> Page 1: NZD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 101.6806 99.6470 103.7142
2026-01-02 101.3915 99.3637 103.4193
2026-01-03 101.0228 99.0023 103.0432
2026-01-04 100.8692 98.8518 102.8866
2026-01-05 101.2302 99.2056 103.2548
2026-01-06 101.0591 99.0380 103.0803
2026-01-07 101.4177 99.3893 103.4460
2026-01-08 101.0488 99.0279 103.0698
2026-01-09 101.4105 99.3823 103.4387
2026-01-10 101.3480 99.3210 103.3750
2026-01-11 101.5694 99.5380 103.6008
2026-01-12 101.8026 99.7665 103.8386
2026-01-13 102.1669 100.1236 104.2103
2026-01-14 102.0044 99.9643 104.0445
2026-01-15 101.6335 99.6008 103.6661
2026-01-16 101.8528 99.8158 103.8899
2026-01-17 101.9289 99.8903 103.9675
2026-01-18 101.5582 99.5271 103.5894
2026-01-19 101.1889 99.1651 103.2127
2026-01-20 101.0454 99.0245 103.0663
2026-01-21 101.4071 99.3789 103.4352
2026-01-22 101.0383 99.0175 103.0591
2026-01-23 100.9466 98.9277 102.9656
2026-01-24 100.9506 98.9316 102.9696
2026-01-25 100.8196 98.8032 102.8360
2026-01-26 100.4529 98.4439 102.4620
2026-01-27 100.0948 98.0929 102.0966
2026-01-28 100.4530 98.4439 102.4621
2026-01-29 100.0877 98.0859 102.0894
2026-01-30 99.7237 97.7292 101.7182
2026-01-31 99.7728 97.7773 101.7682
2026 February
2026-02-01 100.0323 98.0317 102.0330
2026-02-02 100.3904 98.3826 102.3982
2026-02-03 100.5958 98.5839 102.6077
2026-02-04 100.6359 98.6232 102.6486
2026-02-05 100.3447 98.3378 102.3516
2026-02-06 99.9798 97.9802 101.9794
2026-02-07 100.0191 98.0187 102.0195
2026-02-08 99.6554 97.6623 101.6485
2026-02-09 100.0121 98.0118 102.0123
2026-02-10 100.3700 98.3626 102.3774
2026-02-11 100.0050 98.0049 102.0051
2026-02-12 100.0727 98.0712 102.0741
2026-02-13 99.7088 97.7146 101.7029
2026-02-14 100.0656 98.0643 102.0669
2026-02-15 100.0232 98.0227 102.0236
2026-02-16 99.6594 97.6662 101.6526
2026-02-17 100.0161 98.0158 102.0164
2026-02-18 100.0478 98.0469 102.0488
2026-02-19 99.6840 97.6903 101.6777
2026-02-20 99.3215 97.3351 101.3079
2026-02-21 99.4013 97.4132 101.3893
2026-02-22 99.7570 97.7619 101.7522
2026-02-23 100.1141 98.1118 102.1164
2026-02-24 99.9587 97.9595 101.9579
2026-02-25 100.1278 98.1253 102.1304
2026-02-26 99.7637 97.7684 101.7590
2026-02-27 99.5528 97.5617 101.5438
2026-02-28 99.9091 97.9109 101.9073
2026 March
2026-03-01 99.7177 97.7234 101.7121
2026-03-02 99.7715 97.7760 101.7669
2026-03-03 100.1286 98.1260 102.1311
2026-03-04 100.0834 98.0817 102.0851
2026-03-05 100.1207 98.1183 102.1231
2026-03-06 99.7566 97.7614 101.7517
2026-03-07 99.4341 97.4454 101.4227
2026-03-08 99.6297 97.6371 101.6223
2026-03-09 99.7830 97.7873 101.7787
2026-03-10 99.4573 97.4681 101.4464
2026-03-11 99.6029 97.6109 101.5950
2026-03-12 99.9594 97.9602 101.9586
2026-03-13 99.5959 97.6040 101.5878
2026-03-14 99.2337 97.2490 101.2184
2026-03-15 99.5889 97.5971 101.5806
2026-03-16 99.2267 97.2422 101.2112
