Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/DJF Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 103.7476 101.6727 105.8226
2028-01-02 103.9966 101.9166 106.0765
2028-01-03 103.7800 101.7044 105.8556
2028-01-04 104.1523 102.0693 106.2354
2028-01-05 104.5260 102.4355 106.6165
2028-01-06 104.1482 102.0652 106.2311
2028-01-07 104.5218 102.4314 106.6122
2028-01-08 104.4193 102.3309 106.5076
2028-01-09 104.7939 102.6980 106.8898
2028-01-10 105.1698 103.0664 107.2732
2028-01-11 105.5472 103.4362 107.6581
2028-01-12 105.1656 103.0623 107.2689
2028-01-13 105.0072 102.9070 107.1073
2028-01-14 105.3839 103.2762 107.4916
2028-01-15 105.0809 102.9793 107.1825
2028-01-16 104.7010 102.6070 106.7951
2028-01-17 104.3226 102.2361 106.4090
2028-01-18 104.1756 102.0921 106.2591
2028-01-19 103.8028 101.7267 105.8788
2028-01-20 103.8069 101.7308 105.8831
2028-01-21 103.9443 101.8654 106.0232
2028-01-22 103.9458 101.8669 106.0248
2028-01-23 103.5701 101.4987 105.6415
2028-01-24 103.9417 101.8628 106.0205
2028-01-25 103.8609 101.7837 105.9382
2028-01-26 103.4855 101.4158 105.5552
2028-01-27 103.1114 101.0492 105.1736
2028-01-28 102.7387 100.6839 104.7935
2028-01-29 103.0528 100.9917 105.1138
2028-01-30 102.8506 100.7936 104.9076
2028-01-31 102.4788 100.4293 104.5284
2028 February
2028-02-01 102.8465 100.7896 104.9034
2028-02-02 102.9992 100.9392 105.0591
2028-02-03 103.3520 101.2850 105.4191
2028-02-04 102.9784 100.9189 105.0380
2028-02-05 103.2683 101.2029 105.3336
2028-02-06 103.4418 101.3729 105.5106
2028-02-07 103.2924 101.2265 105.3582
2028-02-08 102.9584 100.8992 105.0176
2028-02-09 103.2936 101.2277 105.3595
2028-02-10 102.9202 100.8618 104.9786
2028-02-11 103.2895 101.2237 105.3553
2028-02-12 103.6358 101.5630 105.7085
2028-02-13 103.5649 101.4936 105.6362
2028-02-14 103.9365 101.8577 106.0152
2028-02-15 103.8578 101.7807 105.9350
2028-02-16 103.4824 101.4127 105.5520
2028-02-17 103.1869 101.1231 105.2506
2028-02-18 103.4636 101.3944 105.5329
2028-02-19 103.8348 101.7581 105.9115
2028-02-20 104.0916 102.0098 106.1735
2028-02-21 104.2891 102.2033 106.3749
2028-02-22 104.3746 102.2871 106.4621
2028-02-23 104.7491 102.6541 106.8441
2028-02-24 104.3899 102.3021 106.4777
2028-02-25 104.0126 101.9323 106.0928
2028-02-26 104.2177 102.1333 106.3020
2028-02-27 103.8409 101.7641 105.9177
2028-02-28 103.9221 101.8437 106.0006
2028-02-29 103.8807 101.8031 105.9584
2028 March
2028-03-01 104.0324 101.9517 106.1130
2028-03-02 103.8792 101.8016 105.9568
2028-03-03 104.2519 102.1668 106.3369
2028-03-04 104.6259 102.5334 106.7184
2028-03-05 105.0013 102.9012 107.1013
2028-03-06 105.0032 102.9032 107.1033
2028-03-07 104.6481 102.5551 106.7410
2028-03-08 104.7449 102.6500 106.8398
2028-03-09 104.7387 102.6439 106.8334
2028-03-10 104.3601 102.2729 106.4473
2028-03-11 104.5771 102.4856 106.6686
2028-03-12 104.1991 102.1151 106.2831
2028-03-13 104.1396 102.0568 106.2224
2028-03-14 104.5132 102.4230 106.6035
2028-03-15 104.1354 102.0527 106.2181
2028-03-16 104.2311 102.1464 106.3157
2028-03-17 104.6050 102.5129 106.6971
