Current NZD/DJF rate: â–² 104.8997 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 105.0725 | 102.9710 | 107.1739 |
2027-01-02 | 105.4494 | 103.3404 | 107.5584 |
2027-01-03 | 105.2096 | 103.1054 | 107.3138 |
2027-01-04 | 105.2515 | 103.1465 | 107.3565 |
2027-01-05 | 105.1259 | 103.0234 | 107.2284 |
2027-01-06 | 105.5030 | 103.3930 | 107.6131 |
2027-01-07 | 105.2448 | 103.1399 | 107.3497 |
2027-01-08 | 105.0962 | 102.9942 | 107.1981 |
2027-01-09 | 105.3734 | 103.2659 | 107.4809 |
2027-01-10 | 105.7515 | 103.6364 | 107.8665 |
2027-01-11 | 106.0961 | 103.9741 | 108.2180 |
2027-01-12 | 105.7125 | 103.5983 | 107.8268 |
2027-01-13 | 106.0064 | 103.8863 | 108.1265 |
2027-01-14 | 105.8543 | 103.7372 | 107.9714 |
2027-01-15 | 106.0427 | 103.9218 | 108.1635 |
2027-01-16 | 106.1444 | 104.0215 | 108.2672 |
2027-01-17 | 106.2656 | 104.1403 | 108.3909 |
2027-01-18 | 106.6469 | 104.5139 | 108.7798 |
2027-01-19 | 107.0295 | 104.8889 | 109.1701 |
2027-01-20 | 107.2949 | 105.1490 | 109.4408 |
2027-01-21 | 106.9070 | 104.7689 | 109.0452 |
2027-01-22 | 106.5206 | 104.3902 | 108.6510 |
2027-01-23 | 106.1355 | 104.0128 | 108.2582 |
2027-01-24 | 106.5163 | 104.3860 | 108.6466 |
2027-01-25 | 106.1312 | 104.0086 | 108.2539 |
2027-01-26 | 106.5120 | 104.3818 | 108.6423 |
2027-01-27 | 106.1270 | 104.0044 | 108.2495 |
2027-01-28 | 105.7433 | 103.6285 | 107.8582 |
2027-01-29 | 106.1227 | 104.0003 | 108.2452 |
2027-01-30 | 105.7391 | 103.6243 | 107.8539 |
2027-01-31 | 105.4262 | 103.3176 | 107.5347 |
2027 February | |||
2027-02-01 | 105.1995 | 103.0955 | 107.3035 |
2027-02-02 | 105.5769 | 103.4654 | 107.6884 |
2027-02-03 | 105.1953 | 103.0914 | 107.2992 |
2027-02-04 | 105.4081 | 103.2999 | 107.5163 |
2027-02-05 | 105.0271 | 102.9265 | 107.1276 |
2027-02-06 | 105.4039 | 103.2958 | 107.5119 |
2027-02-07 | 105.0228 | 102.9224 | 107.1233 |
2027-02-08 | 105.3996 | 103.2916 | 107.5076 |
2027-02-09 | 105.7778 | 103.6622 | 107.8933 |
2027-02-10 | 106.1573 | 104.0341 | 108.2804 |
2027-02-11 | 106.0345 | 103.9139 | 108.1552 |
2027-02-12 | 105.6512 | 103.5382 | 107.7643 |
2027-02-13 | 105.2693 | 103.1639 | 107.3747 |
2027-02-14 | 104.9949 | 102.8950 | 107.0948 |
2027-02-15 | 105.2856 | 103.1799 | 107.3913 |
2027-02-16 | 105.0285 | 102.9279 | 107.1291 |
2027-02-17 | 104.6488 | 102.5558 | 106.7418 |
2027-02-18 | 104.2705 | 102.1851 | 106.3559 |
2027-02-19 | 103.9222 | 101.8438 | 106.0006 |
2027-02-20 | 103.5465 | 101.4756 | 105.6175 |