2026-03-17 99.5818 97.5902 101.5735
2026-03-18 99.9383 97.9395 101.9370
2026-03-19 100.2685 98.2631 102.2739
2026-03-20 100.2516 98.2465 102.2566
2026-03-21 100.6104 98.5982 102.6226
2026-03-22 100.7573 98.7422 102.7725
2026-03-23 101.1180 99.0956 103.1403
2026-03-24 100.8743 98.8568 102.8918
2026-03-25 101.2353 99.2106 103.2600
2026-03-26 101.5977 99.5657 103.6296
2026-03-27 101.4763 99.4468 103.5059
2026-03-28 101.1073 99.0852 103.1294
2026-03-29 101.0978 99.0759 103.1198
2026-03-30 101.1858 99.1621 103.2095
2026-03-31 101.5479 99.5170 103.5789
2026 April
2026-04-01 101.1786 99.1551 103.2022
2026-04-02 101.1261 99.1036 103.1486
2026-04-03 101.4881 99.4583 103.5178
2026-04-04 101.1190 99.0966 103.1414
2026-04-05 101.0391 99.0183 103.0599
2026-04-06 100.6716 98.6582 102.6851
2026-04-07 100.6531 98.6401 102.6662
2026-04-08 100.8463 98.8293 102.8632
2026-04-09 101.2072 99.1831 103.2314
2026-04-10 100.8815 98.8639 102.8991
2026-04-11 100.7599 98.7447 102.7751
2026-04-12 100.3935 98.3856 102.4013
2026-04-13 100.0284 98.0278 102.0289
2026-04-14 99.9618 97.9625 101.9610
2026-04-15 100.3195 98.3131 102.3259
2026-04-16 100.6786 98.6650 102.6922
2026-04-17 100.4835 98.4738 102.4931
2026-04-18 100.1180 98.1157 102.1204
2026-04-19 100.4764 98.4668 102.4859
2026-04-20 100.1247 98.1222 102.1272
2026-04-21 100.4831 98.4734 102.4928
2026-04-22 100.1974 98.1935 102.2014
2026-04-23 100.5035 98.4934 102.5136
2026-04-24 100.8632 98.8460 102.8805
2026-04-25 101.2242 99.1997 103.2487
2026-04-26 100.8561 98.8390 102.8732
2026-04-27 101.2171 99.1927 103.2414
2026-04-28 101.3859 99.3582 103.4136
2026-04-29 101.0931 99.0713 103.1150
2026-04-30 100.8189 98.8025 102.8353
2026 May
2026-05-01 101.1797 99.1561 103.2033
2026-05-02 101.2128 99.1886 103.2371
2026-05-03 100.9877 98.9679 103.0074
2026-05-04 100.7219 98.7074 102.7363
2026-05-05 101.0824 99.0607 103.1040
2026-05-06 100.7148 98.7005 102.7291
2026-05-07 100.3809 98.3733 102.3885
2026-05-08 100.7402 98.7254 102.7550
2026-05-09 100.3738 98.3663 102.3813
2026-05-10 100.1356 98.1329 102.1383
2026-05-11 100.4940 98.4841 102.5039
2026-05-12 100.1285 98.1260 102.1311
2026-05-13 99.9979 97.9979 101.9978
2026-05-14 99.6342 97.6415 101.6269
2026-05-15 99.5708 97.5794 101.5622
2026-05-16 99.6782 97.6846 101.6718
2026-05-17 99.3157 97.3294 101.3020
2026-05-18 99.5420 97.5512 101.5329
2026-05-19 99.8983 97.9003 101.8963
2026-05-20 99.5350 97.5443 101.5257
2026-05-21 99.1730 97.1896 101.1565
2026-05-22 98.8958 96.9179 100.8737
2026-05-23 98.5361 96.5654 100.5069
2026-05-24 98.1778 96.2142 100.1414
2026-05-25 97.8784 95.9209 99.8360
2026-05-26 97.9210 95.9626 99.8794
2026-05-27 98.1445 96.1816 100.1074
2026-05-28 97.7876 95.8318 99.7433
2026-05-29 98.1376 96.1748 100.1003
2026-05-30 97.7807 95.8251 99.7363
2026-05-31 97.6438 95.6909 99.5967
2026 June
