95.1304 99.0132
2027-01-19 97.4192 95.4708 99.3676
2027-01-20 97.0649 95.1236 99.0062
2027-01-21 97.4123 95.4641 99.3606
2027-01-22 97.7610 95.8058 99.7162
2027-01-23 97.4055 95.4574 99.3536
2027-01-24 97.0512 95.1102 98.9923
2027-01-25 97.3986 95.4506 99.3466
2027-01-26 97.7472 95.7923 99.7022
2027-01-27 97.7951 95.8392 99.7510
2027-01-28 97.4905 95.5407 99.4403
2027-01-29 97.1457 95.2027 99.0886
2027-01-30 97.4934 95.5435 99.4432
2027-01-31 97.2609 95.3157 99.2062
2027 February
2027-02-01 97.6090 95.6569 99.5612
2027-02-02 97.2541 95.3090 99.1992
2027-02-03 96.9004 94.9624 98.8384
2027-02-04 97.2472 95.3023 99.1922
2027-02-05 96.8936 94.9557 98.8314
2027-02-06 97.2403 95.2955 99.1852
2027-02-07 97.5884 95.6366 99.5402
2027-02-08 97.9377 95.9789 99.8964
2027-02-09 97.7064 95.7523 99.6606
2027-02-10 97.5521 95.6011 99.5032
2027-02-11 97.3216 95.3751 99.2680
2027-02-12 97.6699 95.7165 99.6233
2027-02-13 98.0195 96.0591 99.9798
2027-02-14 98.3703 96.4029 100.3377
2027-02-15 98.0125 96.0523 99.9728
2027-02-16 97.9480 95.9890 99.9069
2027-02-17 97.8580 95.9009 99.8152
2027-02-18 97.6982 95.7442 99.6522
2027-02-19 98.0479 96.0869 100.0088
2027-02-20 97.7521 95.7971 99.7072
2027-02-21 97.6671 95.7138 99.6205
2027-02-22 98.0167 96.0564 99.9770
2027-02-23 97.6603 95.7070 99.6135
2027-02-24 98.0098 96.0496 99.9700
2027-02-25 97.6534 95.7003 99.6064
2027-02-26 97.5776 95.6260 99.5291
2027-02-27 97.2227 95.2783 99.1672
2027-02-28 96.9792 95.0396 98.9188
2027 March
2027-03-01 97.3263 95.3798 99.2729
2027-03-02 97.2454 95.3005 99.1903
2027-03-03 97.2061 95.2620 99.1502
2027-03-04 97.5540 95.6029 99.5051
2027-03-05 97.5969 95.6450 99.5488
2027-03-06 97.9462 95.9873 99.9051
2027-03-07 97.6648 95.7115 99.6181
2027-03-08 97.3096 95.3634 99.2558
2027-03-09 97.6579 95.7047 99.6110
2027-03-10 97.7424 95.7875 99.6972
2027-03-11 97.3869 95.4392 99.3346
2027-03-12 97.7355 95.7808 99.6902
2027-03-13 98.0853 96.1236 100.0470
2027-03-14 97.8228 95.8663 99.7792
2027-03-15 97.4670 95.5177 99.4164
2027-03-16 97.7672 95.8118 99.7225
2027-03-17 98.1171 96.1548 100.0795
2027-03-18 98.4683 96.4989 100.4377
2027-03-19 98.5723 96.6009 100.5438
2027-03-20 98.2139 96.2496 100.1781
2027-03-21 98.5654 96.5941 100.5367
2027-03-22 98.9182 96.9398 100.8965
2027-03-23 98.7215 96.7471 100.6960
2027-03-24 98.3625 96.3953 100.3298
2027-03-25 98.7146 96.7403 100.6889
2027-03-26 98.6632 96.6899 100.6365
2027-03-27 98.6025 96.6304 100.5745
2027-03-28 98.2439 96.2790 100.2088
2027-03-29 98.5539 96.5828 100.5249
2027-03-30 98.9066 96.9285 100.8847
2027-03-31 98.5469 96.5760 100.5178