2027-02-21 | 103.4532 | 101.3841 | 105.5222 |
2027-02-22 | 103.1846 | 101.1209 | 105.2483 |
2027-02-23 | 103.5548 | 101.4837 | 105.6259 |
2027-02-24 | 103.1805 | 101.1168 | 105.2441 |
2027-02-25 | 103.5506 | 101.4796 | 105.6216 |
2027-02-26 | 103.4830 | 101.4133 | 105.5526 |
2027-02-27 | 103.8543 | 101.7772 | 105.9313 |
2027-02-28 | 103.4788 | 101.4093 | 105.5484 |
2027 March | |||
2027-03-01 | 103.1048 | 101.0427 | 105.1669 |
2027-03-02 | 102.7321 | 100.6774 | 104.7867 |
2027-03-03 | 103.1006 | 101.0386 | 105.1626 |
2027-03-04 | 103.4673 | 101.3979 | 105.5366 |
2027-03-05 | 103.5058 | 101.4357 | 105.5759 |
2027-03-06 | 103.1316 | 101.0690 | 105.1942 |
2027-03-07 | 103.5016 | 101.4316 | 105.5716 |
2027-03-08 | 103.8729 | 101.7955 | 105.9504 |
2027-03-09 | 103.9042 | 101.8261 | 105.9823 |
2027-03-10 | 104.2231 | 102.1386 | 106.3075 |
2027-03-11 | 104.5461 | 102.4552 | 106.6370 |
2027-03-12 | 104.1682 | 102.0848 | 106.2516 |
2027-03-13 | 104.5419 | 102.4511 | 106.6328 |
2027-03-14 | 104.9170 | 102.8186 | 107.0153 |
2027-03-15 | 105.2934 | 103.1875 | 107.3993 |
2027-03-16 | 104.9128 | 102.8145 | 107.0110 |
2027-03-17 | 105.2892 | 103.1834 | 107.3949 |
2027-03-18 | 105.6669 | 103.5536 | 107.7802 |
2027-03-19 | 105.2849 | 103.1792 | 107.3906 |
2027-03-20 | 104.9043 | 102.8063 | 107.0024 |
2027-03-21 | 105.2807 | 103.1751 | 107.3863 |
2027-03-22 | 105.6584 | 103.5452 | 107.7716 |
2027-03-23 | 105.7102 | 103.5960 | 107.8244 |
2027-03-24 | 105.3809 | 103.2733 | 107.4886 |
2027-03-25 | 105.0082 | 102.9080 | 107.1083 |
2027-03-26 | 105.3849 | 103.2772 | 107.4926 |
2027-03-27 | 105.1337 | 103.0310 | 107.2364 |
2027-03-28 | 105.5109 | 103.4006 | 107.6211 |
2027-03-29 | 105.1295 | 103.0269 | 107.2320 |
2027-03-30 | 104.7494 | 102.6544 | 106.8444 |
2027-03-31 | 105.1252 | 103.0227 | 107.2277 |
2027 April | |||
2027-04-01 | 104.7452 | 102.6503 | 106.8401 |
2027-04-02 | 105.1210 | 103.0186 | 107.2234 |
2027-04-03 | 105.4982 | 103.3882 | 107.6081 |
2027-04-04 | 105.8766 | 103.7591 | 107.9942 |
2027-04-05 | 105.6267 | 103.5141 | 107.7392 |
2027-04-06 | 105.4599 | 103.3507 | 107.5691 |
2027-04-07 | 105.2106 | 103.1064 | 107.3148 |
2027-04-08 | 105.5881 | 103.4763 | 107.6998 |
2027-04-09 | 105.9669 | 103.8475 | 108.0862 |
2027-04-10 | 106.3470 | 104.2201 | 108.4740 |
2027-04-11 | 105.9626 | 103.8434 | 108.0819 |
2027-04-12 | 105.8928 | 103.7749 | 108.0106 |
2027-04-13 | 105.7956 | 103.6797 | 107.9115 |