2026-06-01 97.8954 95.9375 99.8533
2026-06-02 97.8983 95.9403 99.8562
2026-06-03 98.1756 96.2121 100.1391
2026-06-04 97.8986 95.9406 99.8565
2026-06-05 97.5559 95.6048 99.5070
2026-06-06 97.8136 95.8574 99.7699
2026-06-07 97.8147 95.8584 99.7710
2026-06-08 98.0492 96.0882 100.0102
2026-06-09 98.0148 96.0545 99.9751
2026-06-10 97.6583 95.7052 99.6115
2026-06-11 98.0079 96.0477 99.9680
2026-06-12 98.2921 96.3263 100.2579
2026-06-13 98.6439 96.6710 100.6168
2026-06-14 98.7327 96.7581 100.7074
2026-06-15 98.6174 96.6451 100.5898
2026-06-16 98.8005 96.8245 100.7765
2026-06-17 98.6196 96.6472 100.5920
2026-06-18 98.9283 96.9498 100.9069
2026-06-19 98.6760 96.7025 100.6496
2026-06-20 98.7244 96.7499 100.6989
2026-06-21 98.5510 96.5800 100.5220
2026-06-22 98.3745 96.4071 100.3420
2026-06-23 98.0168 96.0564 99.9771
2026-06-24 98.0063 96.0462 99.9665
2026-06-25 98.2321 96.2675 100.1967
2026-06-26 98.2705 96.3051 100.2359
2026-06-27 98.6223 96.6498 100.5947
2026-06-28 98.9752 96.9957 100.9547
2026-06-29 98.6269 96.6544 100.5995
2026-06-30 98.2682 96.3029 100.2336
2026 July
2026-07-01 98.5222 96.5517 100.4926
2026-07-02 98.1639 96.2006 100.1272
2026-07-03 98.1542 96.1911 100.1173
2026-07-04 97.7973 95.8413 99.7532
2026-07-05 97.5094 95.5592 99.4596
2026-07-06 97.1548 95.2117 99.0979
2026-07-07 97.3910 95.4432 99.3389
2026-07-08 97.0369 95.0961 98.9776
2026-07-09 96.6840 94.7503 98.6177
2026-07-10 96.7177 94.7833 98.6520
2026-07-11 97.0639 95.1226 99.0051
2026-07-12 96.8989 94.9609 98.8369
2026-07-13 96.5465 94.6156 98.4775
2026-07-14 96.8921 94.9542 98.8299
2026-07-15 97.1564 95.2132 99.0995
2026-07-16 97.0315 95.0909 98.9721
2026-07-17 97.3788 95.4312 99.3264
2026-07-18 97.3366 95.3898 99.2833
2026-07-19 97.1493 95.2064 99.0923
2026-07-20 96.7960 94.8601 98.7320
2026-07-21 97.0652 95.1239 99.0065
2026-07-22 97.4126 95.4644 99.3609
2026-07-23 97.5055 95.5554 99.4556
2026-07-24 97.5961 95.6441 99.5480
2026-07-25 97.9454 95.9865 99.9043
2026-07-26 98.2890 96.3232 100.2548
2026-07-27 98.6408 96.6680 100.6136
2026-07-28 98.2821 96.3164 100.2477
2026-07-29 98.6338 96.6612 100.6065
2026-07-30 98.9869 97.0071 100.9666
2026-07-31 98.9771 96.9975 100.9566
2026 August
2026-08-01 99.1568 97.1736 101.1399
2026-08-02 99.5117 97.5214 101.5019
2026-08-03 99.8678 97.8705 101.8652
2026-08-04 99.5046 97.5145 101.4947
2026-08-05 99.1428 97.1599 101.1256
2026-08-06 99.1421 97.1592 101.1249
2026-08-07 99.4969 97.5070 101.4869
2026-08-08 99.1351 97.1524 101.1178
2026-08-09 98.7746 96.7991 100.7501
2026-08-10 99.0249 97.0444 101.0054
2026-08-11 99.3793 97.3917 101.3669
2026-08-12 99.7350 97.7403 101.7297
2026-08-13 99.9746 97.9751 101.9741
2026-08-14 100.1747 98.1712 102.1782
2026-08-15 100.5332 98.5226 102.5439
2026-08-16 100.6860 98.6723 102.6997
2026-08-17 100.8226 98.8061 102.8390
