> Page 2: NZD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 96.1215 94.1991 98.0440
2027-01-02 96.4657 94.5364 98.3950
2027-01-03 96.1149 94.1926 98.0372
2027-01-04 95.7653 93.8500 97.6806
2027-01-05 95.4170 93.5086 97.3253
2027-01-06 95.7586 93.8435 97.6738
2027-01-07 96.0992 94.1772 98.0212
2027-01-08 96.1349 94.2122 98.0576
2027-01-09 95.7853 93.8696 97.7010
2027-01-10 96.1283 94.2057 98.0508
2027-01-11 96.4725 94.5430 98.4019
2027-01-12 96.5015 94.5715 98.4315
2027-01-13 96.7977 94.8617 98.7336
2027-01-14 97.0977 95.1557 99.0396
2027-01-15 96.7445 94.8096 98.6794
2027-01-16 97.0910 95.1491 99.0328
2027-01-17 97.4386 95.4899 99.3874
2027-01-18 97.7875 95.8318 99.7433
2027-01-19 97.4319 95.4832 99.3805
2027-01-20 97.7808 95.8251 99.7364
2027-01-21 98.1309 96.1683 100.0935
2027-01-22 97.7740 95.8185 99.7295
2027-01-23 97.4184 95.4700 99.3667
2027-01-24 97.7672 95.8119 99.7225
2027-01-25 98.1173 96.1549 100.0796
2027-01-26 98.1653 96.2020 100.1286
2027-01-27 97.8596 95.9024 99.8168
2027-01-28 97.5135 95.5632 99.4637
2027-01-29 97.8626 95.9054 99.8199
2027-01-30 97.6293 95.6767 99.5819
2027-01-31 97.9789 96.0193 99.9385
2027 February
2027-02-01 97.6226 95.6701 99.5750
2027-02-02 97.2675 95.3221 99.2128
2027-02-03 97.6158 95.6635 99.5681
2027-02-04 97.2607 95.3155 99.2060
2027-02-05 97.6090 95.6568 99.5612
2027-02-06 97.9585 95.9994 99.9177
2027-02-07 98.3093 96.3431 100.2755
2027-02-08 98.0772 96.1157 100.0388
2027-02-09 97.9223 95.9639 99.8808
2027-02-10 97.6909 95.7370 99.6447
2027-02-11 98.0407 96.0799 100.0015
2027-02-12 98.3918 96.4239 100.3596
2027-02-13 98.7441 96.7692 100.7190
2027-02-14 98.3849 96.4172 100.3526
2027-02-15 98.3201 96.3537 100.2865
2027-02-16 98.2298 96.2652 100.1944
2027-02-17 98.0694 96.1080 100.0308
2027-02-18 98.4206 96.4521 100.3890
2027-02-19 98.1237 96.1612 100.0862
2027-02-20 98.0384 96.0776 99.9991
2027-02-21 98.3894 96.4216 100.3572
2027-02-22 98.0316 96.0709 99.9922
2027-02-23 98.3826 96.4150 100.3503
2027-02-24 98.0248 96.0643 99.9853
2027-02-25 97.9487 95.9897 99.9077
2027-02-26 97.5925 95.6406 99.5443
2027-02-27 97.3480 95.4011 99.2950
2027-02-28 97.6966 95.7427 99.6506
2027 March
2027-03-01 97.6154 95.6631 99.5677
2027-03-02 97.5759 95.6244 99.5274
2027-03-03 97.9253 95.9668 99.8838
2027-03-04 97.9684 96.0090 99.9277
2027-03-05 98.3192 96.3528 100.2856
2027-03-06 98.0367 96.0760 99.9974
2027-03-07 97.6801 95.7265 99.6337
2027-03-08 98.0299 96.0693 99.9905
2027-03-09 98.1147 96.1524 100.0770
2027-03-10 97.7578 95.8027 99.7130
2027-03-11 98.1079 96.1457 100.0700
2027-03-12 98.4592 96.4900 100.4284
2027-03-13 98.1957 96.2318 100.1596
2027-03-14 97.8385 95.8818 99.7953
2027-03-15 98.1398 96.1770 100.1026
2027-03-16 98.4913 96.5214 100.4611
2027-03-17 98.8439 96.8671 100.8208