2027-04-14 | 105.6228 | 103.5103 | 107.7352 |
2027-04-15 | 106.0017 | 103.8817 | 108.1217 |
2027-04-16 | 105.6820 | 103.5683 | 107.7956 |
2027-04-17 | 105.5901 | 103.4783 | 107.7019 |
2027-04-18 | 105.9689 | 103.8495 | 108.0883 |
2027-04-19 | 105.5859 | 103.4741 | 107.6976 |
2027-04-20 | 105.9647 | 103.8454 | 108.0840 |
2027-04-21 | 105.5816 | 103.4700 | 107.6932 |
2027-04-22 | 105.4997 | 103.3897 | 107.6097 |
2027-04-23 | 105.1183 | 103.0160 | 107.2207 |
2027-04-24 | 104.8550 | 102.7579 | 106.9522 |
2027-04-25 | 105.2312 | 103.1266 | 107.3359 |
2027-04-26 | 105.1437 | 103.0408 | 107.2466 |
2027-04-27 | 105.1012 | 102.9992 | 107.2032 |
2027-04-28 | 105.4783 | 103.3687 | 107.5878 |
2027-04-29 | 105.5247 | 103.4142 | 107.6352 |
2027-04-30 | 105.9033 | 103.7852 | 108.0213 |
2027 May | |||
2027-05-01 | 105.5990 | 103.4870 | 107.7109 |
2027-05-02 | 105.2172 | 103.1129 | 107.3216 |
2027-05-03 | 105.5947 | 103.4828 | 107.7066 |
2027-05-04 | 105.6861 | 103.5723 | 107.7998 |
2027-05-05 | 105.3040 | 103.1979 | 107.4101 |
2027-05-06 | 105.6818 | 103.5682 | 107.7955 |
2027-05-07 | 106.0610 | 103.9398 | 108.1822 |
2027-05-08 | 105.7771 | 103.6616 | 107.8927 |
2027-05-09 | 105.3947 | 103.2868 | 107.5026 |
2027-05-10 | 105.7193 | 103.6049 | 107.8337 |
2027-05-11 | 106.0986 | 103.9766 | 108.2206 |
2027-05-12 | 106.4793 | 104.3497 | 108.6088 |
2027-05-13 | 106.5918 | 104.4599 | 108.7236 |
2027-05-14 | 106.2065 | 104.0823 | 108.3306 |
2027-05-15 | 106.5875 | 104.4557 | 108.7192 |
2027-05-16 | 106.9699 | 104.8305 | 109.1093 |
2027-05-17 | 106.7573 | 104.6221 | 108.8924 |
2027-05-18 | 106.3714 | 104.2439 | 108.4988 |
2027-05-19 | 106.7530 | 104.6179 | 108.8881 |
2027-05-20 | 106.6974 | 104.5635 | 108.8314 |
2027-05-21 | 106.6318 | 104.4991 | 108.7644 |
2027-05-22 | 106.2463 | 104.1214 | 108.3712 |
2027-05-23 | 106.5815 | 104.4499 | 108.7131 |
2027-05-24 | 106.9639 | 104.8246 | 109.1032 |
2027-05-25 | 106.5772 | 104.4457 | 108.7088 |
2027-05-26 | 106.1920 | 104.0681 | 108.3158 |
2027-05-27 | 105.9412 | 103.8224 | 108.0601 |
2027-05-28 | 106.1268 | 104.0042 | 108.2493 |
2027-05-29 | 106.5075 | 104.3774 | 108.6377 |
2027-05-30 | 106.2582 | 104.1330 | 108.3834 |
2027-05-31 | 106.4780 | 104.3484 | 108.6075 |
2027 June | |||
2027-06-01 | 106.5211 | 104.3906 | 108.6515 |
2027-06-02 | 106.1360 | 104.0133 | 108.2587 |
2027-06-03 | 106.0016 | 103.8815 | 108.1216 |
2027-06-04 | 105.6184 | 103.5060 | 107.7308 |
