Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 105.0725 102.9710 107.1739
2027-01-02 105.4494 103.3404 107.5584
2027-01-03 105.2096 103.1054 107.3138
2027-01-04 105.2515 103.1465 107.3565
2027-01-05 105.1259 103.0234 107.2284
2027-01-06 105.5030 103.3930 107.6131
2027-01-07 105.2448 103.1399 107.3497
2027-01-08 105.0962 102.9942 107.1981
2027-01-09 105.3734 103.2659 107.4809
2027-01-10 105.7515 103.6364 107.8665
2027-01-11 106.0961 103.9741 108.2180
2027-01-12 105.7125 103.5983 107.8268
2027-01-13 106.0064 103.8863 108.1265
2027-01-14 105.8543 103.7372 107.9714
2027-01-15 106.0427 103.9218 108.1635
2027-01-16 106.1444 104.0215 108.2672
2027-01-17 106.2656 104.1403 108.3909
2027-01-18 106.6469 104.5139 108.7798
2027-01-19 107.0295 104.8889 109.1701
2027-01-20 107.2949 105.1490 109.4408
2027-01-21 106.9070 104.7689 109.0452
2027-01-22 106.5206 104.3902 108.6510
2027-01-23 106.1355 104.0128 108.2582
2027-01-24 106.5163 104.3860 108.6466
2027-01-25 106.1312 104.0086 108.2539
2027-01-26 106.5120 104.3818 108.6423
2027-01-27 106.1270 104.0044 108.2495
2027-01-28 105.7433 103.6285 107.8582
2027-01-29 106.1227 104.0003 108.2452
2027-01-30 105.7391 103.6243 107.8539
2027-01-31 105.4262 103.3176 107.5347
2027 February
2027-02-01 105.1995 103.0955 107.3035
2027-02-02 105.5769 103.4654 107.6884
2027-02-03 105.1953 103.0914 107.2992
2027-02-04 105.4081 103.2999 107.5163
2027-02-05 105.0271 102.9265 107.1276
2027-02-06 105.4039 103.2958 107.5119
2027-02-07 105.0228 102.9224 107.1233
2027-02-08 105.3996 103.2916 107.5076
2027-02-09 105.7778 103.6622 107.8933
2027-02-10 106.1573 104.0341 108.2804
2027-02-11 106.0345 103.9139 108.1552
2027-02-12 105.6512 103.5382 107.7643
2027-02-13 105.2693 103.1639 107.3747
2027-02-14 104.9949 102.8950 107.0948
2027-02-15 105.2856 103.1799 107.3913
2027-02-16 105.0285 102.9279 107.1291
2027-02-17 104.6488 102.5558 106.7418
2027-02-18 104.2705 102.1851 106.3559
2027-02-19 103.9222 101.8438 106.0006
2027-02-20 103.5465 101.4756 105.6175
2027-02-21 103.4532 101.3841 105.5222
2027-02-22 103.1846 101.1209 105.2483
2027-02-23 103.5548 101.4837 105.6259
2027-02-24 103.1805 101.1168 105.2441
2027-02-25 103.5506 101.4796 105.6216
2027-02-26 103.4830 101.4133 105.5526
2027-02-27 103.8543 101.7772 105.9313
2027-02-28 103.4788 101.4093 105.5484
2027 March
2027-03-01 103.1048 101.0427 105.1669
2027-03-02 102.7321 100.6774 104.7867
2027-03-03 103.1006 101.0386 105.1626
2027-03-04 103.4673 101.3979 105.5366
2027-03-05 103.5058 101.4357 105.5759
2027-03-06 103.1316 101.0690 105.1942
2027-03-07 103.5016 101.4316 105.5716
2027-03-08 103.8729 101.7955 105.9504
2027-03-09 103.9042 101.8261 105.9823
2027-03-10 104.2231 102.1386 106.3075
2027-03-11 104.5461 102.4552 106.6370
2027-03-12 104.1682 102.0848 106.2516
2027-03-13 104.5419 102.4511 106.6328