2027-03-18 98.9484 96.9694 100.9274
2027-03-19 98.5885 96.6167 100.5603
2027-03-20 98.9415 96.9627 100.9204
2027-03-21 99.2958 97.3099 101.2817
2027-03-22 99.0985 97.1165 101.0804
2027-03-23 98.7380 96.7633 100.7128
2027-03-24 99.0916 97.1098 101.0734
2027-03-25 99.0400 97.0592 101.0208
2027-03-26 98.9791 96.9995 100.9586
2027-03-27 98.6191 96.6467 100.5914
2027-03-28 98.9302 96.9516 100.9088
2027-03-29 99.2844 97.2988 101.2701
2027-03-30 98.9233 96.9449 100.9018
2027-03-31 98.5635 96.5923 100.5348
2027 April
2027-04-01 98.3308 96.3642 100.2974
2027-04-02 98.5030 96.5330 100.4731
2027-04-03 98.8558 96.8786 100.8329
2027-04-04 98.6243 96.6519 100.5968
2027-04-05 98.8283 96.8518 100.8049
2027-04-06 98.8683 96.8909 100.8457
2027-04-07 98.5087 96.5385 100.4789
2027-04-08 98.3839 96.4163 100.3516
2027-04-09 98.0261 96.0656 99.9866
2027-04-10 98.3771 96.4096 100.3447
2027-04-11 98.0193 96.0589 99.9797
2027-04-12 98.2302 96.2656 100.1948
2027-04-13 98.2653 96.3000 100.2306
2027-04-14 97.9079 95.9497 99.8660
2027-04-15 97.5518 95.6007 99.5028
2027-04-16 97.9011 95.9431 99.8591
2027-04-17 98.2516 96.2866 100.2167
2027-04-18 97.8943 95.9364 99.8522
2027-04-19 97.5382 95.5875 99.4890
2027-04-20 97.1835 95.2398 99.1271
2027-04-21 97.2619 95.3166 99.2071
2027-04-22 96.9081 94.9699 98.8463
2027-04-23 96.5556 94.6245 98.4867
2027-04-24 96.9014 94.9634 98.8394
2027-04-25 97.2484 95.3034 99.1933
2027-04-26 97.5966 95.6447 99.5485
2027-04-27 97.2416 95.2968 99.1865
2027-04-28 97.5898 95.6380 99.5416
2027-04-29 97.9393 95.9805 99.8981
2027-04-30 97.8135 95.8572 99.7697
2027 May
2027-05-01 97.4577 95.5086 99.4069
2027-05-02 97.8067 95.8506 99.7628
2027-05-03 98.1569 96.1938 100.1201
2027-05-04 97.7999 95.8439 99.7559
2027-05-05 97.6988 95.7448 99.6528
2027-05-06 98.0486 96.0877 100.0096
2027-05-07 97.6920 95.7382 99.6458
2027-05-08 98.0418 96.0810 100.0027
2027-05-09 98.3929 96.4250 100.3608
2027-05-10 98.0350 96.0743 99.9957
2027-05-11 98.1708 96.2074 100.1343
2027-05-12 98.0589 96.0977 100.0201
2027-05-13 97.7023 95.7482 99.6563
2027-05-14 97.9473 95.9883 99.9062
2027-05-15 97.5910 95.6392 99.5429
2027-05-16 97.2361 95.2914 99.1808
2027-05-17 97.5843 95.6326 99.5359
2027-05-18 97.9337 95.9750 99.8924
2027-05-19 97.5775 95.6259 99.5290
2027-05-20 97.2226 95.2781 99.1670
2027-05-21 97.1930 95.2492 99.1369
2027-05-22 96.8395 94.9027 98.7763
2027-05-23 97.1863 95.2426 99.1300
2027-05-24 96.8328 94.8961 98.7695
2027-05-25 97.1795 95.2360 99.1231
2027-05-26 97.4830 95.5334 99.4327
2027-05-27 97.1285 95.1859 99.0710
2027-05-28 97.4763 95.5267 99.4258
2027-05-29 97.5865 95.6348 99.5382
2027-05-30 97.5199 95.5695 99.4703
2027-05-31 97.8691 95.9117 99.8264
2027 June
2027-06-01 97.7598 95.8046 99.7150