2027-06-05 | 105.9973 | 103.8774 | 108.1173 |
2027-06-06 | 105.6141 | 103.5019 | 107.7264 |
2027-06-07 | 105.8414 | 103.7245 | 107.9582 |
2027-06-08 | 105.8792 | 103.7616 | 107.9968 |
2027-06-09 | 105.4964 | 103.3865 | 107.6064 |
2027-06-10 | 105.1151 | 103.0128 | 107.2174 |
2027-06-11 | 105.4922 | 103.3824 | 107.6020 |
2027-06-12 | 105.8707 | 103.7533 | 107.9881 |
2027-06-13 | 105.4880 | 103.3782 | 107.5977 |
2027-06-14 | 105.1066 | 103.0045 | 107.2088 |
2027-06-15 | 104.7267 | 102.6322 | 106.8212 |
2027-06-16 | 104.8112 | 102.7149 | 106.9074 |
2027-06-17 | 104.4323 | 102.3436 | 106.5209 |
2027-06-18 | 104.0548 | 101.9737 | 106.1359 |
2027-06-19 | 104.4281 | 102.3395 | 106.5167 |
2027-06-20 | 104.8028 | 102.7067 | 106.8988 |
2027-06-21 | 105.1788 | 103.0752 | 107.2823 |
2027-06-22 | 104.7985 | 102.7026 | 106.8945 |
2027-06-23 | 105.1745 | 103.0710 | 107.2780 |
2027-06-24 | 105.5519 | 103.4408 | 107.6629 |
2027-06-25 | 105.4163 | 103.3080 | 107.5246 |
2027-06-26 | 105.0352 | 102.9345 | 107.1359 |
2027-06-27 | 105.4120 | 103.3038 | 107.5203 |
2027-06-28 | 105.7902 | 103.6744 | 107.9060 |
2027-06-29 | 105.4078 | 103.2997 | 107.5160 |
2027-06-30 | 105.2988 | 103.1928 | 107.4048 |
2027 July | |||
2027-07-01 | 105.6766 | 103.5631 | 107.7901 |
2027-07-02 | 105.2946 | 103.1887 | 107.4005 |
2027-07-03 | 105.6723 | 103.5589 | 107.7858 |
2027-07-04 | 106.0515 | 103.9304 | 108.1725 |
2027-07-05 | 105.6681 | 103.5547 | 107.7815 |
2027-07-06 | 105.8145 | 103.6982 | 107.9308 |
2027-07-07 | 105.6939 | 103.5800 | 107.8077 |
2027-07-08 | 105.3118 | 103.2056 | 107.4180 |
2027-07-09 | 105.5759 | 103.4644 | 107.6874 |
2027-07-10 | 105.1942 | 103.0904 | 107.2981 |
2027-07-11 | 104.8140 | 102.7177 | 106.9103 |
2027-07-12 | 105.1900 | 103.0862 | 107.2938 |
2027-07-13 | 105.5674 | 103.4561 | 107.6788 |
2027-07-14 | 105.1858 | 103.0821 | 107.2895 |
2027-07-15 | 104.8056 | 102.7095 | 106.9017 |
2027-07-16 | 104.7737 | 102.6782 | 106.8692 |
2027-07-17 | 104.3950 | 102.3071 | 106.4829 |
2027-07-18 | 104.7695 | 102.6741 | 106.8649 |
2027-07-19 | 104.3908 | 102.3029 | 106.4786 |
2027-07-20 | 104.7653 | 102.6700 | 106.8606 |
2027-07-21 | 105.0925 | 102.9906 | 107.1943 |
2027-07-22 | 104.7126 | 102.6183 | 106.8068 |
2027-07-23 | 105.0882 | 102.9865 | 107.1900 |
2027-07-24 | 105.2071 | 103.1029 | 107.3112 |
2027-07-25 | 105.1352 | 103.0325 | 107.2379 |
2027-07-26 | 105.5124 | 103.4022 | 107.6227 |
2027-07-27 | 105.3946 | 103.2867 | 107.5025 |