2027-03-14 104.9170 102.8186 107.0153
2027-03-15 105.2934 103.1875 107.3993
2027-03-16 104.9128 102.8145 107.0110
2027-03-17 105.2892 103.1834 107.3949
2027-03-18 105.6669 103.5536 107.7802
2027-03-19 105.2849 103.1792 107.3906
2027-03-20 104.9043 102.8063 107.0024
2027-03-21 105.2807 103.1751 107.3863
2027-03-22 105.6584 103.5452 107.7716
2027-03-23 105.7102 103.5960 107.8244
2027-03-24 105.3809 103.2733 107.4886
2027-03-25 105.0082 102.9080 107.1083
2027-03-26 105.3849 103.2772 107.4926
2027-03-27 105.1337 103.0310 107.2364
2027-03-28 105.5109 103.4006 107.6211
2027-03-29 105.1295 103.0269 107.2320
2027-03-30 104.7494 102.6544 106.8444
2027-03-31 105.1252 103.0227 107.2277
2027 April
2027-04-01 104.7452 102.6503 106.8401
2027-04-02 105.1210 103.0186 107.2234
2027-04-03 105.4982 103.3882 107.6081
2027-04-04 105.8766 103.7591 107.9942
2027-04-05 105.6267 103.5141 107.7392
2027-04-06 105.4599 103.3507 107.5691
2027-04-07 105.2106 103.1064 107.3148
2027-04-08 105.5881 103.4763 107.6998
2027-04-09 105.9669 103.8475 108.0862
2027-04-10 106.3470 104.2201 108.4740
2027-04-11 105.9626 103.8434 108.0819
2027-04-12 105.8928 103.7749 108.0106
2027-04-13 105.7956 103.6797 107.9115
2027-04-14 105.6228 103.5103 107.7352
2027-04-15 106.0017 103.8817 108.1217
2027-04-16 105.6820 103.5683 107.7956
2027-04-17 105.5901 103.4783 107.7019
2027-04-18 105.9689 103.8495 108.0883
2027-04-19 105.5859 103.4741 107.6976
2027-04-20 105.9647 103.8454 108.0840
2027-04-21 105.5816 103.4700 107.6932
2027-04-22 105.4997 103.3897 107.6097
2027-04-23 105.1183 103.0160 107.2207
2027-04-24 104.8550 102.7579 106.9522
2027-04-25 105.2312 103.1266 107.3359
2027-04-26 105.1437 103.0408 107.2466
2027-04-27 105.1012 102.9992 107.2032
2027-04-28 105.4783 103.3687 107.5878
2027-04-29 105.5247 103.4142 107.6352
2027-04-30 105.9033 103.7852 108.0213
2027 May
2027-05-01 105.5990 103.4870 107.7109
2027-05-02 105.2172 103.1129 107.3216
2027-05-03 105.5947 103.4828 107.7066
2027-05-04 105.6861 103.5723 107.7998
2027-05-05 105.3040 103.1979 107.4101
2027-05-06 105.6818 103.5682 107.7955
2027-05-07 106.0610 103.9398 108.1822
2027-05-08 105.7771 103.6616 107.8927
2027-05-09 105.3947 103.2868 107.5026
2027-05-10 105.7193 103.6049 107.8337
2027-05-11 106.0986 103.9766 108.2206
2027-05-12 106.4793 104.3497 108.6088
2027-05-13 106.5918 104.4599 108.7236
2027-05-14 106.2065 104.0823 108.3306
2027-05-15 106.5875 104.4557 108.7192
2027-05-16 106.9699 104.8305 109.1093
2027-05-17 106.7573 104.6221 108.8924
2027-05-18 106.3714 104.2439 108.4988
2027-05-19 106.7530 104.6179 108.8881
2027-05-20 106.6974 104.5635 108.8314
2027-05-21 106.6318 104.4991 108.7644
2027-05-22 106.2463 104.1214 108.3712
2027-05-23 106.5815 104.4499 108.7131
2027-05-24 106.9639 104.8246 109.1032
2027-05-25 106.5772 104.4457 108.7088
