> Page 3: NZD/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 102.4716 100.4221 104.5210
2027-01-02 102.8244 100.7679 104.8808
2027-01-03 102.9563 100.8971 105.0154
2027-01-04 102.5886 100.5368 104.6404
2027-01-05 102.2222 100.1778 104.2667
2027-01-06 102.5765 100.5250 104.6280
2027-01-07 102.4795 100.4299 104.5291
2027-01-08 102.3178 100.2714 104.3641
2027-01-09 101.9524 99.9133 103.9914
2027-01-10 102.2158 100.1715 104.2602
2027-01-11 102.1274 100.0848 104.1699
2027-01-12 102.4883 100.4385 104.5380
2027-01-13 102.5131 100.4629 104.5634
2027-01-14 102.8754 100.8179 104.9329
2027-01-15 102.6414 100.5886 104.6942
2027-01-16 102.6823 100.6286 104.7359
2027-01-17 102.5597 100.5085 104.6109
2027-01-18 102.9221 100.8637 104.9806
2027-01-19 102.6702 100.6168 104.7236
2027-01-20 102.5252 100.4747 104.5757
2027-01-21 102.7957 100.7398 104.8516
2027-01-22 103.1589 101.0958 105.2221
2027-01-23 103.4951 101.4252 105.5650
2027-01-24 103.1255 101.0630 105.1880
2027-01-25 103.4122 101.3439 105.4804
2027-01-26 103.2638 101.1986 105.3291
2027-01-27 103.4476 101.3786 105.5165
2027-01-28 103.5468 101.4758 105.6177
2027-01-29 103.6650 101.5917 105.7383
2027-01-30 104.0314 101.9507 106.1120
2027-01-31 104.3990 102.3110 106.4870
2027 February
2027-02-01 104.6579 102.5647 106.7510
2027-02-02 104.2841 102.1984 106.3698
2027-02-03 103.9117 101.8335 105.9899
2027-02-04 103.5406 101.4698 105.6114
2027-02-05 103.9065 101.8284 105.9846
2027-02-06 103.5354 101.4647 105.6062
2027-02-07 103.9013 101.8233 105.9793
2027-02-08 103.5303 101.4597 105.6009
2027-02-09 103.1605 101.0973 105.2238
2027-02-10 103.5251 101.4546 105.5956
2027-02-11 103.1554 101.0923 105.2185
2027-02-12 102.8501 100.7931 104.9071
2027-02-13 102.6290 100.5764 104.6815
2027-02-14 102.9916 100.9318 105.0514
2027-02-15 102.6238 100.5713 104.6763
2027-02-16 102.8315 100.7748 104.8881
2027-02-17 102.4642 100.4149 104.5135
2027-02-18 102.8263 100.7698 104.8828
2027-02-19 102.4591 100.4099 104.5083
2027-02-20 102.8212 100.7647 104.8776
2027-02-21 103.1845 101.1208 105.2482
2027-02-22 103.5491 101.4781 105.6201
2027-02-23 103.4294 101.3608 105.4980
2027-02-24 103.0601 100.9989 105.1213
2027-02-25 102.6920 100.6382 104.7459
2027-02-26 102.4243 100.3758 104.4728
2027-02-27 102.7079 100.6537 104.7621
2027-02-28 102.4571 100.4079 104.5062
2027 March
2027-03-01 102.0912 100.0494 104.1330
2027-03-02 101.7266 99.6921 103.7611
2027-03-03 101.3868 99.3590 103.4145
2027-03-04 101.0247 99.0042 103.0452
2027-03-05 100.9336 98.9149 102.9523
2027-03-06 100.6716 98.6582 102.6850
2027-03-07 101.0273 99.0068 103.0479
2027-03-08 100.6665 98.6532 102.6799
2027-03-09 101.0223 99.0018 103.0427
2027-03-10 100.9563 98.9372 102.9754
2027-03-11 101.3130 99.2868 103.3393
2027-03-12 100.9512 98.9322 102.9703
2027-03-13 100.5907 98.5789 102.6025