2027 April
2027-04-01 98.1885 96.2247 100.1523
2027-04-02 97.9567 95.9975 99.9158
2027-04-03 98.1282 96.1657 100.0908
2027-04-04 98.4795 96.5099 100.4490
2027-04-05 98.2489 96.2839 100.2139
2027-04-06 98.4521 96.4831 100.4212
2027-04-07 98.4920 96.5221 100.4618
2027-04-08 98.1338 96.1711 100.0965
2027-04-09 98.0095 96.0493 99.9697
2027-04-10 97.6531 95.7000 99.6061
2027-04-11 98.0026 96.0425 99.9626
2027-04-12 97.6462 95.6932 99.5991
2027-04-13 97.8562 95.8991 99.8134
2027-04-14 97.8912 95.9334 99.8490
2027-04-15 97.5352 95.5845 99.4859
2027-04-16 97.1805 95.2369 99.1241
2027-04-17 97.5283 95.5778 99.4789
2027-04-18 97.8774 95.9198 99.8349
2027-04-19 97.5214 95.5710 99.4719
2027-04-20 97.1668 95.2234 99.1101
2027-04-21 96.8134 94.8771 98.7497
2027-04-22 96.8915 94.9537 98.8293
2027-04-23 96.5391 94.6084 98.4699
2027-04-24 96.1881 94.2643 98.1118
2027-04-25 96.5323 94.6017 98.4630
2027-04-26 96.8778 94.9403 98.8154
2027-04-27 97.2246 95.2801 99.1691
2027-04-28 96.8710 94.9336 98.8084
2027-04-29 97.2177 95.2734 99.1621
2027-04-30 97.5657 95.6144 99.5170
2027 May
2027-05-01 97.4403 95.4915 99.3892
2027-05-02 97.0860 95.1443 99.0277
2027-05-03 97.4335 95.4848 99.3821
2027-05-04 97.7822 95.8266 99.7378
2027-05-05 97.4266 95.4781 99.3751
2027-05-06 97.3259 95.3793 99.2724
2027-05-07 97.6742 95.7207 99.6277
2027-05-08 97.3190 95.3726 99.2654
2027-05-09 97.6673 95.7140 99.6207
2027-05-10 98.0169 96.0565 99.9772
2027-05-11 97.6604 95.7072 99.6136
2027-05-12 97.7957 95.8398 99.7516
2027-05-13 97.6842 95.7305 99.6379
2027-05-14 97.3290 95.3824 99.2756
2027-05-15 97.5731 95.6216 99.5245
2027-05-16 97.2182 95.2738 99.1626
2027-05-17 96.8647 94.9274 98.8020
2027-05-18 97.2114 95.2671 99.1556
2027-05-19 97.5593 95.6081 99.5105
2027-05-20 97.2045 95.2604 99.1486
2027-05-21 96.8510 94.9140 98.7880
2027-05-22 96.8215 94.8851 98.7580
2027-05-23 96.4694 94.5400 98.3988
2027-05-24 96.8147 94.8784 98.7510
2027-05-25 96.4626 94.5334 98.3919
2027-05-26 96.8079 94.8717 98.7440
2027-05-27 97.1102 95.1680 99.0524
2027-05-28 96.7570 94.8219 98.6922
2027-05-29 97.1034 95.1613 99.0454
2027-05-30 97.2132 95.2689 99.1574
2027-05-31 97.1468 95.2038 99.0897
2027 June
2027-06-01 97.4945 95.5446 99.4444
2027-06-02 97.3856 95.4379 99.3333
2027-06-03 97.7342 95.7795 99.6889
2027-06-04 97.5597 95.6085 99.5109
2027-06-05 97.9089 95.9507 99.8671
2027-06-06 97.5528 95.6018 99.5039
2027-06-07 97.6109 95.6587 99.5631
2027-06-08 97.2559 95.3108 99.2010
2027-06-09 96.9022 94.9642 98.8403
2027-06-10 97.1395 95.1967 99.0823
2027-06-11 97.3094 95.3632 99.2556
