> Page 2: NZD/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 106.8193 104.6829 108.9557
2026-01-02 106.9079 104.7697 109.0460
2026-01-03 107.2856 105.1399 109.4314
2026-01-04 107.6648 105.5115 109.8181
2026-01-05 107.4721 105.3226 109.6215
2026-01-06 107.6080 105.4559 109.7602
2026-01-07 107.2279 105.0834 109.3725
2026-01-08 107.5254 105.3749 109.6760
2026-01-09 107.5889 105.4371 109.7406
2026-01-10 107.2046 105.0606 109.3487
2026-01-11 107.2930 105.1471 109.4388
2026-01-12 107.6721 105.5187 109.8255
2026-01-13 107.5081 105.3579 109.6582
2026-01-14 107.8880 105.7302 110.0457
2026-01-15 108.2692 106.1038 110.4346
2026-01-16 107.8826 105.7249 110.0402
2026-01-17 107.4973 105.3473 109.6472
2026-01-18 107.4084 105.2602 109.5566
2026-01-19 107.0379 104.8972 109.1787
2026-01-20 106.6557 104.5226 108.7888
2026-01-21 106.5645 104.4332 108.6957
2026-01-22 106.1839 104.0602 108.3076
2026-01-23 105.8047 103.6886 107.9208
2026-01-24 106.1786 104.0550 108.3022
2026-01-25 105.7994 103.6834 107.9154
2026-01-26 106.1733 104.0498 108.2967
2026-01-27 105.7941 103.6782 107.9100
2026-01-28 106.1147 103.9924 108.2370
2026-01-29 105.9776 103.8580 108.0971
2026-01-30 106.3520 104.2250 108.4791
2026-01-31 105.9723 103.8528 108.0917
2026 February
2026-02-01 105.6126 103.5004 107.7249
2026-02-02 105.2355 103.1308 107.3402
2026-02-03 104.8597 102.7625 106.9569
2026-02-04 104.4852 102.3955 106.5749
2026-02-05 104.4188 102.3305 106.5072
2026-02-06 104.5586 102.4674 106.6497
2026-02-07 104.8904 102.7925 106.9882
2026-02-08 104.6805 102.5869 106.7741
2026-02-09 104.5034 102.4134 106.5935
2026-02-10 104.7444 102.6495 106.8393
2026-02-11 104.9243 102.8258 107.0228
2026-02-12 105.0268 102.9262 107.1273
2026-02-13 105.1006 102.9986 107.2026
2026-02-14 105.1344 103.0317 107.2371
2026-02-15 105.1492 103.0462 107.2522
2026-02-16 105.1928 103.0890 107.2967
2026-02-17 105.2258 103.1213 107.3303
2026-02-18 105.5976 103.4857 107.7096
2026-02-19 105.9708 103.8514 108.0902
2026-02-20 106.3453 104.2184 108.4722
2026-02-21 105.9655 103.8462 108.0848
2026-02-22 106.3399 104.2131 108.4667
2026-02-23 105.9903 103.8705 108.1101
2026-02-24 106.3648 104.2375 108.4921
2026-02-25 105.9850 103.8653 108.1047
2026-02-26 106.0335 103.9129 108.1542
2026-02-27 106.4082 104.2801 108.5364
2026-02-28 106.0282 103.9077 108.1488
2026 March
2026-03-01 106.3222 104.1957 108.4486
2026-03-02 106.6475 104.5146 108.7805
2026-03-03 106.2667 104.1413 108.3920
2026-03-04 106.2923 104.1664 108.4181
2026-03-05 105.9127 103.7944 108.0309
2026-03-06 106.2870 104.1612 108.4127
2026-03-07 106.4694 104.3400 108.5988
2026-03-08 106.5685 104.4371 108.6998
2026-03-09 106.9450 104.8061 109.0839
2026-03-10 106.6410 104.5082 108.7738
2026-03-11 106.2601 104.1349 108.3854
2026-03-12 106.0986 103.9766 108.2206
2026-03-13 106.4735 104.3441 108.6030
