> Page 3: NZD/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 95.9334 94.0147 97.8521
2028-01-02 96.1226 94.2001 98.0450
2028-01-03 95.7730 93.8575 97.6885
2028-01-04 95.8479 93.9310 97.7649
2028-01-05 95.8097 93.8935 97.7259
2028-01-06 95.9496 94.0306 97.8685
2028-01-07 95.8083 93.8921 97.7244
2028-01-08 96.1512 94.2282 98.0742
2028-01-09 96.4953 94.5654 98.4252
2028-01-10 96.8407 94.9039 98.7775
2028-01-11 96.8425 94.9057 98.7794
2028-01-12 96.5150 94.5847 98.4453
2028-01-13 96.6042 94.6722 98.5363
2028-01-14 96.5985 94.6666 98.5305
2028-01-15 96.2472 94.3223 98.1722
2028-01-16 96.4474 94.5185 98.3764
2028-01-17 96.0967 94.1747 98.0186
2028-01-18 96.0418 94.1210 97.9627
2028-01-19 96.3856 94.4579 98.3133
2028-01-20 96.0351 94.1144 97.9558
2028-01-21 96.1232 94.2008 98.0457
2028-01-22 96.4673 94.5379 98.3966
2028-01-23 96.1165 94.1941 98.0388
2028-01-24 95.8751 93.9576 97.7926
2028-01-25 95.9517 94.0327 97.8708
2028-01-26 95.6028 93.6907 97.5148
2028-01-27 95.6730 93.7596 97.5865
2028-01-28 96.0144 94.0942 97.9347
2028-01-29 96.3581 94.4309 98.2853
2028-01-30 96.0077 94.0875 97.9278
2028-01-31 96.1822 94.2586 98.1059
2028 February
2028-02-01 96.5265 94.5959 98.4570
2028-02-02 96.1754 94.2519 98.0989
2028-02-03 95.8257 93.9092 97.7422
2028-02-04 95.4772 93.5676 97.3867
2028-02-05 95.1357 93.2330 97.0384
2028-02-06 94.7897 92.8939 96.6855
2028-02-07 94.8133 92.9170 96.7096
2028-02-08 95.1526 93.2496 97.0557
2028-02-09 94.8066 92.9105 96.7027
2028-02-10 95.1359 93.2332 97.0387
2028-02-11 94.9777 93.0781 96.8772
2028-02-12 95.3173 93.4110 97.2237
2028-02-13 95.6585 93.7453 97.5716
2028-02-14 95.6743 93.7608 97.5878
2028-02-15 95.9104 93.9922 97.8286
2028-02-16 95.5616 93.6504 97.4728
2028-02-17 95.3940 93.4861 97.3019
2028-02-18 95.7354 93.8207 97.6501
2028-02-19 96.0781 94.1565 97.9996
2028-02-20 96.3004 94.3744 98.2264
2028-02-21 96.3198 94.3934 98.2462
2028-02-22 96.2899 94.3641 98.2157
2028-02-23 96.3458 94.4189 98.2727
2028-02-24 96.5459 94.6150 98.4768
2028-02-25 96.4760 94.5465 98.4055
2028-02-26 96.6879 94.7542 98.6217
2028-02-27 97.0340 95.0933 98.9747
2028-02-28 97.3813 95.4337 99.3289
2028-02-29 97.1866 95.2429 99.1303
2028 March
2028-03-01 97.1307 95.1881 99.0733
2028-03-02 96.9081 94.9699 98.8463
2028-03-03 97.0226 95.0821 98.9630
2028-03-04 97.1872 95.2434 99.1309
2028-03-05 97.1901 95.2463 99.1339
2028-03-06 97.5379 95.5872 99.4887
2028-03-07 97.6237 95.6712 99.5762
2028-03-08 97.3938 95.4459 99.3417
2028-03-09 97.0396 95.0988 98.9804
2028-03-10 97.3869 95.4392 99.3347
2028-03-11 97.4793 95.5297 99.4289
2028-03-12 97.7091 95.7549 99.6633
2028-03-13 98.0588 96.0977 100.0200
2028-03-14 98.0635 96.1022 100.0248
2028-03-15 97.7485 95.7935 99.7035
2028-03-16 97.3930 95.4452 99.3409