2027-05-26 106.1920 104.0681 108.3158
2027-05-27 105.9412 103.8224 108.0601
2027-05-28 106.1268 104.0042 108.2493
2027-05-29 106.5075 104.3774 108.6377
2027-05-30 106.2582 104.1330 108.3834
2027-05-31 106.4780 104.3484 108.6075
2027 June
2027-06-01 106.5211 104.3906 108.6515
2027-06-02 106.1360 104.0133 108.2587
2027-06-03 106.0016 103.8815 108.1216
2027-06-04 105.6184 103.5060 107.7308
2027-06-05 105.9973 103.8774 108.1173
2027-06-06 105.6141 103.5019 107.7264
2027-06-07 105.8414 103.7245 107.9582
2027-06-08 105.8792 103.7616 107.9968
2027-06-09 105.4964 103.3865 107.6064
2027-06-10 105.1151 103.0128 107.2174
2027-06-11 105.4922 103.3824 107.6020
2027-06-12 105.8707 103.7533 107.9881
2027-06-13 105.4880 103.3782 107.5977
2027-06-14 105.1066 103.0045 107.2088
2027-06-15 104.7267 102.6322 106.8212
2027-06-16 104.8112 102.7149 106.9074
2027-06-17 104.4323 102.3436 106.5209
2027-06-18 104.0548 101.9737 106.1359
2027-06-19 104.4281 102.3395 106.5167
2027-06-20 104.8028 102.7067 106.8988
2027-06-21 105.1788 103.0752 107.2823
2027-06-22 104.7985 102.7026 106.8945
2027-06-23 105.1745 103.0710 107.2780
2027-06-24 105.5519 103.4408 107.6629
2027-06-25 105.4163 103.3080 107.5246
2027-06-26 105.0352 102.9345 107.1359
2027-06-27 105.4120 103.3038 107.5203
2027-06-28 105.7902 103.6744 107.9060
2027-06-29 105.4078 103.2997 107.5160
2027-06-30 105.2988 103.1928 107.4048
2027 July
2027-07-01 105.6766 103.5631 107.7901
2027-07-02 105.2946 103.1887 107.4005
2027-07-03 105.6723 103.5589 107.7858
2027-07-04 106.0515 103.9304 108.1725
2027-07-05 105.6681 103.5547 107.7815
2027-07-06 105.8145 103.6982 107.9308
2027-07-07 105.6939 103.5800 107.8077
2027-07-08 105.3118 103.2056 107.4180
2027-07-09 105.5759 103.4644 107.6874
2027-07-10 105.1942 103.0904 107.2981
2027-07-11 104.8140 102.7177 106.9103
2027-07-12 105.1900 103.0862 107.2938
2027-07-13 105.5674 103.4561 107.6788
2027-07-14 105.1858 103.0821 107.2895
2027-07-15 104.8056 102.7095 106.9017
2027-07-16 104.7737 102.6782 106.8692
2027-07-17 104.3950 102.3071 106.4829
2027-07-18 104.7695 102.6741 106.8649
2027-07-19 104.3908 102.3029 106.4786
2027-07-20 104.7653 102.6700 106.8606
2027-07-21 105.0925 102.9906 107.1943
2027-07-22 104.7126 102.6183 106.8068
2027-07-23 105.0882 102.9865 107.1900
2027-07-24 105.2071 103.1029 107.3112
2027-07-25 105.1352 103.0325 107.2379
2027-07-26 105.5124 103.4022 107.6227
2027-07-27 105.3946 103.2867 107.5025
2027-07-28 105.7728 103.6573 107.8882
2027-07-29 105.5839 103.4722 107.6956
2027-07-30 105.9627 103.8435 108.0820
2027-07-31 105.5797 103.4681 107.6913
2027 August
2027-08-01 105.6425 103.5297 107.7554
2027-08-02 105.2607 103.1554 107.3659
2027-08-03 104.8802 102.7825 106.9778
2027-08-04 105.1369 103.0342 107.2397
2027-08-05 105.3209 103.2144 107.4273
2027-08-06 105.1093 103.0071 107.2115