2027-03-14 100.2315 98.2269 102.2361
2027-03-15 100.5857 98.5740 102.5974
2027-03-16 100.9411 98.9223 102.9600
2027-03-17 100.9787 98.9591 102.9983
2027-03-18 100.6181 98.6057 102.6305
2027-03-19 100.9736 98.9542 102.9931
2027-03-20 101.3305 99.3038 103.3571
2027-03-21 101.3609 99.3337 103.3882
2027-03-22 101.6720 99.6386 103.7055
2027-03-23 101.9871 99.9474 104.0269
2027-03-24 101.6229 99.5905 103.6554
2027-03-25 101.9820 99.9424 104.0217
2027-03-26 102.3424 100.2956 104.3893
2027-03-27 102.7041 100.6500 104.7581
2027-03-28 102.3373 100.2906 104.3840
2027-03-29 102.6989 100.6449 104.7529
2027-03-30 103.0618 101.0006 105.1231
2027-03-31 102.6938 100.6399 104.7477
2027 April
2027-04-01 102.3271 100.2805 104.3736
2027-04-02 102.6887 100.6349 104.7424
2027-04-03 103.0515 100.9905 105.1126
2027-04-04 103.1020 101.0399 105.1640
2027-04-05 102.7809 100.7253 104.8365
2027-04-06 102.4173 100.3690 104.4657
2027-04-07 102.7792 100.7237 104.8348
2027-04-08 102.5342 100.4835 104.5849
2027-04-09 102.8965 100.8386 104.9545
2027-04-10 102.5291 100.4785 104.5797
2027-04-11 102.1629 100.1197 104.2062
2027-04-12 102.5240 100.4735 104.5744
2027-04-13 102.1578 100.1147 104.2010
2027-04-14 102.5188 100.4685 104.5692
2027-04-15 102.8811 100.8235 104.9387
2027-04-16 103.2447 101.1798 105.3096
2027-04-17 103.0009 100.9409 105.0609
2027-04-18 102.8382 100.7815 104.8950
2027-04-19 102.5952 100.5433 104.6471
2027-04-20 102.9577 100.8985 105.0169
2027-04-21 103.3215 101.2551 105.3880
2027-04-22 103.6866 101.6129 105.7604
2027-04-23 103.3164 101.2500 105.3827
2027-04-24 103.2483 101.1833 105.3132
2027-04-25 103.1535 101.0904 105.2166
2027-04-26 102.9850 100.9253 105.0447
2027-04-27 103.3489 101.2819 105.4159
2027-04-28 103.0372 100.9764 105.0979
2027-04-29 102.9476 100.8886 105.0066
2027-04-30 103.3114 101.2452 105.3776
2027 May
2027-05-01 102.9425 100.8836 105.0013
2027-05-02 103.3062 101.2401 105.3723
2027-05-03 102.9373 100.8786 104.9960
2027-05-04 102.8574 100.8003 104.9146
2027-05-05 102.4901 100.4403 104.5399
2027-05-06 102.2334 100.1888 104.2781
2027-05-07 102.5947 100.5428 104.6466
2027-05-08 102.5094 100.4592 104.5595
2027-05-09 102.4679 100.4186 104.5173
2027-05-10 102.8300 100.7734 104.8866
2027-05-11 102.8752 100.8177 104.9327
2027-05-12 103.2388 101.1740 105.3035
2027-05-13 102.9421 100.8833 105.0010
2027-05-14 102.5745 100.5230 104.6260
2027-05-15 102.9370 100.8782 104.9957
2027-05-16 103.0260 100.9655 105.0865
2027-05-17 102.6581 100.6049 104.7113
2027-05-18 103.0209 100.9604 105.0813
2027-05-19 103.3849 101.3172 105.4526
2027-05-20 103.1082 101.0461 105.1704
2027-05-21 102.7400 100.6852 104.7948
2027-05-22 103.0564 100.9953 105.1175
2027-05-23 103.4206 101.3522 105.4890
2027-05-24 103.7860 101.7103 105.8618
2027-05-25 103.8957 101.8178 105.9736