2028-03-17 97.7416 95.7868 99.6964
2028-03-18 97.8590 95.9018 99.8162
2028-03-19 98.2093 96.2451 100.1735
2028-03-20 97.8521 95.8951 99.8092
2028-03-21 97.6735 95.7201 99.6270
2028-03-22 97.7838 95.8281 99.7395
2028-03-23 97.9821 96.0225 99.9417
2028-03-24 97.8799 95.9223 99.8375
2028-03-25 97.5239 95.5734 99.4744
2028-03-26 97.7460 95.7911 99.7009
2028-03-27 97.8692 95.9118 99.8266
2028-03-28 97.5133 95.5630 99.4635
2028-03-29 97.4777 95.5281 99.4273
2028-03-30 97.4333 95.4847 99.3820
2028-03-31 97.3432 95.3963 99.2900
2028 April
2028-04-01 97.2097 95.2655 99.1538
2028-04-02 97.5576 95.6064 99.5087
2028-04-03 97.9068 95.9486 99.8649
2028-04-04 97.7602 95.8050 99.7154
2028-04-05 97.7622 95.8070 99.7174
2028-04-06 97.4067 95.4585 99.3548
2028-04-07 97.4649 95.5156 99.4142
2028-04-08 97.6785 95.7250 99.6321
2028-04-09 97.5292 95.5786 99.4797
2028-04-10 97.2561 95.3110 99.2012
2028-04-11 97.3755 95.4280 99.3231
2028-04-12 97.1990 95.2551 99.1430
2028-04-13 96.8455 94.9086 98.7825
2028-04-14 96.4934 94.5635 98.4232
2028-04-15 96.2236 94.2991 98.1481
2028-04-16 95.8737 93.9562 97.7912
2028-04-17 95.5250 93.6145 97.4355
2028-04-18 95.4672 93.5579 97.3765
2028-04-19 95.5021 93.5920 97.4121
2028-04-20 95.8439 93.9270 97.7608
2028-04-21 96.1869 94.2632 98.1107
2028-04-22 95.9648 94.0455 97.8841
2028-04-23 95.6158 93.7035 97.5281
2028-04-24 95.9580 94.0389 97.8772
2028-04-25 95.6091 93.6969 97.5212
2028-04-26 95.9006 93.9826 97.8187
2028-04-27 96.2439 94.3190 98.1688
2028-04-28 95.9661 94.0467 97.8854
2028-04-29 96.3095 94.3834 98.2357
2028-04-30 96.6244 94.6919 98.5568
2028 May
2028-05-01 96.2730 94.3475 98.1984
2028-05-02 96.1430 94.2202 98.0659
2028-05-03 96.4871 94.5574 98.4169
2028-05-04 96.8325 94.8958 98.7691
2028-05-05 97.1791 95.2355 99.1226
2028-05-06 97.4768 95.5273 99.4264
2028-05-07 97.6025 95.6505 99.5546
2028-05-08 97.9519 95.9928 99.9109
2028-05-09 98.3025 96.3364 100.2685
2028-05-10 98.6543 96.6812 100.6274
2028-05-11 98.7629 96.7877 100.7382
2028-05-12 99.1164 97.1341 101.0988
2028-05-13 98.9813 97.0017 100.9610
2028-05-14 98.6214 96.6489 100.5938
2028-05-15 98.2627 96.2975 100.2280
2028-05-16 98.1284 96.1658 100.0909
2028-05-17 98.4796 96.5100 100.4492
2028-05-18 98.1214 96.1590 100.0839
2028-05-19 97.7646 95.8093 99.7199
2028-05-20 97.9835 96.0238 99.9432
2028-05-21 97.8868 95.9290 99.8445
2028-05-22 98.2371 96.2724 100.2018
2028-05-23 98.5887 96.6169 100.5605
2028-05-24 98.5949 96.6230 100.5668
2028-05-25 98.9478 96.9688 100.9267
2028-05-26 98.5879 96.6162 100.5597
2028-05-27 98.2294 96.2648 100.1940
2028-05-28 97.8722 95.9147 99.8296
2028-05-29 97.6450 95.6921 99.5979
2028-05-30 97.5624 95.6112 99.5137
2028-05-31 97.2076 95.2635 99.1518
2028 June
2028-06-01 97.5556 95.6045 99.5067