2027-07-28 | 105.7728 | 103.6573 | 107.8882 |
2027-07-29 | 105.5839 | 103.4722 | 107.6956 |
2027-07-30 | 105.9627 | 103.8435 | 108.0820 |
2027-07-31 | 105.5797 | 103.4681 | 107.6913 |
2027 August | |||
2027-08-01 | 105.6425 | 103.5297 | 107.7554 |
2027-08-02 | 105.2607 | 103.1554 | 107.3659 |
2027-08-03 | 104.8802 | 102.7825 | 106.9778 |
2027-08-04 | 105.1369 | 103.0342 | 107.2397 |
2027-08-05 | 105.3209 | 103.2144 | 107.4273 |
2027-08-06 | 105.1093 | 103.0071 | 107.2115 |
2027-08-07 | 105.4392 | 103.3304 | 107.5480 |
2027-08-08 | 105.5574 | 103.4462 | 107.6685 |
2027-08-09 | 105.9361 | 103.8174 | 108.0548 |
2027-08-10 | 105.5531 | 103.4421 | 107.6642 |
2027-08-11 | 105.1716 | 103.0681 | 107.2750 |
2027-08-12 | 104.7914 | 102.6956 | 106.8872 |
2027-08-13 | 105.1387 | 103.0359 | 107.2414 |
2027-08-14 | 104.7586 | 102.6634 | 106.8538 |
2027-08-15 | 104.7561 | 102.6610 | 106.8512 |
2027-08-16 | 104.3774 | 102.2899 | 106.4650 |
2027-08-17 | 104.6676 | 102.5742 | 106.7609 |
2027-08-18 | 105.0431 | 102.9422 | 107.1440 |
2027-08-19 | 104.6634 | 102.5701 | 106.7567 |
2027-08-20 | 104.9961 | 102.8961 | 107.0960 |
2027-08-21 | 104.6165 | 102.5242 | 106.7088 |
2027-08-22 | 104.9493 | 102.8503 | 107.0483 |
2027-08-23 | 105.3258 | 103.2193 | 107.4324 |
2027-08-24 | 105.2651 | 103.1598 | 107.3705 |
2027-08-25 | 105.6428 | 103.5300 | 107.7557 |
2027-08-26 | 105.8963 | 103.7784 | 108.0142 |
2027-08-27 | 105.8992 | 103.7812 | 108.0172 |
2027-08-28 | 106.2791 | 104.1536 | 108.4047 |
2027-08-29 | 105.8950 | 103.7771 | 108.0129 |
2027-08-30 | 105.5122 | 103.4019 | 107.6224 |
2027-08-31 | 105.4031 | 103.2951 | 107.5112 |
2027 September | |||
2027-09-01 | 105.7813 | 103.6657 | 107.8969 |
2027-09-02 | 105.3989 | 103.2909 | 107.5069 |
2027-09-03 | 105.7770 | 103.6615 | 107.8926 |
2027-09-04 | 105.6625 | 103.5492 | 107.7757 |
2027-09-05 | 105.2805 | 103.1749 | 107.3861 |
2027-09-06 | 105.2246 | 103.1201 | 107.3291 |
2027-09-07 | 105.3452 | 103.2383 | 107.4521 |
2027-09-08 | 105.7231 | 103.6087 | 107.8376 |
2027-09-09 | 106.1024 | 103.9804 | 108.2245 |
2027-09-10 | 105.9400 | 103.8212 | 108.0588 |
2027-09-11 | 105.5571 | 103.4459 | 107.6682 |
2027-09-12 | 105.5709 | 103.4595 | 107.6823 |
2027-09-13 | 105.8339 | 103.7172 | 107.9505 |
2027-09-14 | 106.0609 | 103.9397 | 108.1821 |
2027-09-15 | 106.4414 | 104.3126 | 108.5702 |
2027-09-16 | 106.8233 | 104.6868 | 108.9598 |
2027-09-17 | 106.8387 | 104.7020 | 108.9755 |