2026-03-14 106.2936 104.1677 108.4195
2026-03-15 106.6692 104.5358 108.8026
2026-03-16 106.2883 104.1625 108.4140
2026-03-17 106.6639 104.5306 108.7971
2026-03-18 106.5981 104.4662 108.7301
2026-03-19 106.8310 104.6944 108.9676
2026-03-20 107.0762 104.9347 109.2177
2026-03-21 107.4546 105.3055 109.6037
2026-03-22 107.2837 105.1380 109.4294
2026-03-23 106.9006 104.7626 109.0386
2026-03-24 107.1313 104.9887 109.2739
2026-03-25 107.2113 105.0671 109.3556
2026-03-26 106.8285 104.6919 108.9650
2026-03-27 106.4470 104.3180 108.5759
2026-03-28 106.2960 104.1701 108.4220
2026-03-29 106.6717 104.5382 108.8051
2026-03-30 106.2907 104.1649 108.4165
2026-03-31 106.1943 104.0704 108.3182
2026 April
2026-04-01 106.1985 104.0745 108.3225
2026-04-02 106.0606 103.9394 108.1818
2026-04-03 105.6819 103.5682 107.7955
2026-04-04 105.3051 103.1990 107.4112
2026-04-05 105.6772 103.5636 107.7907
2026-04-06 105.2998 103.1938 107.4058
2026-04-07 104.9238 102.8253 107.0222
2026-04-08 104.9754 102.8759 107.0749
2026-04-09 105.2485 103.1435 107.3535
2026-04-10 105.6204 103.5080 107.7328
2026-04-11 105.8365 103.7198 107.9533
2026-04-12 105.8787 103.7611 107.9963
2026-04-13 105.5724 103.4609 107.6838
2026-04-14 105.1954 103.0915 107.2993
2026-04-15 105.2367 103.1320 107.3415
2026-04-16 104.8609 102.7637 106.9581
2026-04-17 105.2315 103.1268 107.3361
2026-04-18 105.6033 103.4913 107.7154
2026-04-19 105.2262 103.1217 107.3307
2026-04-20 105.2974 103.1915 107.4034
2026-04-21 104.9214 102.8230 107.0198
2026-04-22 105.2922 103.1863 107.3980
2026-04-23 105.2475 103.1425 107.3524
2026-04-24 104.8716 102.7742 106.9691
2026-04-25 105.2422 103.1374 107.3471
2026-04-26 105.2756 103.1701 107.3811
2026-04-27 104.8996 102.8017 106.9976
2026-04-28 104.5250 102.4345 106.6155
2026-04-29 104.6090 102.5168 106.7012
2026-04-30 104.9787 102.8791 107.0782
2026 May
2026-05-01 105.3496 103.2426 107.4566
2026-05-02 105.1861 103.0824 107.2899
2026-05-03 105.3641 103.2568 107.4714
2026-05-04 104.9878 102.8881 107.0876
2026-05-05 104.7658 102.6705 106.8612
2026-05-06 105.1361 103.0333 107.2388
2026-05-07 104.9347 102.8360 107.0334
2026-05-08 104.9912 102.8914 107.0911
2026-05-09 105.3622 103.2550 107.4695
2026-05-10 105.3147 103.2084 107.4210
2026-05-11 105.3540 103.2469 107.4610
2026-05-12 104.9777 102.8782 107.0773
2026-05-13 104.6383 102.5456 106.7311
2026-05-14 104.8442 102.7474 106.9411
2026-05-15 105.0055 102.9054 107.1056
2026-05-16 104.6628 102.5695 106.7560
2026-05-17 104.8160 102.7197 106.9124
2026-05-18 105.1864 103.0827 107.2902
2026-05-19 104.8108 102.7146 106.9070
2026-05-20 104.4365 102.3478 106.5252
2026-05-21 104.8055 102.7094 106.9017
2026-05-22 104.4313 102.3426 106.5199
2026-05-23 104.8003 102.7043 106.8963
2026-05-24 105.1706 103.0672 107.2741
2026-05-25 105.5182 103.4078 107.6285