2026-08-18 101.0986 99.0766 103.1206
2026-08-19 100.7309 98.7163 102.7456
2026-08-20 100.6615 98.6483 102.6747
2026-08-21 101.0218 99.0014 103.0422
2026-08-22 101.1164 99.0941 103.1387
2026-08-23 100.7487 98.7337 102.7637
2026-08-24 101.1093 99.0871 103.1315
2026-08-25 101.4712 99.4417 103.5006
2026-08-26 101.1022 99.0801 103.1242
2026-08-27 101.0100 98.9898 103.0302
2026-08-28 100.6426 98.6298 102.6555
2026-08-29 100.8283 98.8117 102.8448
2026-08-30 101.1891 99.1653 103.2129
2026-08-31 100.8211 98.8047 102.8376
2026 September
2026-09-01 101.1820 99.1584 103.2056
2026-09-02 100.9240 98.9056 102.9425
2026-09-03 100.7711 98.7556 102.7865
2026-09-04 100.4046 98.3965 102.4127
2026-09-05 100.7639 98.7487 102.7792
2026-09-06 100.3975 98.3895 102.4054
2026-09-07 100.0324 98.0317 102.0330
2026-09-08 99.7429 97.7480 101.7377
2026-09-09 99.6076 97.6154 101.5997
2026-09-10 99.2811 97.2955 101.2667
2026-09-11 98.9200 96.9416 100.8984
2026-09-12 98.8742 96.8967 100.8517
2026-09-13 98.5146 96.5444 100.4849
2026-09-14 98.1834 96.2198 100.1471
2026-09-15 98.5349 96.5642 100.5056
2026-09-16 98.1765 96.2130 100.1400
2026-09-17 97.8195 95.8631 99.7759
2026-09-18 97.4637 95.5145 99.4130
2026-09-19 97.2639 95.3186 99.2092
2026-09-20 97.1885 95.2448 99.1323
2026-09-21 96.9152 94.9769 98.8535
2026-09-22 96.8113 94.8751 98.7475
2026-09-23 97.1578 95.2146 99.1010
2026-09-24 97.5055 95.5554 99.4557
2026-09-25 97.1509 95.2079 99.0940
2026-09-26 97.4987 95.5487 99.4486
2026-09-27 97.8476 95.8907 99.8046
2026-09-28 98.1978 96.2339 100.1618
2026-09-29 98.0447 96.0838 100.0055
2026-09-30 98.2734 96.3080 100.2389
2026 October
2026-10-01 98.6122 96.6400 100.5845
2026-10-02 98.9652 96.9859 100.9445
2026-10-03 99.3194 97.3330 101.3058
2026-10-04 98.9582 96.9790 100.9374
2026-10-05 99.2461 97.2612 101.2310
2026-10-06 99.3037 97.3176 101.2898
2026-10-07 99.3461 97.3592 101.3330
2026-10-08 99.1679 97.1845 101.1512
2026-10-09 98.8072 96.8311 100.7834
2026-10-10 98.5040 96.5339 100.4740
2026-10-11 98.3912 96.4234 100.3591
2026-10-12 98.0334 96.0727 99.9941
2026-10-13 97.6769 95.7234 99.6304
2026-10-14 97.3217 95.3752 99.2681
2026-10-15 97.6700 95.7166 99.6234
2026-10-16 97.3148 95.3685 99.2611
2026-10-17 97.6631 95.7098 99.6164
2026-10-18 97.6121 95.6599 99.5644
2026-10-19 97.6776 95.7241 99.6312
2026-10-20 97.3224 95.3760 99.2689
2026-10-21 97.6707 95.7173 99.6242
2026-10-22 98.0203 96.0599 99.9807
2026-10-23 97.9784 96.0188 99.9379
2026-10-24 97.6220 95.6696 99.5745
2026-10-25 97.6102 95.6580 99.5624
2026-10-26 97.2552 95.3101 99.2003
2026-10-27 97.5900 95.6382 99.5418
2026-10-28 97.7152 95.7609 99.6695
2026-10-29 97.3599 95.4127 99.3071
2026-10-30 97.0058 95.0657 98.9459
2026-10-31 97.3420 95.3951 99.2888
2026 November
2026-11-01 97.2499 95.3049 99.1949
2026-11-02 97.0965 95.1545 99.0384
2026-11-03 96.7434 94.8085 98.6782