2027-05-26 103.5247 101.4542 105.5952
2027-05-27 103.8905 101.8127 105.9683
2027-05-28 104.2576 102.1725 106.3428
2027-05-29 104.0504 101.9694 106.1314
2027-05-30 103.6788 101.6053 105.7524
2027-05-31 104.0452 101.9643 106.1261
2027 June
2027-06-01 103.9910 101.9112 106.0709
2027-06-02 103.9270 101.8485 106.0056
2027-06-03 103.5559 101.4848 105.6270
2027-06-04 103.8826 101.8050 105.9603
2027-06-05 104.2497 102.1647 106.3347
2027-06-06 103.8774 101.7999 105.9550
2027-06-07 103.5065 101.4363 105.5766
2027-06-08 103.2621 101.1968 105.3273
2027-06-09 103.4429 101.3741 105.5118
2027-06-10 103.8085 101.7323 105.8846
2027-06-11 103.5655 101.4942 105.6368
2027-06-12 103.7797 101.7041 105.8553
2027-06-13 103.8217 101.7452 105.8981
2027-06-14 103.4509 101.3819 105.5199
2027-06-15 103.3199 101.2535 105.3863
2027-06-16 102.9509 100.8919 105.0099
2027-06-17 103.3147 101.2484 105.3810
2027-06-18 102.9457 100.8868 105.0047
2027-06-19 103.1672 101.1039 105.2306
2027-06-20 103.2041 101.1400 105.2682
2027-06-21 102.8355 100.7788 104.8922
2027-06-22 102.4683 100.4189 104.5177
2027-06-23 102.8304 100.7738 104.8870
2027-06-24 103.1938 101.1299 105.2576
2027-06-25 102.8252 100.7687 104.8817
2027-06-26 102.4580 100.4089 104.5072
2027-06-27 102.0921 100.0503 104.1340
2027-06-28 102.1745 100.1310 104.2180
2027-06-29 101.8096 99.7734 103.8458
2027-06-30 101.4460 99.4171 103.4750
2027 July
2027-07-01 101.8045 99.7684 103.8406
2027-07-02 102.1643 100.1210 104.2076
2027-07-03 102.5253 100.4748 104.5758
2027-07-04 102.1592 100.1160 104.2023
2027-07-05 102.5202 100.4698 104.5706
2027-07-06 102.8824 100.8248 104.9401
2027-07-07 102.7503 100.6953 104.8053
2027-07-08 102.3834 100.3357 104.4310
2027-07-09 102.7451 100.6902 104.8000
2027-07-10 103.1082 101.0461 105.1704
2027-07-11 102.7400 100.6852 104.7948
2027-07-12 102.6338 100.5811 104.6864
2027-07-13 102.9964 100.9365 105.0564
2027-07-14 102.6286 100.5761 104.6812
2027-07-15 102.9913 100.9315 105.0511
2027-07-16 103.3552 101.2881 105.4223
2027-07-17 102.9861 100.9264 105.0459
2027-07-18 103.1288 101.0662 105.1914
2027-07-19 103.0112 100.9510 105.0715
2027-07-20 102.6434 100.5905 104.6962
2027-07-21 102.9008 100.8428 104.9588
2027-07-22 102.5333 100.4826 104.5840
2027-07-23 102.1672 100.1238 104.2105
2027-07-24 102.5282 100.4776 104.5787
2027-07-25 102.8905 100.8327 104.9483
2027-07-26 102.5231 100.4726 104.5735
2027-07-27 102.1569 100.1138 104.2001
2027-07-28 102.1259 100.0833 104.1684
2027-07-29 101.7612 99.7259 103.7964
2027-07-30 102.1208 100.0783 104.1632
2027-07-31 101.7561 99.7209 103.7912
2027 August
2027-08-01 102.1156 100.0733 104.1580
2027-08-02 102.4345 100.3859 104.4832
2027-08-03 102.0687 100.0274 104.1101
2027-08-04 102.4294 100.3808 104.4780
2027-08-05 102.5453 100.4943 104.5962