2028-03-18 104.2269 102.1423 106.3114
2028-03-19 103.9652 101.8859 106.0445
2028-03-20 104.0483 101.9673 106.1292
2028-03-21 103.6721 101.5987 105.7456
2028-03-22 103.7483 101.6733 105.8233
2028-03-23 104.1185 102.0362 106.2009
2028-03-24 104.4921 102.4022 106.5819
2028-03-25 104.1144 102.0321 106.1966
2028-03-26 104.3036 102.2176 106.3897
2028-03-27 104.6778 102.5843 106.7714
2028-03-28 104.2994 102.2135 106.3854
2028-03-29 103.9224 101.8440 106.0009
2028-03-30 103.5468 101.4758 105.6177
2028-03-31 103.1764 101.1129 105.2399
2028 April
2028-04-01 102.8034 100.7473 104.8595
2028-04-02 102.8290 100.7724 104.8856
2028-04-03 103.1979 101.1340 105.2619
2028-04-04 102.8249 100.7684 104.8814
2028-04-05 103.1821 101.1184 105.2457
2028-04-06 103.0104 100.9502 105.0706
2028-04-07 103.3788 101.3112 105.4464
2028-04-08 103.7497 101.6747 105.8247
2028-04-09 103.7669 101.6915 105.8422
2028-04-10 104.0229 101.9425 106.1034
2028-04-11 103.6469 101.5740 105.7198
2028-04-12 103.4651 101.3958 105.5344
2028-04-13 103.8363 101.7595 105.9130
2028-04-14 104.2088 102.1246 106.2930
2028-04-15 104.4499 102.3609 106.5389
2028-04-16 104.4710 102.3815 106.5604
2028-04-17 104.4385 102.3498 106.5273
2028-04-18 104.4992 102.4093 106.5892
2028-04-19 104.7162 102.6219 106.8106
2028-04-20 104.6404 102.5476 106.7332
2028-04-21 104.8703 102.7729 106.9677
2028-04-22 105.2465 103.1416 107.3515
2028-04-23 105.6241 103.5116 107.7366
2028-04-24 105.4129 103.3047 107.5212
2028-04-25 105.3523 103.2452 107.4593
2028-04-26 105.1109 103.0087 107.2131
2028-04-27 105.2350 103.1303 107.3397
2028-04-28 105.4136 103.3053 107.5218
2028-04-29 105.4167 103.3084 107.5251
2028-04-30 105.7949 103.6790 107.9108
2028 May
2028-05-01 105.8879 103.7702 108.0057
2028-05-02 105.6386 103.5258 107.7514
2028-05-03 105.2567 103.1516 107.3619
2028-05-04 105.6344 103.5217 107.7471
2028-05-05 105.7346 103.6199 107.8492
2028-05-06 105.9838 103.8642 108.1035
2028-05-07 106.3641 104.2368 108.4914
2028-05-08 106.3691 104.2417 108.4965
2028-05-09 106.0274 103.9069 108.1480
2028-05-10 105.6442 103.5313 107.7571
2028-05-11 106.0232 103.9027 108.1436
2028-05-12 106.1506 104.0275 108.2736
2028-05-13 106.5314 104.4008 108.6620
2028-05-14 106.1463 104.0234 108.2692
2028-05-15 105.9526 103.8335 108.0716
2028-05-16 106.0722 103.9507 108.1936
2028-05-17 106.2873 104.1615 108.4130
2028-05-18 106.1764 104.0529 108.2999
2028-05-19 105.7926 103.6767 107.9084
2028-05-20 106.0335 103.9128 108.1542
2028-05-21 106.1671 104.0438 108.2905
2028-05-22 105.7834 103.6677 107.8990
2028-05-23 105.7448 103.6299 107.8597
2028-05-24 105.6966 103.5827 107.8106
2028-05-25 105.5988 103.4868 107.7108
2028-05-26 105.4540 103.3449 107.5631
2028-05-27 105.8323 103.7157 107.9490
2028-05-28 106.2120 104.0878 108.3362
2028-05-29 106.0530 103.9319 108.1740
2028-05-30 106.0552 103.9341 108.1763
2028-05-31 105.6718 103.5584 107.7853
2028 June
2028-06-01 105.7350 103.6203 107.8497
2028-06-02 105.9667 103.8474 108.0861
2028-06-03 105.8047 103.6886 107.9208
2028-06-04 105.5084 103.3983 107.6186