2027-06-02 98.1099 96.1477 100.0721
2027-06-03 97.9347 95.9760 99.8934
2027-06-04 98.2854 96.3197 100.2511
2027-06-05 97.9279 95.9694 99.8865
2027-06-06 97.9862 96.0265 99.9459
2027-06-07 97.6298 95.6772 99.5824
2027-06-08 97.2747 95.3292 99.2202
2027-06-09 97.5129 95.5626 99.4632
2027-06-10 97.6835 95.7298 99.6371
2027-06-11 97.4873 95.5376 99.4370
2027-06-12 97.7932 95.8374 99.7491
2027-06-13 97.9028 95.9448 99.8609
2027-06-14 98.2534 96.2883 100.2185
2027-06-15 97.8961 95.9381 99.8540
2027-06-16 97.5400 95.5892 99.4908
2027-06-17 97.1852 95.2415 99.1289
2027-06-18 97.5073 95.5572 99.4574
2027-06-19 97.1526 95.2096 99.0957
2027-06-20 97.1503 95.2073 99.0933
2027-06-21 96.7970 94.8610 98.7329
2027-06-22 97.0661 95.1247 99.0074
2027-06-23 97.4136 95.4654 99.3619
2027-06-24 97.0593 95.1182 99.0005
2027-06-25 97.3678 95.4205 99.3152
2027-06-26 97.0137 95.0734 98.9540
2027-06-27 97.3223 95.3759 99.2688
2027-06-28 97.6708 95.7174 99.6242
2027-06-29 97.6145 95.6622 99.5668
2027-06-30 97.9641 96.0048 99.9233
2027 July
2027-07-01 98.1991 96.2352 100.1631
2027-07-02 98.2018 96.2378 100.1659
2027-07-03 98.5535 96.5824 100.5246
2027-07-04 98.1950 96.2311 100.1589
2027-07-05 97.8379 95.8811 99.7946
2027-07-06 97.7368 95.7820 99.6915
2027-07-07 98.0867 96.1250 100.0485
2027-07-08 97.7300 95.7754 99.6846
2027-07-09 98.0799 96.1183 100.0415
2027-07-10 97.9737 96.0142 99.9332
2027-07-11 97.6174 95.6650 99.5697
2027-07-12 97.5655 95.6142 99.5168
2027-07-13 97.6773 95.7238 99.6309
2027-07-14 98.0271 96.0665 99.9876
2027-07-15 98.3781 96.4105 100.3457
2027-07-16 98.2275 96.2630 100.1921
2027-07-17 97.8703 95.9129 99.8277
2027-07-18 97.8831 95.9254 99.8407
2027-07-19 98.1269 96.1644 100.0895
2027-07-20 98.3374 96.3707 100.3042
2027-07-21 98.6895 96.7158 100.6633
2027-07-22 99.0429 97.0621 101.0238
2027-07-23 99.0573 97.0761 101.0384
2027-07-24 98.6970 96.7230 100.6709
2027-07-25 98.6611 96.6878 100.6343
2027-07-26 98.3022 96.3362 100.2683
2027-07-27 98.3952 96.4273 100.3631
2027-07-28 98.0373 96.0765 99.9980
2027-07-29 98.3883 96.4206 100.3561
2027-07-30 98.3582 96.3911 100.3254
2027-07-31 98.3162 96.3499 100.2825
2027 August
2027-08-01 98.6683 96.6949 100.6416
2027-08-02 98.3094 96.3432 100.2756
2027-08-03 98.6614 96.6882 100.6346
2027-08-04 98.3026 96.3365 100.2686
2027-08-05 97.9450 95.9861 99.9039
2027-08-06 97.5888 95.6370 99.5406
2027-08-07 97.4826 95.5330 99.4323
2027-08-08 97.8317 95.8751 99.7884
2027-08-09 97.4759 95.5264 99.4254
2027-08-10 97.6455 95.6926 99.5984
2027-08-11 97.2903 95.3445 99.2361
2027-08-12 96.9682 95.0289 98.9076
2027-08-13 96.6315 94.6988 98.5641
2027-08-14 96.2906 94.3648 98.2165
2027-08-15 96.0206 94.1002 97.9410
2027-08-16 95.9330 94.0143 97.8517
2027-08-17 95.5841 93.6724 97.4958
2027-08-18 95.7598 93.8446 97.6750