2027-08-06 102.4752 100.4257 104.5247
2027-08-07 102.8373 100.7806 104.8941
2027-08-08 102.7225 100.6681 104.7770
2027-08-09 103.0855 101.0238 105.1472
2027-08-10 102.9015 100.8435 104.9595
2027-08-11 103.2651 101.1998 105.3304
2027-08-12 102.8963 100.8384 104.9543
2027-08-13 102.9576 100.8985 105.0168
2027-08-14 102.5899 100.5381 104.6417
2027-08-15 102.2236 100.1791 104.2680
2027-08-16 102.4739 100.4244 104.5233
2027-08-17 102.6531 100.6000 104.7062
2027-08-18 102.4469 100.3980 104.4959
2027-08-19 102.7685 100.7131 104.8238
2027-08-20 102.8836 100.8260 104.9413
2027-08-21 103.2472 101.1823 105.3121
2027-08-22 102.8785 100.8209 104.9361
2027-08-23 102.5111 100.4609 104.5613
2027-08-24 102.1450 100.1021 104.1879
2027-08-25 102.4835 100.4339 104.5332
2027-08-26 102.1175 100.0752 104.1599
2027-08-27 102.1151 100.0728 104.1574
2027-08-28 101.7504 99.7154 103.7854
2027-08-29 102.0333 99.9926 104.0740
2027-08-30 102.3939 100.3460 104.4417
2027-08-31 102.0282 99.9876 104.0688
2027 September
2027-09-01 102.3525 100.3054 104.3995
2027-09-02 101.9870 99.9472 104.0267
2027-09-03 102.3114 100.2652 104.3576
2027-09-04 102.6730 100.6195 104.7264
2027-09-05 102.6138 100.5615 104.6661
2027-09-06 102.9764 100.9169 105.0359
2027-09-07 103.2235 101.1590 105.2880
2027-09-08 103.2263 101.1618 105.2909
2027-09-09 103.5911 101.5193 105.6629
2027-09-10 103.2212 101.1568 105.2856
2027-09-11 102.8526 100.7955 104.9096
2027-09-12 102.7463 100.6913 104.8012
2027-09-13 103.1093 101.0472 105.1715
2027-09-14 102.7411 100.6863 104.7960
2027-09-15 103.1042 101.0421 105.1663
2027-09-16 102.9925 100.9327 105.0524
2027-09-17 102.6247 100.5722 104.6772
2027-09-18 102.5702 100.5188 104.6216
2027-09-19 102.6877 100.6340 104.7415
2027-09-20 103.0506 100.9896 105.1116
2027-09-21 103.4148 101.3465 105.4831
2027-09-22 103.2565 101.1914 105.3216
2027-09-23 102.8877 100.8300 104.9455
2027-09-24 102.9012 100.8432 104.9592
2027-09-25 103.1575 101.0944 105.2207
2027-09-26 103.3788 101.3113 105.4464
2027-09-27 103.7442 101.6693 105.8190
2027-09-28 104.1108 102.0285 106.1930
2027-09-29 104.1258 102.0433 106.2083
2027-09-30 103.7540 101.6789 105.8291
2027 October
2027-10-01 103.7162 101.6419 105.7905
2027-10-02 103.3458 101.2789 105.4127
2027-10-03 103.4435 101.3747 105.5124
2027-10-04 103.0741 101.0127 105.1356
2027-10-05 103.4384 101.3696 105.5071
2027-10-06 103.4067 101.3386 105.4748
2027-10-07 103.3625 101.2953 105.4298
2027-10-08 103.7278 101.6532 105.8023
2027-10-09 103.3574 101.2902 105.4245
2027-10-10 103.7226 101.6481 105.7970
2027-10-11 103.3522 101.2851 105.4192
2027-10-12 102.9831 100.9234 105.0428
2027-10-13 102.6153 100.5630 104.6676
2027-10-14 102.5037 100.4537 104.5538
2027-10-15 102.8660 100.8086 104.9233
2027-10-16 102.4986 100.4486 104.5486
2027-10-17 102.6770 100.6234 104.7305