2027-09-18 | 106.4525 | 104.3235 | 108.5816 |
2027-09-19 | 106.4138 | 104.2855 | 108.5421 |
2027-09-20 | 106.0291 | 103.9085 | 108.1497 |
2027-09-21 | 106.1294 | 104.0068 | 108.2520 |
2027-09-22 | 105.7457 | 103.6308 | 107.8607 |
2027-09-23 | 106.1251 | 104.0026 | 108.2476 |
2027-09-24 | 106.0926 | 103.9708 | 108.2145 |
2027-09-25 | 106.0473 | 103.9264 | 108.1683 |
2027-09-26 | 106.4278 | 104.2992 | 108.5563 |
2027-09-27 | 106.0431 | 103.9222 | 108.1639 |
2027-09-28 | 106.4235 | 104.2950 | 108.5520 |
2027-09-29 | 106.0388 | 103.9180 | 108.1596 |
2027-09-30 | 105.6555 | 103.5424 | 107.7686 |
2027 October | |||
2027-10-01 | 105.2736 | 103.1681 | 107.3790 |
2027-10-02 | 105.1591 | 103.0559 | 107.2622 |
2027-10-03 | 105.5363 | 103.4256 | 107.6471 |
2027-10-04 | 105.1548 | 103.0517 | 107.2579 |
2027-10-05 | 105.3378 | 103.2310 | 107.4446 |
2027-10-06 | 104.9570 | 102.8579 | 107.0562 |
2027-10-07 | 104.6095 | 102.5173 | 106.7017 |
2027-10-08 | 104.2462 | 102.1613 | 106.3312 |
2027-10-09 | 103.8786 | 101.8010 | 105.9561 |
2027-10-10 | 103.5873 | 101.5155 | 105.6590 |
2027-10-11 | 103.4927 | 101.4229 | 105.5626 |
2027-10-12 | 103.1186 | 101.0562 | 105.1810 |
2027-10-13 | 103.3081 | 101.2420 | 105.3743 |
2027-10-14 | 103.6788 | 101.6052 | 105.7524 |
2027-10-15 | 103.3040 | 101.2379 | 105.3701 |
2027-10-16 | 103.5494 | 101.4784 | 105.6204 |
2027-10-17 | 103.1751 | 101.1116 | 105.2386 |
2027-10-18 | 102.9709 | 100.9115 | 105.0303 |
2027-10-19 | 103.3403 | 101.2735 | 105.4071 |
2027-10-20 | 103.3192 | 101.2528 | 105.3855 |
2027-10-21 | 103.6898 | 101.6160 | 105.7636 |
2027-10-22 | 103.3955 | 101.3276 | 105.4634 |
2027-10-23 | 103.0217 | 100.9613 | 105.0822 |
2027-10-24 | 102.6493 | 100.5963 | 104.7023 |
2027-10-25 | 102.3862 | 100.3385 | 104.4339 |
2027-10-26 | 102.3395 | 100.2927 | 104.3862 |
2027-10-27 | 102.6155 | 100.5632 | 104.6678 |
2027-10-28 | 102.9152 | 100.8569 | 104.9735 |
2027-10-29 | 102.5432 | 100.4923 | 104.5940 |
2027-10-30 | 102.9111 | 100.8528 | 104.9693 |
2027-10-31 | 103.2803 | 101.2147 | 105.3459 |
2027 November | |||
2027-11-01 | 102.9069 | 100.8488 | 104.9651 |
2027-11-02 | 103.1377 | 101.0750 | 105.2005 |
2027-11-03 | 103.5078 | 101.4376 | 105.5779 |
2027-11-04 | 103.6026 | 101.5306 | 105.6747 |
2027-11-05 | 103.2281 | 101.1635 | 105.2927 |
2027-11-06 | 103.5462 | 101.4753 | 105.6171 |
2027-11-07 | 103.9177 | 101.8393 | 105.9960 |
2027-11-08 | 103.5420 | 101.4712 | 105.6129 |
