> Page 5: NZD/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 102.8652 100.8079 104.9225
2029-01-02 102.4978 100.4479 104.5478
2029-01-03 102.1318 100.0892 104.1744
2029-01-04 102.2300 100.1854 104.2746
2029-01-05 101.8649 99.8276 103.9022
2029-01-06 101.9289 99.8903 103.9675
2029-01-07 101.5649 99.5336 103.5962
2029-01-08 101.3916 99.3638 103.4195
2029-01-09 101.7499 99.7149 103.7849
2029-01-10 101.7234 99.6889 103.7578
2029-01-11 102.0828 100.0412 104.1245
2029-01-12 101.7183 99.6839 103.7526
2029-01-13 101.8488 99.8118 103.8857
2029-01-14 102.0691 100.0277 104.1105
2029-01-15 102.2699 100.2245 104.3153
2029-01-16 102.6313 100.5787 104.6839
2029-01-17 102.2648 100.2195 104.3101
2029-01-18 102.6262 100.5737 104.6787
2029-01-19 102.3956 100.3477 104.4435
2029-01-20 102.2185 100.1741 104.2629
2029-01-21 101.8535 99.8164 103.8905
2029-01-22 101.5431 99.5122 103.5739
2029-01-23 101.1805 99.1569 103.2041
2029-01-24 101.5380 99.5072 103.5688
2029-01-25 101.3483 99.3214 103.3753
2029-01-26 101.5020 99.4720 103.5320
2029-01-27 101.1395 99.1167 103.1623
2029-01-28 101.3114 99.2852 103.3376
2029-01-29 101.2427 99.2179 103.2676
2029-01-30 100.8812 98.8636 102.8988
2029-01-31 101.1050 99.0829 103.1271
2029 February
2029-02-01 101.4623 99.4330 103.4915
2029-02-02 101.4623 99.4330 103.4915
2029-02-03 101.4014 99.3733 103.4294
2029-02-04 101.0392 99.0185 103.0600
2029-02-05 101.3963 99.3684 103.4242
2029-02-06 101.7546 99.7195 103.7897
2029-02-07 101.6894 99.6557 103.7232
2029-02-08 101.6328 99.6001 103.6655
2029-02-09 101.6328 99.6001 103.6655
2029-02-10 101.2699 99.2445 103.2953
2029-02-11 100.9082 98.8900 102.9264
2029-02-12 100.8196 98.8032 102.8360
2029-02-13 100.4596 98.4504 102.4688
2029-02-14 100.1008 98.0988 102.1028
2029-02-15 99.7433 97.7485 101.7382
2029-02-16 99.7433 97.7485 101.7382
2029-02-17 100.0958 98.0939 102.0977
2029-02-18 100.4495 98.4405 102.4585
2029-02-19 100.7475 98.7325 102.7624
2029-02-20 101.0396 99.0188 103.0604
2029-02-21 101.3967 99.3687 103.4246
2029-02-22 101.2583 99.2331 103.2834
2029-02-23 101.3301 99.3035 103.3567
2029-02-24 101.3997 99.3717 103.4277
2029-02-25 101.4385 99.4097 103.4672
2029-02-26 101.2945 99.2686 103.3204
2029-02-27 101.5548 99.5237 103.5859
2029-02-28 101.1922 99.1683 103.2160
2029 March
2029-03-01 101.2298 99.2052 103.2544
2029-03-02 101.1777 99.1541 103.2013
2029-03-03 101.4250 99.3965 103.4535
2029-03-04 101.2083 99.1841 103.2325
2029-03-05 100.8469 98.8299 102.8638
2029-03-06 100.6694 98.6560 102.6827
2029-03-07 101.0251 99.0046 103.0456
2029-03-08 101.3821 99.3544 103.4097
2029-03-09 101.0200 98.9996 103.0404
2029-03-10 101.3770 99.3495 103.4046
2029-03-11 101.7353 99.7005 103.7700
2029-03-12 101.6443 99.6115 103.6772
2029-03-13 101.6563 99.6231 103.6894
2029-03-14 102.0155 99.9752 104.0558