2026-05-26 105.5003 103.3903 107.6103
2026-05-27 105.8731 103.7557 107.9906
2026-05-28 106.0278 103.9073 108.1484
2026-05-29 106.4025 104.2744 108.5305
2026-05-30 106.1461 104.0231 108.2690
2026-05-31 106.5212 104.3907 108.6516
2026 June
2026-06-01 106.8976 104.7596 109.0355
2026-06-02 106.7699 104.6345 108.9053
2026-06-03 106.3886 104.2608 108.5164
2026-06-04 106.3787 104.2511 108.5062
2026-06-05 106.4712 104.3418 108.6006
2026-06-06 106.8474 104.7105 108.9844
2026-06-07 106.4659 104.3365 108.5952
2026-06-08 106.4106 104.2824 108.5388
2026-06-09 106.7866 104.6509 108.9224
2026-06-10 106.4053 104.2772 108.5334
2026-06-11 106.3212 104.1948 108.4476
2026-06-12 105.9415 103.8227 108.0604
2026-06-13 105.9220 103.8036 108.0405
2026-06-14 106.1253 104.0028 108.2478
2026-06-15 106.5003 104.3703 108.6303
2026-06-16 106.1576 104.0344 108.2807
2026-06-17 106.0296 103.9090 108.1502
2026-06-18 105.6510 103.5379 107.7640
2026-06-19 105.2737 103.1682 107.3791
2026-06-20 105.2036 103.0995 107.3076
2026-06-21 105.5753 103.4638 107.6868
2026-06-22 105.9484 103.8294 108.0674
2026-06-23 105.7430 103.6282 107.8579
2026-06-24 105.3654 103.2581 107.4727
2026-06-25 105.7377 103.6230 107.8525
2026-06-26 105.3677 103.2603 107.4751
2026-06-27 105.7400 103.6252 107.8548
2026-06-28 105.4394 103.3306 107.5482
2026-06-29 105.7615 103.6463 107.8767
2026-06-30 106.1353 104.0125 108.2580
2026 July
2026-07-01 106.5103 104.3801 108.6405
2026-07-02 106.1299 104.0073 108.2525
2026-07-03 106.5050 104.3749 108.6351
2026-07-04 106.6826 104.5490 108.8163
2026-07-05 106.3745 104.2471 108.5020
2026-07-06 106.0860 103.9642 108.2077
2026-07-07 106.4608 104.3316 108.5901
2026-07-08 106.4957 104.3658 108.6256
2026-07-09 106.2588 104.1336 108.3839
2026-07-10 105.9791 103.8595 108.0987
2026-07-11 106.3536 104.2265 108.4807
2026-07-12 105.9738 103.8543 108.0933
2026-07-13 105.6225 103.5100 107.7349
2026-07-14 105.9957 103.8758 108.1156
2026-07-15 105.6172 103.5048 107.7295
2026-07-16 105.3665 103.2592 107.4739
2026-07-17 105.7389 103.6241 107.8536
2026-07-18 105.3613 103.2540 107.4685
2026-07-19 105.2238 103.1193 107.3282
2026-07-20 104.8480 102.7510 106.9450
2026-07-21 104.7813 102.6857 106.8769
2026-07-22 104.8943 102.7964 106.9922
2026-07-23 104.5197 102.4293 106.6101
2026-07-24 104.7579 102.6627 106.8531
2026-07-25 105.1281 103.0255 107.2307
2026-07-26 104.7527 102.6576 106.8477
2026-07-27 104.3786 102.2910 106.4662
2026-07-28 104.0868 102.0051 106.1685
2026-07-29 103.7151 101.6408 105.7894
2026-07-30 103.3447 101.2778 105.4116
2026-07-31 103.0296 100.9690 105.0902
2026 August
2026-08-01 103.0744 101.0129 105.1359
2026-08-02 103.3097 101.2435 105.3759
2026-08-03 102.9407 100.8819 104.9995
2026-08-04 103.3045 101.2384 105.3706
2026-08-05 102.9356 100.8769 104.9943
2026-08-06 102.7915 100.7356 104.8473