2027-11-09 | 103.1677 | 101.1044 | 105.2311 |
2027-11-10 | 103.3754 | 101.3079 | 105.4429 |
2027-11-11 | 103.7462 | 101.6713 | 105.8212 |
2027-11-12 | 103.3712 | 101.3038 | 105.4386 |
2027-11-13 | 102.9975 | 100.9376 | 105.0575 |
2027-11-14 | 102.8808 | 100.8232 | 104.9384 |
2027-11-15 | 103.2499 | 101.1849 | 105.3149 |
2027-11-16 | 103.4237 | 101.3552 | 105.4922 |
2027-11-17 | 103.7947 | 101.7188 | 105.8706 |
2027-11-18 | 104.1671 | 102.0838 | 106.2505 |
2027-11-19 | 103.7906 | 101.7148 | 105.8664 |
2027-11-20 | 103.4154 | 101.3471 | 105.4837 |
2027-11-21 | 103.0415 | 100.9807 | 105.1024 |
2027-11-22 | 102.7261 | 100.6716 | 104.7806 |
2027-11-23 | 102.7301 | 100.6755 | 104.7847 |
2027-11-24 | 102.3587 | 100.3115 | 104.4059 |
2027-11-25 | 101.9887 | 99.9489 | 104.0285 |
2027-11-26 | 101.9713 | 99.9318 | 104.0107 |
2027-11-27 | 101.7231 | 99.6886 | 103.7575 |
2027-11-28 | 102.0880 | 100.0462 | 104.1298 |
2027-11-29 | 101.7190 | 99.6846 | 103.7534 |
2027-11-30 | 102.0217 | 99.9812 | 104.0621 |
2027 December | |||
2027-12-01 | 101.7933 | 99.7575 | 103.8292 |
2027-12-02 | 102.1585 | 100.1154 | 104.2017 |
2027-12-03 | 101.7893 | 99.7535 | 103.8250 |
2027-12-04 | 102.1544 | 100.1114 | 104.1975 |
2027-12-05 | 102.5209 | 100.4705 | 104.5714 |
2027-12-06 | 102.8888 | 100.8310 | 104.9465 |
2027-12-07 | 103.2579 | 101.1927 | 105.3230 |
2027-12-08 | 102.8846 | 100.8269 | 104.9423 |
2027-12-09 | 102.5127 | 100.4625 | 104.5630 |
2027-12-10 | 102.6149 | 100.5626 | 104.6672 |
2027-12-11 | 102.4440 | 100.3951 | 104.4929 |
2027-12-12 | 102.2364 | 100.1917 | 104.2812 |
2027-12-13 | 102.6032 | 100.5512 | 104.6553 |
2027-12-14 | 102.9713 | 100.9119 | 105.0308 |
2027-12-15 | 102.5991 | 100.5471 | 104.6511 |
2027-12-16 | 102.8537 | 100.7966 | 104.9107 |
2027-12-17 | 103.2227 | 101.1582 | 105.2871 |
2027-12-18 | 103.5930 | 101.5211 | 105.6649 |
2027-12-19 | 103.2185 | 101.1542 | 105.2829 |
2027-12-20 | 103.5888 | 101.5171 | 105.6606 |
2027-12-21 | 103.6309 | 101.5583 | 105.7035 |
2027-12-22 | 104.0027 | 101.9227 | 106.0828 |
2027-12-23 | 104.2296 | 102.1450 | 106.3142 |
2027-12-24 | 104.6035 | 102.5114 | 106.6956 |
2027-12-25 | 104.5524 | 102.4614 | 106.6435 |
2027-12-26 | 104.9275 | 102.8290 | 107.0261 |
2027-12-27 | 104.5482 | 102.4573 | 106.6392 |
2027-12-28 | 104.1703 | 102.0869 | 106.2537 |
2027-12-29 | 104.1407 | 102.0579 | 106.2235 |
2027-12-30 | 104.2095 | 102.1253 | 106.2937 |
2027-12-31 | 103.8981 | 101.8201 | 105.9761 |