2027-10-18 102.3103 100.2641 104.3565
2027-10-19 101.9715 99.9321 104.0110
2027-10-20 101.6174 99.5851 103.6498
2027-10-21 101.2590 99.2338 103.2842
2027-10-22 100.9751 98.9556 102.9946
2027-10-23 100.8829 98.8652 102.9006
2027-10-24 100.5226 98.5122 102.5331
2027-10-25 100.7074 98.6933 102.7216
2027-10-26 101.0633 99.0420 103.0845
2027-10-27 100.7024 98.6883 102.7164
2027-10-28 100.9416 98.9228 102.9604
2027-10-29 100.5811 98.5695 102.5927
2027-10-30 100.3821 98.3744 102.3897
2027-10-31 100.7368 98.7221 102.7515
2027 November
2027-11-01 100.7161 98.7018 102.7305
2027-11-02 101.0721 99.0506 103.0935
2027-11-03 100.7852 98.7695 102.8009
2027-11-04 100.4252 98.4167 102.4337
2027-11-05 100.0666 98.0653 102.0679
2027-11-06 99.8101 97.8139 101.8063
2027-11-07 99.7645 97.7692 101.7598
2027-11-08 100.0337 98.0330 102.0343
2027-11-09 100.3258 98.3193 102.3323
2027-11-10 99.9675 97.9682 101.9669
2027-11-11 100.3208 98.3143 102.3272
2027-11-12 100.6753 98.6618 102.6888
2027-11-13 100.3157 98.3094 102.3221
2027-11-14 100.5407 98.5299 102.5516
2027-11-15 100.8960 98.8781 102.9139
2027-11-16 100.9885 98.9687 103.0082
2027-11-17 100.6278 98.6153 102.6404
2027-11-18 100.9379 98.9191 102.9567
2027-11-19 101.2946 99.2687 103.3205
2027-11-20 100.9329 98.9142 102.9515
2027-11-21 100.5724 98.5610 102.5839
2027-11-22 100.7748 98.7593 102.7903
2027-11-23 101.1309 99.1083 103.1536
2027-11-24 100.7698 98.7544 102.7852
2027-11-25 100.4099 98.4017 102.4181
2027-11-26 100.2961 98.2902 102.3020
2027-11-27 100.6505 98.6375 102.6635
2027-11-28 100.8199 98.8035 102.8363
2027-11-29 101.1762 99.1527 103.1997
2027-11-30 101.5337 99.5031 103.5644
2027 December
2027-12-01 101.1711 99.1477 103.1946
2027-12-02 100.8098 98.7936 102.8260
2027-12-03 100.4498 98.4408 102.4588
2027-12-04 100.1423 98.1395 102.1452
2027-12-05 100.1462 98.1433 102.1491
2027-12-06 99.7885 97.7928 101.7843
2027-12-07 99.4322 97.4435 101.4208
2027-12-08 99.4152 97.4269 101.4035
2027-12-09 99.1732 97.1898 101.1567
2027-12-10 99.5237 97.5332 101.5141
2027-12-11 99.1683 97.1849 101.1516
2027-12-12 99.4634 97.4741 101.4526
2027-12-13 99.2408 97.2560 101.2256
2027-12-14 99.5915 97.5996 101.5833
2027-12-15 99.2358 97.2511 101.2205
2027-12-16 99.5865 97.5947 101.5782
2027-12-17 99.9384 97.9396 101.9372
2027-12-18 100.2915 98.2857 102.2974
2027-12-19 100.6459 98.6330 102.6589
2027-12-20 100.2865 98.2808 102.2923
2027-12-21 99.9284 97.9298 101.9270
2027-12-22 100.0280 98.0274 102.0285
2027-12-23 99.8614 97.8642 101.8586
2027-12-24 99.6591 97.6659 101.6523
2027-12-25 100.0112 98.0110 102.0115
2027-12-26 100.3647 98.3574 102.3720
2027-12-27 100.0062 98.0061 102.0064
2027-12-28 100.2544 98.2493 102.2594
2027-12-29 100.6086 98.5965 102.6208
2027-12-30 100.9642 98.9449 102.9834
2027-12-31 100.6036 98.5915 102.6157