> Page 1: NZD/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 November
2025-11-04 102.4673 100.4180 104.5166
2025-11-05 102.8293 100.7727 104.8859
2025-11-06 103.0663 101.0049 105.1276
2025-11-07 103.4304 101.3617 105.4990
2025-11-08 103.0612 100.9999 105.1224
2025-11-09 103.4252 101.3567 105.4937
2025-11-10 103.7730 101.6976 105.8485
2025-11-11 103.6692 101.5958 105.7426
2025-11-12 103.9521 101.8731 106.0312
2025-11-13 104.2261 102.1416 106.3106
2025-11-14 104.3600 102.2728 106.4472
2025-11-15 104.7287 102.6341 106.8233
2025-11-16 104.3548 102.2677 106.4419
2025-11-17 104.7120 102.6178 106.8063
2025-11-18 105.0819 102.9803 107.1836
2025-11-19 105.0416 102.9408 107.1424
2025-11-20 104.7599 102.6647 106.8551
2025-11-21 104.6992 102.6052 106.7932
2025-11-22 104.6531 102.5600 106.7462
2025-11-23 104.9283 102.8297 107.0268
2025-11-24 105.2990 103.1930 107.4049
2025-11-25 105.1270 103.0244 107.2295
2025-11-26 105.2690 103.1636 107.3744
2025-11-27 105.4825 103.3729 107.5922
2025-11-28 105.8551 103.7380 107.9723
2025-11-29 105.7802 103.6646 107.8958
2025-11-30 105.4026 103.2946 107.5107
2025 December
2025-12-01 105.7749 103.6595 107.8904
2025-12-02 105.7246 103.6101 107.8391
2025-12-03 106.0981 103.9761 108.2200
2025-12-04 105.8437 103.7268 107.9605
2025-12-05 105.4716 103.3622 107.5811
2025-12-06 105.8442 103.7274 107.9611
2025-12-07 106.2181 104.0938 108.3425
2025-12-08 106.5934 104.4615 108.7252
2025-12-09 106.2973 104.1714 108.4233
2025-12-10 106.1609 104.0376 108.2841
2025-12-11 106.5359 104.4052 108.6666
2025-12-12 106.9122 104.7740 109.0505
2025-12-13 106.5306 104.4000 108.6612
2025-12-14 106.1974 104.0734 108.3213
2025-12-15 105.8183 103.7019 107.9347
2025-12-16 105.8756 103.7581 107.9931
2025-12-17 105.8578 103.7407 107.9750
2025-12-18 106.2318 104.1071 108.3564
2025-12-19 105.8526 103.7355 107.9696
2025-12-20 105.4747 103.3652 107.5842
2025-12-21 105.7978 103.6819 107.9138
2025-12-22 106.1716 104.0481 108.2950
2025-12-23 106.5054 104.3753 108.6355
2025-12-24 106.3896 104.2618 108.5174
2025-12-25 106.6146 104.4823 108.7469
2025-12-26 106.9072 104.7690 109.0453
2025-12-27 106.5255 104.3950 108.6561
2025-12-28 106.7815 104.6459 108.9171
2025-12-29 106.6640 104.5307 108.7972
2025-12-30 106.6281 104.4955 108.7607
2025-12-31 106.9560 104.8168 109.0951