2027-06-12 97.1140 95.1717 99.0563
2027-06-13 97.4188 95.4704 99.3671
2027-06-14 97.5279 95.5774 99.4785
2027-06-15 97.8770 95.9195 99.8345
2027-06-16 97.5211 95.5706 99.4715
2027-06-17 97.1664 95.2231 99.1097
2027-06-18 96.8130 94.8768 98.7493
2027-06-19 97.1339 95.1912 99.0766
2027-06-20 96.7806 94.8450 98.7163
2027-06-21 96.7783 94.8427 98.7139
2027-06-22 96.4264 94.4978 98.3549
2027-06-23 96.6944 94.7606 98.6283
2027-06-24 97.0405 95.0997 98.9813
2027-06-25 96.6876 94.7539 98.6214
2027-06-26 96.9949 95.0550 98.9348
2027-06-27 96.6422 94.7094 98.5750
2027-06-28 96.9496 95.0106 98.8886
2027-06-29 97.2966 95.3507 99.2426
2027-06-30 97.2406 95.2957 99.1854
2027 July
2027-07-01 97.5886 95.6368 99.5404
2027-07-02 97.8228 95.8663 99.7792
2027-07-03 97.8255 95.8689 99.7820
2027-07-04 98.1756 96.2121 100.1391
2027-07-05 97.8186 95.8622 99.7749
2027-07-06 97.4628 95.5136 99.4121
2027-07-07 97.3621 95.4149 99.3093
2027-07-08 97.7106 95.7564 99.6648
2027-07-09 97.3552 95.4081 99.3023
2027-07-10 97.7037 95.7496 99.6578
2027-07-11 97.5978 95.6459 99.5498
2027-07-12 97.2429 95.2981 99.1878
2027-07-13 97.1913 95.2475 99.1351
2027-07-14 97.3026 95.3566 99.2487
2027-07-15 97.6509 95.6979 99.6039
2027-07-16 98.0004 96.0404 99.9604
2027-07-17 97.8504 95.8934 99.8074
2027-07-18 97.4946 95.5447 99.4445
2027-07-19 97.5073 95.5572 99.4575
2027-07-20 97.7502 95.7952 99.7052
2027-07-21 97.9599 96.0007 99.9191
2027-07-22 98.3105 96.3443 100.2768
2027-07-23 98.6624 96.6892 100.6357
2027-07-24 98.6767 96.7032 100.6502
2027-07-25 98.3178 96.3515 100.2842
2027-07-26 98.2820 96.3164 100.2477
2027-07-27 97.9246 95.9661 99.8831
2027-07-28 98.0172 96.0569 99.9776
2027-07-29 97.6608 95.7075 99.6140
2027-07-30 98.0103 96.0501 99.9705
2027-07-31 97.9803 96.0207 99.9399
2027 August
2027-08-01 97.9384 95.9797 99.8972
2027-08-02 98.2890 96.3232 100.2548
2027-08-03 97.9315 95.9729 99.8902
2027-08-04 98.2820 96.3164 100.2477
2027-08-05 97.9246 95.9661 99.8831
2027-08-06 97.5685 95.6171 99.5199
2027-08-07 97.2137 95.2694 99.1580
2027-08-08 97.1080 95.1658 99.0501
2027-08-09 97.4555 95.5064 99.4046
2027-08-10 97.1011 95.1591 99.0431
2027-08-11 97.2700 95.3246 99.2154
2027-08-12 96.9163 94.9780 98.8546
2027-08-13 96.5954 94.6635 98.5273
2027-08-14 96.2600 94.3348 98.1852
2027-08-15 95.9205 94.0021 97.8389
2027-08-16 95.6515 93.7384 97.5645
2027-08-17 95.5642 93.6529 97.4755
2027-08-18 95.2166 93.3123 97.1210
2027-08-19 95.3917 93.4838 97.2995
2027-08-20 95.7331 93.8184 97.6477
2027-08-21 95.3849 93.4772 97.2926
2027-08-22 95.6115 93.6993 97.5237
2027-08-23 95.2638 93.3585 97.1691