2028-06-02 97.4313 95.4827 99.3800
2028-06-03 97.5271 95.5766 99.4776
2028-06-04 97.5948 95.6429 99.5467
2028-06-05 97.5763 95.6248 99.5278
2028-06-06 97.3459 95.3990 99.2928
2028-06-07 96.9919 95.0520 98.9317
2028-06-08 96.9919 95.0520 98.9317
2028-06-09 96.6391 94.7063 98.5719
2028-06-10 96.3541 94.4270 98.2812
2028-06-11 96.1132 94.1909 98.0354
2028-06-12 95.7636 93.8484 97.6789
2028-06-13 96.1064 94.1843 98.0285
2028-06-14 96.4504 94.5214 98.3794
2028-06-15 96.0996 94.1776 98.0216
2028-06-16 95.7501 93.8351 97.6651
2028-06-17 95.6534 93.7403 97.5665
2028-06-18 95.3055 93.3994 97.2117
2028-06-19 94.9590 93.0598 96.8581
2028-06-20 95.1892 93.2854 97.0930
2028-06-21 95.5299 93.6193 97.4405
2028-06-22 95.5988 93.6868 97.5108
2028-06-23 95.9409 94.0221 97.8598
2028-06-24 96.1819 94.2582 98.1055
2028-06-25 95.8321 93.9155 97.7487
2028-06-26 95.4836 93.5739 97.3933
2028-06-27 95.1388 93.2360 97.0415
2028-06-28 95.4793 93.5697 97.3889
2028-06-29 95.6513 93.7382 97.5643
2028-06-30 95.9003 93.9823 97.8184
2028 July
2028-07-01 95.5516 93.6406 97.4626
2028-07-02 95.2041 93.3000 97.1082
2028-07-03 95.4031 93.4951 97.3112
2028-07-04 95.5677 93.6564 97.4791
2028-07-05 95.9098 93.9916 97.8280
2028-07-06 95.9522 94.0331 97.8712
2028-07-07 95.9840 94.0643 97.9037
2028-07-08 96.1942 94.2703 98.1181
2028-07-09 96.1302 94.2076 98.0528
2028-07-10 96.3568 94.4296 98.2839
2028-07-11 96.1004 94.1784 98.0224
2028-07-12 96.2960 94.3701 98.2219
2028-07-13 95.9458 94.0269 97.8647
2028-07-14 95.8476 93.9307 97.7646
2028-07-15 95.4991 93.5891 97.4090
2028-07-16 95.1518 93.2487 97.0548
2028-07-17 95.1475 93.2446 97.0505
2028-07-18 95.2247 93.3202 97.1292
2028-07-19 95.1868 93.2831 97.0905
2028-07-20 95.5275 93.6169 97.4380
2028-07-21 95.8694 93.9520 97.7868
2028-07-22 96.2125 94.2883 98.1368
2028-07-23 96.2011 94.2771 98.1252
2028-07-24 96.2011 94.2771 98.1252
2028-07-25 96.1205 94.1981 98.0429
2028-07-26 95.7709 93.8555 97.6863
2028-07-27 96.0449 94.1240 97.9658
2028-07-28 96.3886 94.4609 98.3164
2028-07-29 96.0642 94.1429 97.9854
2028-07-30 96.2769 94.3514 98.2025
2028-07-31 96.3246 94.3981 98.2511
2028 August
2028-08-01 96.6693 94.7359 98.6027
2028-08-02 97.0153 95.0750 98.9556
2028-08-03 96.8113 94.8751 98.7475
2028-08-04 96.7631 94.8279 98.6984
2028-08-05 96.4112 94.4830 98.3394
2028-08-06 96.0606 94.1394 97.9818
2028-08-07 96.0450 94.1241 97.9659
2028-08-08 96.2893 94.3635 98.2151
2028-08-09 96.3806 94.4530 98.3082
2028-08-10 96.7255 94.7910 98.6600
2028-08-11 96.5692 94.6378 98.5006
2028-08-12 96.2180 94.2936 98.1423
2028-08-13 95.8681 93.9507 97.7854
2028-08-14 95.8681 93.9507 97.7854
2028-08-15 96.0908 94.1690 98.0126
2028-08-16 95.9832 94.0635 97.9029
2028-08-17 96.3267 94.4002 98.2533