2029-03-15 101.9186 99.8803 103.9570
2029-03-16 102.2788 100.2332 104.3244
2029-03-17 101.9135 99.8753 103.9518
2029-03-18 101.9764 99.9369 104.0159
2029-03-19 101.6122 99.5800 103.6445
2029-03-20 101.9207 99.8823 103.9591
2029-03-21 101.9080 99.8698 103.9462
2029-03-22 102.1848 100.1411 104.2284
2029-03-23 102.1196 100.0773 104.1620
2029-03-24 102.2524 100.2074 104.2975
2029-03-25 102.6138 100.5615 104.6660
2029-03-26 102.9764 100.9168 105.0359
2029-03-27 102.6086 100.5564 104.6608
2029-03-28 102.6603 100.6071 104.7135
2029-03-29 102.6214 100.5690 104.6738
2029-03-30 102.6214 100.5690 104.6738
2029-03-31 102.9840 100.9244 105.0437
2029 April
2029-04-01 102.7625 100.7073 104.8178
2029-04-02 102.7594 100.7042 104.8146
2029-04-03 102.3924 100.3445 104.4402
2029-04-04 102.0267 99.9862 104.0673
2029-04-05 101.6624 99.6291 103.6956
2029-04-06 102.0216 99.9812 104.0621
2029-04-07 101.6573 99.6242 103.6905
2029-04-08 101.2943 99.2684 103.3202
2029-04-09 101.3548 99.3277 103.3819
2029-04-10 101.0614 99.0402 103.0827
2029-04-11 100.7005 98.6865 102.7146
2029-04-12 100.3409 98.3341 102.3477
2029-04-13 100.2916 98.2858 102.2975
2029-04-14 100.4233 98.4148 102.4317
2029-04-15 100.7781 98.7626 102.7937
2029-04-16 100.6521 98.6390 102.6651
2029-04-17 101.0077 98.9876 103.0279
2029-04-18 100.8876 98.8699 102.9054
2029-04-19 101.1178 99.0955 103.1402
2029-04-20 101.0344 99.0137 103.0551
2029-04-21 101.3914 99.3636 103.4193
2029-04-22 101.0294 99.0088 103.0500
2029-04-23 100.6686 98.6552 102.6819
2029-04-24 101.0243 99.0038 103.0448
2029-04-25 100.6635 98.6503 102.6768
2029-04-26 100.3041 98.2980 102.3101
2029-04-27 100.3338 98.3272 102.3405
2029-04-28 100.5807 98.5691 102.5924
2029-04-29 100.5534 98.5423 102.5645
2029-04-30 100.2783 98.2727 102.2838
2029 May
2029-05-01 100.6326 98.6200 102.6453
2029-05-02 100.2732 98.2678 102.2787
2029-05-03 100.6276 98.6150 102.6401
2029-05-04 100.7200 98.7056 102.7344
2029-05-05 100.7936 98.7777 102.8095
2029-05-06 100.4464 98.4375 102.4553
2029-05-07 100.8014 98.7853 102.8174
2029-05-08 100.4414 98.4326 102.4502
2029-05-09 100.7638 98.7485 102.7791
2029-05-10 100.7865 98.7708 102.8023
2029-05-11 100.7865 98.7708 102.8023
2029-05-12 100.9376 98.9189 102.9564
2029-05-13 101.2943 99.2684 103.3202
2029-05-14 101.6390 99.6062 103.6718
2029-05-15 101.2760 99.2505 103.3015
2029-05-16 100.9685 98.9491 102.9879
2029-05-17 100.6079 98.5958 102.6201
2029-05-18 100.5265 98.5160 102.5371
2029-05-19 100.8818 98.8641 102.8994
2029-05-20 101.2383 99.2135 103.2630
2029-05-21 101.4716 99.4422 103.5010
2029-05-22 101.8302 99.7936 103.8668
2029-05-23 101.4665 99.4372 103.4958
2029-05-24 101.8251 99.7886 103.8616
2029-05-25 102.1675 100.1242 104.2109
2029-05-26 102.0653 100.0240 104.1066
2029-05-27 102.3438 100.2970 104.3907