2026-08-07 103.0564 100.9952 105.1175
2026-08-08 103.0593 100.9982 105.1205
2026-08-09 103.3513 101.2843 105.4183
2026-08-10 103.0597 100.9985 105.1209
2026-08-11 102.6989 100.6449 104.7529
2026-08-12 102.9703 100.9109 105.0297
2026-08-13 102.9714 100.9120 105.0309
2026-08-14 103.2183 101.1539 105.2826
2026-08-15 103.1820 101.1184 105.2456
2026-08-16 102.8135 100.7573 104.8698
2026-08-17 103.1768 101.1133 105.2404
2026-08-18 103.4761 101.4066 105.5456
2026-08-19 103.8417 101.7649 105.9186
2026-08-20 103.9352 101.8565 106.0139
2026-08-21 103.8138 101.7376 105.8901
2026-08-22 104.0066 101.9264 106.0867
2026-08-23 103.8161 101.7398 105.8924
2026-08-24 104.1411 102.0583 106.2240
2026-08-25 103.8756 101.7981 105.9531
2026-08-26 103.9265 101.8480 106.0050
2026-08-27 103.7439 101.6691 105.8188
2026-08-28 103.5582 101.4870 105.6293
2026-08-29 103.1884 101.1246 105.2521
2026-08-30 103.1774 101.1138 105.2409
2026-08-31 103.4150 101.3467 105.4833
2026 September
2026-09-01 103.4555 101.3864 105.5246
2026-09-02 103.8211 101.7447 105.8975
2026-09-03 104.1879 102.1042 106.2717
2026-09-04 103.8213 101.7449 105.8977
2026-09-05 103.4505 101.3815 105.5195
2026-09-06 103.7179 101.6435 105.7922
2026-09-07 103.3475 101.2805 105.4144
2026-09-08 103.3373 101.2706 105.4040
2026-09-09 102.9683 100.9089 105.0276
2026-09-10 102.6652 100.6119 104.7185
2026-09-11 102.2986 100.2526 104.3445
2026-09-12 102.5473 100.4964 104.5983
2026-09-13 102.1811 100.1375 104.2247
2026-09-14 101.8162 99.7799 103.8525
2026-09-15 101.8517 99.8147 103.8887
2026-09-16 102.2116 100.1674 104.2559
2026-09-17 102.0379 99.9972 104.0787
2026-09-18 101.6735 99.6401 103.7070
2026-09-19 102.0328 99.9922 104.0735
2026-09-20 102.3111 100.2649 104.3574
2026-09-21 102.1797 100.1361 104.2232
2026-09-22 102.5407 100.4899 104.5915
2026-09-23 102.4963 100.4463 104.5462
2026-09-24 102.2991 100.2531 104.3451
2026-09-25 101.9338 99.8951 103.9725
2026-09-26 102.2172 100.1729 104.2616
2026-09-27 102.5784 100.5269 104.6300
2026-09-28 102.6762 100.6227 104.7298
2026-09-29 102.7716 100.7162 104.8271
2026-09-30 103.1348 101.0721 105.1975
2026 October
2026-10-01 103.4966 101.4267 105.5666
2026-10-02 103.8624 101.7851 105.9396
2026-10-03 103.4914 101.4216 105.5613
2026-10-04 103.8572 101.7800 105.9343
2026-10-05 104.2242 102.1397 106.3086
2026-10-06 104.2139 102.1296 106.2981
2026-10-07 104.4030 102.3150 106.4911
2026-10-08 104.7720 102.6765 106.8674
2026-10-09 105.1422 103.0394 107.2450
2026-10-10 104.7667 102.6714 106.8621
2026-10-11 104.3926 102.3047 106.4804
2026-10-12 104.3919 102.3040 106.4797
2026-10-13 104.7608 102.6655 106.8560
2026-10-14 104.3866 102.2989 106.4744
2026-10-15 104.0139 101.9336 106.0941
2026-10-16 104.2774 102.1919 106.3630
2026-10-17 104.6459 102.5530 106.7388
2026-10-18 105.0157 102.9154 107.1160
2026-10-19 105.2680 103.1627 107.3734