2028-08-18 95.9764 94.0569 97.8960
2028-08-19 96.3199 94.3935 98.2463
2028-08-20 95.9697 94.0503 97.8891
2028-08-21 96.3131 94.3869 98.2394
2028-08-22 96.0164 94.0960 97.9367
2028-08-23 95.6672 93.7538 97.5805
2028-08-24 95.3193 93.4129 97.2257
2028-08-25 95.6604 93.7472 97.5736
2028-08-26 95.3125 93.4063 97.2188
2028-08-27 95.6537 93.7406 97.5668
2028-08-28 95.5031 93.5930 97.4132
2028-08-29 95.8449 93.9280 97.7618
2028-08-30 96.1880 94.2642 98.1117
2028-08-31 96.5322 94.6016 98.4629
2028 September
2028-09-01 96.6246 94.6922 98.5571
2028-09-02 96.2733 94.3478 98.1987
2028-09-03 96.4899 94.5601 98.4197
2028-09-04 96.1390 94.2163 98.0618
2028-09-05 96.1390 94.2163 98.0618
2028-09-06 96.2387 94.3139 98.1635
2028-09-07 95.8887 93.9710 97.8065
2028-09-08 95.9129 93.9947 97.8312
2028-09-09 96.2562 94.3311 98.1813
2028-09-10 95.9061 93.9880 97.8243
2028-09-11 96.2494 94.3244 98.1744
2028-09-12 96.2494 94.3244 98.1744
2028-09-13 96.5939 94.6620 98.5258
2028-09-14 96.2426 94.3178 98.1675
2028-09-15 96.5871 94.6553 98.5188
2028-09-16 96.2358 94.3111 98.1605
2028-09-17 95.8858 93.9681 97.8036
2028-09-18 96.1024 94.1803 98.0244
2028-09-19 96.2199 94.2955 98.1443
2028-09-20 96.5569 94.6258 98.4881
2028-09-21 96.2058 94.2817 98.1299
2028-09-22 96.5501 94.6191 98.4811
2028-09-23 96.1990 94.2750 98.1230
2028-09-24 96.0926 94.1708 98.0145
2028-09-25 96.4365 94.5078 98.3653
2028-09-26 96.4365 94.5078 98.3653
2028-09-27 96.1812 94.2576 98.1049
2028-09-28 96.5255 94.5950 98.4560
2028-09-29 96.1744 94.2510 98.0979
2028-09-30 96.4950 94.5651 98.4249
2028 October
2028-10-01 96.1441 94.2212 98.0670
2028-10-02 96.4882 94.5585 98.4180
2028-10-03 96.4858 94.5561 98.4155
2028-10-04 96.7764 94.8409 98.7119
2028-10-05 96.6516 94.7186 98.5847
2028-10-06 96.4325 94.5038 98.3611
2028-10-07 96.0818 94.1602 98.0034
2028-10-08 96.4257 94.4972 98.3542
2028-10-09 96.4104 94.4822 98.3386
2028-10-10 96.4104 94.4822 98.3386
2028-10-11 96.6909 94.7571 98.6247
2028-10-12 97.0370 95.0963 98.9777
2028-10-13 97.2583 95.3131 99.2034
2028-10-14 97.3484 95.4015 99.2954
2028-10-15 97.5522 95.6011 99.5032
2028-10-16 97.4604 95.5112 99.4097
2028-10-17 97.4604 95.5112 99.4097
2028-10-18 97.8000 95.8440 99.7560
2028-10-19 97.6960 95.7421 99.6499
2028-10-20 97.4097 95.4615 99.3579
2028-10-21 97.0554 95.1143 98.9965
2028-10-22 97.4028 95.4547 99.3509
2028-10-23 97.0486 95.1076 98.9895
2028-10-24 97.0486 95.1076 98.9895
2028-10-25 96.8690 94.9316 98.8064
2028-10-26 97.2157 95.2714 99.1600
2028-10-27 96.8622 94.9249 98.7994
2028-10-28 96.5099 94.5797 98.4401
2028-10-29 96.6027 94.6706 98.5347
2028-10-30 96.2514 94.3264 98.1764
2028-10-31 96.3119 94.3856 98.2381
2028 November
2028-11-01 95.9616 94.0424 97.8808
2028-11-02 95.7979 93.8819 97.7139