2029-05-28 102.6135 100.5613 104.6658
2029-05-29 102.7454 100.6905 104.8003
2029-05-30 103.1085 101.0463 105.1706
2029-05-31 102.7403 100.6855 104.7951
2029 June
2029-06-01 103.0919 101.0301 105.1537
2029-06-02 103.4562 101.3871 105.5253
2029-06-03 103.4165 101.3482 105.4848
2029-06-04 103.1392 101.0764 105.2019
2029-06-05 103.0794 101.0178 105.1410
2029-06-06 103.0340 100.9733 105.0947
2029-06-07 103.3049 101.2388 105.3710
2029-06-08 103.6700 101.5966 105.7434
2029-06-09 103.5007 101.4307 105.5707
2029-06-10 103.6405 101.5677 105.7133
2029-06-11 103.8507 101.7737 105.9277
2029-06-12 104.2177 102.1334 106.3021
2029-06-13 104.1439 102.0610 106.2268
2029-06-14 103.7720 101.6966 105.8474
2029-06-15 104.1387 102.0559 106.2215
2029-06-16 104.0891 102.0073 106.1709
2029-06-17 104.4570 102.3678 106.5461
2029-06-18 104.2065 102.1223 106.2906
2029-06-19 103.8402 101.7634 105.9170
2029-06-20 104.2072 102.1230 106.2913
2029-06-21 104.5754 102.4839 106.6669
2029-06-22 104.9449 102.8460 107.0438
2029-06-23 104.6535 102.5604 106.7466
2029-06-24 104.5191 102.4287 106.6095
2029-06-25 104.8885 102.7907 106.9862
2029-06-26 105.2591 103.1539 107.3643
2029-06-27 104.8832 102.7855 106.9809
2029-06-28 104.5552 102.4640 106.6463
2029-06-29 104.1818 102.0981 106.2654
2029-06-30 104.2381 102.1534 106.3229
2029 July
2029-07-01 104.2207 102.1362 106.3051
2029-07-02 104.5889 102.4972 106.6807
2029-07-03 104.2154 102.1311 106.2998
2029-07-04 103.8433 101.7664 105.9201
2029-07-05 104.1614 102.0782 106.2446
2029-07-06 104.5295 102.4389 106.6201
2029-07-07 104.8582 102.7610 106.9553
2029-07-08 104.7442 102.6493 106.8390
2029-07-09 104.9657 102.8664 107.0650
2029-07-10 105.2537 103.1486 107.3588
2029-07-11 104.8778 102.7803 106.9754
2029-07-12 105.1298 103.0272 107.2324
2029-07-13 105.0141 102.9138 107.1144
2029-07-14 104.9788 102.8792 107.0784
2029-07-15 105.3016 103.1955 107.4076
2029-07-16 105.6737 103.5602 107.7872
2029-07-17 105.2963 103.1904 107.4022
2029-07-18 105.3836 103.2759 107.4913
2029-07-19 105.7560 103.6409 107.8711
2029-07-20 106.1297 104.0071 108.2523
2029-07-21 105.9398 103.8210 108.0586
2029-07-22 106.0738 103.9523 108.1953
2029-07-23 105.6991 103.5851 107.8131
2029-07-24 105.9924 103.8725 108.1122
2029-07-25 106.0549 103.9338 108.1760
2029-07-26 105.6762 103.5626 107.7897
2029-07-27 105.7632 103.6479 107.8785
2029-07-28 106.1369 104.0142 108.2597
2029-07-29 105.9752 103.8557 108.0947
2029-07-30 106.3497 104.2227 108.4767
2029-07-31 106.7255 104.5910 108.8600
2029 August
2029-08-01 106.3444 104.2175 108.4713
2029-08-02 105.9646 103.8453 108.0839
2029-08-03 105.8770 103.7595 107.9946
2029-08-04 105.5118 103.4016 107.6220
2029-08-05 105.1350 103.0323 107.2377
2029-08-06 105.0451 102.9442 107.1460
2029-08-07 104.6700 102.5766 106.7634
2029-08-08 104.2962 102.2103 106.3821