2027-08-24 95.0753 93.1738 96.9768
2027-08-25 95.4156 93.5073 97.3239
2027-08-26 95.3960 93.4881 97.3039
2027-08-27 95.7375 93.8227 97.6522
2027-08-28 95.4657 93.5564 97.3750
2027-08-29 95.1185 93.2162 97.0209
2027-08-30 94.7726 92.8772 96.6681
2027-08-31 94.5297 92.6391 96.4203
2027 September
2027-09-01 94.4865 92.5968 96.3762
2027-09-02 94.7414 92.8466 96.6362
2027-09-03 95.0181 93.1177 96.9184
2027-09-04 94.6725 92.7791 96.5660
2027-09-05 95.0114 93.1111 96.9116
2027-09-06 95.3514 93.4444 97.2585
2027-09-07 95.0047 93.1046 96.9048
2027-09-08 95.2178 93.3134 97.1221
2027-09-09 95.5586 93.6474 97.4697
2027-09-10 95.6461 93.7332 97.5590
2027-09-11 95.2983 93.3923 97.2042
2027-09-12 95.5919 93.6801 97.5038
2027-09-13 95.9341 94.0154 97.8527
2027-09-14 95.5852 93.6735 97.4969
2027-09-15 95.2376 93.3328 97.1423
2027-09-16 95.4292 93.5207 97.3378
2027-09-17 95.7708 93.8554 97.6862
2027-09-18 95.4225 93.5141 97.3310
2027-09-19 95.0755 93.1740 96.9770
2027-09-20 94.9677 93.0683 96.8671
2027-09-21 95.3076 93.4015 97.2138
2027-09-22 95.4680 93.5587 97.3774
2027-09-23 95.8097 93.8935 97.7259
2027-09-24 96.1527 94.2296 98.0757
2027-09-25 95.8030 93.8869 97.7190
2027-09-26 95.4546 93.5455 97.3637
2027-09-27 95.1074 93.2053 97.0096
2027-09-28 94.8163 92.9200 96.7126
2027-09-29 94.8199 92.9235 96.7163
2027-09-30 94.4751 92.5856 96.3646
2027 October
2027-10-01 94.1315 92.2489 96.0142
2027-10-02 94.1154 92.2331 95.9977
2027-10-03 93.8864 92.0086 95.7641
2027-10-04 94.2224 92.3379 96.1068
2027-10-05 93.8797 92.0021 95.7573
2027-10-06 94.1591 92.2759 96.0423
2027-10-07 93.9484 92.0694 95.8273
2027-10-08 94.2846 92.3989 96.1703
2027-10-09 93.9417 92.0629 95.8206
2027-10-10 94.2780 92.3924 96.1635
2027-10-11 94.6154 92.7231 96.5077
2027-10-12 94.9541 93.0550 96.8531
2027-10-13 95.2939 93.3880 97.1998
2027-10-14 94.9474 93.0484 96.8463
2027-10-15 94.6021 92.7100 96.4941
2027-10-16 94.6963 92.8024 96.5903
2027-10-17 94.5386 92.6479 96.4294
2027-10-18 94.3471 92.4602 96.2341
2027-10-19 94.6848 92.7911 96.5785
2027-10-20 95.0237 93.1232 96.9242
2027-10-21 94.6781 92.7845 96.5717
2027-10-22 94.9130 93.0147 96.8113
2027-10-23 95.2527 93.3477 97.1578
2027-10-24 95.5936 93.6818 97.5055
2027-10-25 95.2460 93.3411 97.1509
2027-10-26 95.5869 93.6752 97.4986
2027-10-27 95.6257 93.7132 97.5382
2027-10-28 95.9680 94.0486 97.8874
2027-10-29 96.1773 94.2538 98.1009
2027-10-30 96.5216 94.5911 98.4520
2027-10-31 96.4744 94.5449 98.4039
2027 November
2027-11-01 96.8197 94.8833 98.7561
2027-11-02 96.4676 94.5382 98.3970
2027-11-03 96.1168 94.1944 98.0391