> Page 1: NZD/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 November
2025-11-04 102.7026 100.6485 104.7566
2025-11-05 102.9393 100.8805 104.9981
2025-11-06 103.3030 101.2370 105.3691
2025-11-07 102.9341 100.8754 104.9928
2025-11-08 103.2979 101.2319 105.3638
2025-11-09 103.6452 101.5723 105.7181
2025-11-10 103.5416 101.4707 105.6124
2025-11-11 103.8241 101.7476 105.9006
2025-11-12 104.0977 102.0158 106.1797
2025-11-13 104.2315 102.1469 106.3161
2025-11-14 104.5998 102.5078 106.6918
2025-11-15 104.2263 102.1418 106.3108
2025-11-16 104.5830 102.4914 106.6747
2025-11-17 104.9526 102.8535 107.0516
2025-11-18 104.9123 102.8141 107.0105
2025-11-19 104.6310 102.5383 106.7236
2025-11-20 104.5703 102.4789 106.6617
2025-11-21 104.5243 102.4338 106.6148
2025-11-22 104.7991 102.7032 106.8951
2025-11-23 105.1695 103.0661 107.2729
2025-11-24 104.9977 102.8977 107.0976
2025-11-25 105.1396 103.0368 107.2424
2025-11-26 105.3528 103.2458 107.4599
2025-11-27 105.7251 103.6106 107.8396
2025-11-28 105.6502 103.5372 107.7632
2025-11-29 105.2729 103.1675 107.3784
2025-11-30 105.6450 103.5321 107.7578
2025 December
2025-12-01 105.5947 103.4828 107.7066
2025-12-02 105.9678 103.8485 108.0872
2025-12-03 105.7137 103.5994 107.8280
2025-12-04 105.3421 103.2353 107.4490
2025-12-05 105.7144 103.6001 107.8287
2025-12-06 106.0880 103.9662 108.2097
2025-12-07 106.4628 104.3336 108.5921
2025-12-08 106.1672 104.0438 108.2905
2025-12-09 106.0309 103.9102 108.1515
2025-12-10 106.4055 104.2774 108.5337
2025-12-11 106.7816 104.6459 108.9172
2025-12-12 106.4002 104.2722 108.5282
2025-12-13 106.0674 103.9461 108.1888
2025-12-14 105.6886 103.5749 107.8024
2025-12-15 105.7458 103.6309 107.8607
2025-12-16 105.7281 103.6135 107.8427
2025-12-17 106.1017 103.9797 108.2237
2025-12-18 105.7228 103.6084 107.8373
2025-12-19 105.3453 103.2384 107.4522
2025-12-20 105.6680 103.5546 107.7813
2025-12-21 106.0414 103.9205 108.1622
2025-12-22 106.3748 104.2473 108.5023
2025-12-23 106.2592 104.1340 108.3844
2025-12-24 106.4839 104.3542 108.6136
2025-12-25 106.7761 104.6406 108.9116
2025-12-26 106.3948 104.2669 108.5227
2025-12-27 106.6504 104.5174 108.7834
2025-12-28 106.5330 104.4023 108.6637
2025-12-29 106.4972 104.3672 108.6271
2025-12-30 106.8246 104.6882 108.9611
2025-12-31 107.2021 105.0581 109.3462