2029-08-09 104.6647 102.5714 106.7580
2029-08-10 104.2910 102.2051 106.3768
2029-08-11 104.6595 102.5663 106.7527
2029-08-12 104.2857 102.2000 106.3715
2029-08-13 104.6017 102.5097 106.6938
2029-08-14 104.4666 102.3772 106.5559
2029-08-15 104.8357 102.7390 106.9324
2029-08-16 104.4613 102.3721 106.5506
2029-08-17 104.1069 102.0247 106.1890
2029-08-18 103.7351 101.6604 105.8098
2029-08-19 103.3646 101.2973 105.4319
2029-08-20 102.9955 100.9356 105.0554
2029-08-21 102.9301 100.8715 104.9887
2029-08-22 103.0678 101.0064 105.1292
2029-08-23 103.3949 101.3270 105.4628
2029-08-24 103.1880 101.1242 105.2518
2029-08-25 103.0135 100.9532 105.0737
2029-08-26 103.2510 101.1860 105.3160
2029-08-27 103.4283 101.3598 105.4969
2029-08-28 103.5293 101.4588 105.5999
2029-08-29 103.6021 101.5301 105.6742
2029-08-30 103.6354 101.5627 105.7081
2029-08-31 103.6500 101.5770 105.7230
2029 September
2029-09-01 103.6930 101.6191 105.7669
2029-09-02 103.7255 101.6510 105.8000
2029-09-03 104.0921 102.0102 106.1739
2029-09-04 104.4599 102.3707 106.5491
2029-09-05 104.8290 102.7325 106.9256
2029-09-06 104.4547 102.3656 106.5438
2029-09-07 104.8238 102.7273 106.9203
2029-09-08 104.4791 102.3895 106.5687
2029-09-09 104.8483 102.7514 106.9453
2029-09-10 104.4739 102.3844 106.5634
2029-09-11 104.5217 102.4313 106.6122
2029-09-12 104.8911 102.7933 106.9889
2029-09-13 104.5165 102.4262 106.6068
2029-09-14 104.8063 102.7101 106.9024
2029-09-15 105.1270 103.0245 107.2295
2029-09-16 104.7516 102.6565 106.8466
2029-09-17 104.7768 102.6813 106.8723
2029-09-18 104.4026 102.3146 106.4907
2029-09-19 104.7716 102.6761 106.8670
2029-09-20 104.9514 102.8523 107.0504
2029-09-21 105.0490 102.9481 107.1500
2029-09-22 105.4202 103.3118 107.5287
2029-09-23 105.1205 103.0181 107.2229
2029-09-24 104.7451 102.6502 106.8400
2029-09-25 104.5859 102.4942 106.6776
2029-09-26 104.9555 102.8564 107.0546
2029-09-27 104.7781 102.6825 106.8737
2029-09-28 105.1483 103.0454 107.2513
2029-09-29 104.7728 102.6774 106.8683
2029-09-30 105.1431 103.0402 107.2459
2029 October
2029-10-01 105.0783 102.9767 107.1798
2029-10-02 105.3079 103.2017 107.4140
2029-10-03 105.5496 103.4386 107.6606
2029-10-04 105.9225 103.8041 108.0410
2029-10-05 105.7541 103.6390 107.8692
2029-10-06 105.3764 103.2689 107.4840
2029-10-07 105.6038 103.4918 107.7159
2029-10-08 105.6827 103.5691 107.7964
2029-10-09 105.3053 103.1992 107.4114
2029-10-10 104.9293 102.8307 107.0279
2029-10-11 104.7805 102.6849 106.8761
2029-10-12 105.1508 103.0478 107.2538
2029-10-13 104.7753 102.6798 106.8708
2029-10-14 104.6802 102.5866 106.7738
2029-10-15 104.6844 102.5907 106.7780
2029-10-16 104.5485 102.4575 106.6394
2029-10-17 104.1751 102.0916 106.2586
2029-10-18 103.8037 101.7276 105.8797
2029-10-19 104.1705 102.0871 106.2539