2027-08-19 96.1027 94.1806 98.0247
2027-08-20 95.7531 93.8381 97.6682
2027-08-21 95.9806 94.0610 97.9002
2027-08-22 95.6315 93.7189 97.5441
2027-08-23 95.4422 93.5334 97.3511
2027-08-24 95.7840 93.8683 97.6997
2027-08-25 95.7644 93.8491 97.6797
2027-08-26 96.1073 94.1851 98.0294
2027-08-27 95.8345 93.9178 97.7512
2027-08-28 95.4859 93.5762 97.3956
2027-08-29 95.1386 93.2359 97.0414
2027-08-30 94.8947 92.9968 96.7926
2027-08-31 94.8514 92.9544 96.7484
2027 September
2027-09-01 95.1073 93.2052 97.0094
2027-09-02 95.3850 93.4773 97.2927
2027-09-03 95.0381 93.1373 96.9389
2027-09-04 95.3784 93.4709 97.2860
2027-09-05 95.7200 93.8056 97.6344
2027-09-06 95.3718 93.4644 97.2792
2027-09-07 95.5857 93.6740 97.4974
2027-09-08 95.9280 94.0094 97.8465
2027-09-09 96.0159 94.0956 97.9362
2027-09-10 95.6667 93.7533 97.5800
2027-09-11 95.9614 94.0422 97.8807
2027-09-12 96.3051 94.3790 98.2312
2027-09-13 95.9548 94.0357 97.8739
2027-09-14 95.6058 93.6937 97.5179
2027-09-15 95.7982 93.8822 97.7142
2027-09-16 96.1412 94.2184 98.0641
2027-09-17 95.7916 93.8757 97.7074
2027-09-18 95.4432 93.5343 97.3520
2027-09-19 95.3349 93.4282 97.2416
2027-09-20 95.6763 93.7628 97.5899
2027-09-21 95.8374 93.9206 97.7541
2027-09-22 96.1806 94.2569 98.1042
2027-09-23 96.5250 94.5945 98.4555
2027-09-24 96.1739 94.2504 98.0974
2027-09-25 95.8241 93.9076 97.7406
2027-09-26 95.4756 93.5660 97.3851
2027-09-27 95.1833 93.2796 97.0870
2027-09-28 95.1869 93.2832 97.0907
2027-09-29 94.8407 92.9439 96.7375
2027-09-30 94.4958 92.6059 96.3857
2027 October
2027-10-01 94.4796 92.5900 96.3692
2027-10-02 94.2497 92.3647 96.1347
2027-10-03 94.5872 92.6954 96.4789
2027-10-04 94.2431 92.3583 96.1280
2027-10-05 94.5236 92.6331 96.4141
2027-10-06 94.3120 92.4258 96.1983
2027-10-07 94.6498 92.7568 96.5427
2027-10-08 94.3055 92.4194 96.1916
2027-10-09 94.6432 92.7503 96.5361
2027-10-10 94.9821 93.0825 96.8817
2027-10-11 95.3222 93.4158 97.2287
2027-10-12 95.6635 93.7503 97.5768
2027-10-13 95.3156 93.4093 97.2219
2027-10-14 94.9689 93.0695 96.8683
2027-10-15 95.0636 93.1623 96.9648
2027-10-16 94.9053 93.0072 96.8034
2027-10-17 94.7130 92.8187 96.6072
2027-10-18 95.0521 93.1511 96.9532
2027-10-19 95.3925 93.4846 97.3003
2027-10-20 95.0455 93.1446 96.9465
2027-10-21 95.2813 93.3757 97.1870
2027-10-22 95.6225 93.7101 97.5350
2027-10-23 95.9649 94.0456 97.8842
2027-10-24 95.6159 93.7036 97.5282
2027-10-25 95.9583 94.0391 97.8775
2027-10-26 95.9973 94.0773 97.9172
2027-10-27 96.3410 94.4142 98.2678
2027-10-28 96.5512 94.6201 98.4822
2027-10-29 96.8969 94.9590 98.8348
2027-10-30 96.8496 94.9126 98.7866
2027-10-31 97.1964 95.2525 99.1403
2027 November
2027-11-01 96.8429 94.9060 98.7797
2027-11-02 96.4906 94.5608 98.4204
2027-11-03 96.4632 94.5339 98.3925