2027-08-07 105.4392 103.3304 107.5480
2027-08-08 105.5574 103.4462 107.6685
2027-08-09 105.9361 103.8174 108.0548
2027-08-10 105.5531 103.4421 107.6642
2027-08-11 105.1716 103.0681 107.2750
2027-08-12 104.7914 102.6956 106.8872
2027-08-13 105.1387 103.0359 107.2414
2027-08-14 104.7586 102.6634 106.8538
2027-08-15 104.7561 102.6610 106.8512
2027-08-16 104.3774 102.2899 106.4650
2027-08-17 104.6676 102.5742 106.7609
2027-08-18 105.0431 102.9422 107.1440
2027-08-19 104.6634 102.5701 106.7567
2027-08-20 104.9961 102.8961 107.0960
2027-08-21 104.6165 102.5242 106.7088
2027-08-22 104.9493 102.8503 107.0483
2027-08-23 105.3258 103.2193 107.4324
2027-08-24 105.2651 103.1598 107.3705
2027-08-25 105.6428 103.5300 107.7557
2027-08-26 105.8963 103.7784 108.0142
2027-08-27 105.8992 103.7812 108.0172
2027-08-28 106.2791 104.1536 108.4047
2027-08-29 105.8950 103.7771 108.0129
2027-08-30 105.5122 103.4019 107.6224
2027-08-31 105.4031 103.2951 107.5112
2027 September
2027-09-01 105.7813 103.6657 107.8969
2027-09-02 105.3989 103.2909 107.5069
2027-09-03 105.7770 103.6615 107.8926
2027-09-04 105.6625 103.5492 107.7757
2027-09-05 105.2805 103.1749 107.3861
2027-09-06 105.2246 103.1201 107.3291
2027-09-07 105.3452 103.2383 107.4521
2027-09-08 105.7231 103.6087 107.8376
2027-09-09 106.1024 103.9804 108.2245
2027-09-10 105.9400 103.8212 108.0588
2027-09-11 105.5571 103.4459 107.6682
2027-09-12 105.5709 103.4595 107.6823
2027-09-13 105.8339 103.7172 107.9505
2027-09-14 106.0609 103.9397 108.1821
2027-09-15 106.4414 104.3126 108.5702
2027-09-16 106.8233 104.6868 108.9598
2027-09-17 106.8387 104.7020 108.9755
2027-09-18 106.4525 104.3235 108.5816
2027-09-19 106.4138 104.2855 108.5421
2027-09-20 106.0291 103.9085 108.1497
2027-09-21 106.1294 104.0068 108.2520
2027-09-22 105.7457 103.6308 107.8607
2027-09-23 106.1251 104.0026 108.2476
2027-09-24 106.0926 103.9708 108.2145
2027-09-25 106.0473 103.9264 108.1683
2027-09-26 106.4278 104.2992 108.5563
2027-09-27 106.0431 103.9222 108.1639
2027-09-28 106.4235 104.2950 108.5520
2027-09-29 106.0388 103.9180 108.1596
2027-09-30 105.6555 103.5424 107.7686
2027 October
2027-10-01 105.2736 103.1681 107.3790
2027-10-02 105.1591 103.0559 107.2622
2027-10-03 105.5363 103.4256 107.6471
2027-10-04 105.1548 103.0517 107.2579
2027-10-05 105.3378 103.2310 107.4446
2027-10-06 104.9570 102.8579 107.0562
2027-10-07 104.6095 102.5173 106.7017
2027-10-08 104.2462 102.1613 106.3312
2027-10-09 103.8786 101.8010 105.9561
2027-10-10 103.5873 101.5155 105.6590
2027-10-11 103.4927 101.4229 105.5626
2027-10-12 103.1186 101.0562 105.1810
2027-10-13 103.3081 101.2420 105.3743
2027-10-14 103.6788 101.6052 105.7524
2027-10-15 103.3040 101.2379 105.3701
2027-10-16 103.5494 101.4784 105.6204
2027-10-17 103.1751 101.1116 105.2386
2027-10-18 102.9709 100.9115 105.0303
2027-10-19 103.3403 101.2735 105.4071