2026-10-20 105.4787 103.3692 107.5883
2026-10-21 105.8515 103.7344 107.9685
2026-10-22 106.0123 103.8920 108.1325
2026-10-23 106.1561 104.0330 108.2792
2026-10-24 106.4467 104.3178 108.5757
2026-10-25 106.0666 103.9453 108.1879
2026-10-26 105.9935 103.8736 108.1134
2026-10-27 106.3680 104.2407 108.4954
2026-10-28 106.4677 104.3383 108.5970
2026-10-29 106.0875 103.9657 108.2092
2026-10-30 106.4623 104.3331 108.5916
2026-10-31 106.8385 104.7018 108.9753
2026 November
2026-11-01 106.4570 104.3279 108.5862
2026-11-02 106.3600 104.2328 108.4871
2026-11-03 105.9801 103.8605 108.0997
2026-11-04 106.1756 104.0521 108.2991
2026-11-05 106.5508 104.4198 108.6818
2026-11-06 106.1703 104.0469 108.2937
2026-11-07 106.5455 104.4146 108.6764
2026-11-08 106.2738 104.1484 108.3993
2026-11-09 106.1127 103.9905 108.2350
2026-11-10 105.7338 103.6191 107.8485
2026-11-11 106.1074 103.9853 108.2296
2026-11-12 105.7285 103.6139 107.8431
2026-11-13 105.3509 103.2439 107.4580
2026-11-14 105.0460 102.9451 107.1469
2026-11-15 104.9036 102.8055 107.0016
2026-11-16 104.5597 102.4685 106.6509
2026-11-17 104.1863 102.1026 106.2700
2026-11-18 104.1381 102.0553 106.2208
2026-11-19 103.7662 101.6908 105.8415
2026-11-20 103.4173 101.3490 105.4857
2026-11-21 103.7828 101.7071 105.8584
2026-11-22 103.4121 101.3439 105.4804
2026-11-23 103.0428 100.9820 105.1037
2026-11-24 102.6749 100.6214 104.7284
2026-11-25 102.4643 100.4150 104.5136
2026-11-26 102.3849 100.3372 104.4326
2026-11-27 102.0970 100.0551 104.1390
2026-11-28 101.9875 99.9478 104.0273
2026-11-29 102.3479 100.3010 104.3949
2026-11-30 102.7096 100.6554 104.7638
2026 December
2026-12-01 102.3428 100.2959 104.3897
2026-12-02 102.7044 100.6504 104.7585
2026-12-03 103.0674 101.0060 105.1287
2026-12-04 103.4316 101.3630 105.5002
2026-12-05 103.2702 101.2048 105.3356
2026-12-06 103.5112 101.4410 105.5815
2026-12-07 103.8681 101.7907 105.9454
2026-12-08 104.2351 102.1504 106.3198
2026-12-09 104.6035 102.5114 106.6955
2026-12-10 104.2299 102.1453 106.3145
2026-12-11 104.5331 102.4425 106.6238
2026-12-12 104.5938 102.5019 106.6857
2026-12-13 104.6385 102.5457 106.7312
2026-12-14 104.4507 102.3617 106.5398
2026-12-15 104.0777 101.9962 106.1593
2026-12-16 103.7583 101.6831 105.8334
2026-12-17 103.6395 101.5668 105.7123
2026-12-18 103.2694 101.2040 105.3348
2026-12-19 102.9006 100.8426 104.9587
2026-12-20 102.5332 100.4825 104.5838
2026-12-21 102.8955 100.8376 104.9534
2026-12-22 102.5280 100.4775 104.5786
2026-12-23 102.8903 100.8325 104.9482
2026-12-24 102.8366 100.7799 104.8934
2026-12-25 102.9057 100.8475 104.9638
2026-12-26 102.5382 100.4874 104.5889
2026-12-27 102.9005 100.8425 104.9585
2026-12-28 103.2641 101.1988 105.3294
2026-12-29 103.2199 101.1555 105.2843
2026-12-30 102.8513 100.7943 104.9083
2026-12-31 102.8388 100.7821 104.8956