2029-10-20 103.7985 101.7225 105.8744
2029-10-21 103.4278 101.3592 105.4963
2029-10-22 103.4787 101.4091 105.5483
2029-10-23 103.7479 101.6729 105.8228
2029-10-24 104.1145 102.0322 106.1968
2029-10-25 104.3276 102.2410 106.4141
2029-10-26 104.3691 102.2817 106.4565
2029-10-27 104.0672 101.9858 106.1485
2029-10-28 103.6955 101.6216 105.7694
2029-10-29 103.7363 101.6616 105.8110
2029-10-30 103.3658 101.2985 105.4332
2029-10-31 103.7311 101.6565 105.8057
2029 November
2029-11-01 104.0977 102.0157 106.1796
2029-11-02 103.7259 101.6514 105.8004
2029-11-03 103.7961 101.7202 105.8720
2029-11-04 103.4255 101.3569 105.4940
2029-11-05 103.7909 101.7151 105.8668
2029-11-06 103.7469 101.6720 105.8218
2029-11-07 103.3764 101.3089 105.4439
2029-11-08 103.7417 101.6669 105.8165
2029-11-09 103.7746 101.6991 105.8501
2029-11-10 103.4040 101.3359 105.4721
2029-11-11 103.0348 100.9741 105.0954
2029-11-12 103.1175 101.0552 105.1799
2029-11-13 103.4819 101.4123 105.5516
2029-11-14 103.8476 101.7706 105.9245
2029-11-15 103.6864 101.6127 105.7602
2029-11-16 103.8619 101.7846 105.9391
2029-11-17 103.4910 101.4211 105.5608
2029-11-18 103.2721 101.2067 105.3376
2029-11-19 103.6371 101.5643 105.7098
2029-11-20 103.4386 101.3698 105.5073
2029-11-21 103.4943 101.4244 105.5642
2029-11-22 103.8600 101.7828 105.9372
2029-11-23 103.8132 101.7369 105.8894
2029-11-24 103.8519 101.7748 105.9289
2029-11-25 103.4810 101.4114 105.5506
2029-11-26 103.1464 101.0835 105.2094
2029-11-27 103.3494 101.2824 105.4164
2029-11-28 103.5084 101.4382 105.5786
2029-11-29 103.1705 101.1071 105.2339
2029-11-30 103.3216 101.2552 105.3880
2029 December
2029-12-01 103.6867 101.6130 105.7604
2029-12-02 103.3164 101.2501 105.3828
2029-12-03 102.9475 100.8885 105.0064
2029-12-04 103.3113 101.2450 105.3775
2029-12-05 102.9423 100.8835 105.0012
2029-12-06 103.3061 101.2400 105.3722
2029-12-07 103.6712 101.5977 105.7446
2029-12-08 104.0137 101.9335 106.0940
2029-12-09 103.9961 101.9162 106.0761
2029-12-10 104.3636 102.2764 106.4509
2029-12-11 104.5161 102.4258 106.6064
2029-12-12 104.8854 102.7877 106.9831
2029-12-13 104.6327 102.5400 106.7253
2029-12-14 105.0024 102.9024 107.1025
2029-12-15 105.3735 103.2660 107.4809
2029-12-16 105.2476 103.1427 107.3526
2029-12-17 104.8718 102.7743 106.9692
2029-12-18 104.8619 102.7647 106.9592
2029-12-19 104.9532 102.8541 107.0522
2029-12-20 105.3240 103.2176 107.4305
2029-12-21 104.9479 102.8490 107.0469
2029-12-22 104.8934 102.7956 106.9913
2029-12-23 105.2641 103.1588 107.3694
2029-12-24 104.8882 102.7904 106.9860
2029-12-25 104.8053 102.7092 106.9014
2029-12-26 104.4310 102.3424 106.5197
2029-12-27 104.4118 102.3236 106.5001
2029-12-28 104.6122 102.5199 106.7044
2029-12-29 104.9819 102.8822 107.0815
2029-12-30 104.6440 102.5511 106.7369
2029-12-31 104.5179 102.4275 106.6082