2027-10-20 103.3192 101.2528 105.3855
2027-10-21 103.6898 101.6160 105.7636
2027-10-22 103.3955 101.3276 105.4634
2027-10-23 103.0217 100.9613 105.0822
2027-10-24 102.6493 100.5963 104.7023
2027-10-25 102.3862 100.3385 104.4339
2027-10-26 102.3395 100.2927 104.3862
2027-10-27 102.6155 100.5632 104.6678
2027-10-28 102.9152 100.8569 104.9735
2027-10-29 102.5432 100.4923 104.5940
2027-10-30 102.9111 100.8528 104.9693
2027-10-31 103.2803 101.2147 105.3459
2027 November
2027-11-01 102.9069 100.8488 104.9651
2027-11-02 103.1377 101.0750 105.2005
2027-11-03 103.5078 101.4376 105.5779
2027-11-04 103.6026 101.5306 105.6747
2027-11-05 103.2281 101.1635 105.2927
2027-11-06 103.5462 101.4753 105.6171
2027-11-07 103.9177 101.8393 105.9960
2027-11-08 103.5420 101.4712 105.6129
2027-11-09 103.1677 101.1044 105.2311
2027-11-10 103.3754 101.3079 105.4429
2027-11-11 103.7462 101.6713 105.8212
2027-11-12 103.3712 101.3038 105.4386
2027-11-13 102.9975 100.9376 105.0575
2027-11-14 102.8808 100.8232 104.9384
2027-11-15 103.2499 101.1849 105.3149
2027-11-16 103.4237 101.3552 105.4922
2027-11-17 103.7947 101.7188 105.8706
2027-11-18 104.1671 102.0838 106.2505
2027-11-19 103.7906 101.7148 105.8664
2027-11-20 103.4154 101.3471 105.4837
2027-11-21 103.0415 100.9807 105.1024
2027-11-22 102.7261 100.6716 104.7806
2027-11-23 102.7301 100.6755 104.7847
2027-11-24 102.3587 100.3115 104.4059
2027-11-25 101.9887 99.9489 104.0285
2027-11-26 101.9713 99.9318 104.0107
2027-11-27 101.7231 99.6886 103.7575
2027-11-28 102.0880 100.0462 104.1298
2027-11-29 101.7190 99.6846 103.7534
2027-11-30 102.0217 99.9812 104.0621
2027 December
2027-12-01 101.7933 99.7575 103.8292
2027-12-02 102.1585 100.1154 104.2017
2027-12-03 101.7893 99.7535 103.8250
2027-12-04 102.1544 100.1114 104.1975
2027-12-05 102.5209 100.4705 104.5714
2027-12-06 102.8888 100.8310 104.9465
2027-12-07 103.2579 101.1927 105.3230
2027-12-08 102.8846 100.8269 104.9423
2027-12-09 102.5127 100.4625 104.5630
2027-12-10 102.6149 100.5626 104.6672
2027-12-11 102.4440 100.3951 104.4929
2027-12-12 102.2364 100.1917 104.2812
2027-12-13 102.6032 100.5512 104.6553
2027-12-14 102.9713 100.9119 105.0308
2027-12-15 102.5991 100.5471 104.6511
2027-12-16 102.8537 100.7966 104.9107
2027-12-17 103.2227 101.1582 105.2871
2027-12-18 103.5930 101.5211 105.6649
2027-12-19 103.2185 101.1542 105.2829
2027-12-20 103.5888 101.5171 105.6606
2027-12-21 103.6309 101.5583 105.7035
2027-12-22 104.0027 101.9227 106.0828
2027-12-23 104.2296 102.1450 106.3142
2027-12-24 104.6035 102.5114 106.6956
2027-12-25 104.5524 102.4614 106.6435
2027-12-26 104.9275 102.8290 107.0261
2027-12-27 104.5482 102.4573 106.6392
2027-12-28 104.1703 102.0869 106.2537
2027-12-29 104.1407 102.0579 106.2235
2027-12-30 104.2095 102.1253 106.2937
2027-12-31 103.8981 101.8201 105.9761