2028-06-05 105.6381 103.5253 107.7508
2028-06-06 105.4466 103.3376 107.5555
2028-06-07 105.0654 102.9641 107.1667
2028-06-08 104.6856 102.5919 106.7793
2028-06-09 104.3930 102.3051 106.4808
2028-06-10 104.0156 101.9353 106.0959
2028-06-11 103.6396 101.5668 105.7124
2028-06-12 103.5769 101.5053 105.6484
2028-06-13 103.6147 101.5424 105.6870
2028-06-14 103.9864 101.9067 106.0662
2028-06-15 104.3595 102.2723 106.4467
2028-06-16 104.1185 102.0361 106.2009
2028-06-17 103.7421 101.6673 105.8170
2028-06-18 104.1143 102.0320 106.1966
2028-06-19 103.7380 101.6632 105.8127
2028-06-20 104.0543 101.9732 106.1354
2028-06-21 104.4276 102.3391 106.5162
2028-06-22 104.1262 102.0437 106.2087
2028-06-23 104.4998 102.4098 106.5898
2028-06-24 104.8414 102.7445 106.9382
2028-06-25 104.4624 102.3731 106.5516
2028-06-26 104.3214 102.2349 106.4078
2028-06-27 104.6956 102.6017 106.7896
2028-06-28 105.0713 102.9698 107.1727
2028-06-29 105.4482 103.3393 107.5572
2028-06-30 105.7713 103.6559 107.8868
2028 July
2028-07-01 105.9078 103.7896 108.0259
2028-07-02 106.2877 104.1620 108.4135
2028-07-03 106.6690 104.5357 108.8024
2028-07-04 107.0517 104.9107 109.1928
2028-07-05 107.1696 105.0262 109.3130
2028-07-06 107.5541 105.4030 109.7052
2028-07-07 107.4075 105.2594 109.5557
2028-07-08 107.0192 104.8789 109.1596
2028-07-09 106.6324 104.4997 108.7650
2028-07-10 106.4866 104.3569 108.6163
2028-07-11 106.8686 104.7313 109.0060
2028-07-12 106.4823 104.3527 108.6120
2028-07-13 106.0974 103.9755 108.2194
2028-07-14 106.3350 104.2083 108.4617
2028-07-15 106.2300 104.1054 108.3546
2028-07-16 106.6111 104.4789 108.7433
2028-07-17 106.9936 104.8537 109.1334
2028-07-18 107.0003 104.8603 109.1403
2028-07-19 107.3842 105.2365 109.5319
2028-07-20 106.9960 104.8561 109.1359
2028-07-21 106.6092 104.4770 108.7414
2028-07-22 106.2238 104.0994 108.3483
2028-07-23 105.9772 103.8577 108.0968
2028-07-24 105.8877 103.7699 108.0054
2028-07-25 105.5049 103.3948 107.6150
2028-07-26 105.8834 103.7658 108.0011
2028-07-27 105.7486 103.6336 107.8636
2028-07-28 105.8525 103.7355 107.9696
2028-07-29 105.9260 103.8075 108.0445
2028-07-30 105.9059 103.7878 108.0240
2028-07-31 105.6558 103.5427 107.7690
2028 August
2028-08-01 105.2739 103.1684 107.3794
2028-08-02 105.2739 103.1684 107.3794
2028-08-03 104.8934 102.7955 106.9912
2028-08-04 104.5840 102.4923 106.6757
2028-08-05 104.3225 102.2360 106.4089
2028-08-06 103.9454 101.8664 106.0243
2028-08-07 104.3183 102.2319 106.4046
2028-08-08 104.6925 102.5987 106.7864
2028-08-09 104.3141 102.2278 106.4004
2028-08-10 103.9370 101.8583 106.0157
2028-08-11 103.8320 101.7554 105.9087
2028-08-12 103.4567 101.3876 105.5258
2028-08-13 103.0827 101.0210 105.1444
2028-08-14 103.3326 101.2660 105.3993
2028-08-15 103.7034 101.6293 105.7774
2028-08-16 103.7781 101.7026 105.8537
2028-08-17 104.1505 102.0675 106.2335
2028-08-18 104.4120 102.3238 106.5003
2028-08-19 104.0346 101.9539 106.1153
2028-08-20 103.6585 101.5854 105.7317
2028-08-21 103.2842 101.2185 105.3499
2028-08-22 103.6547 101.5816 105.7278
2028-08-23 103.8414 101.7646 105.9183
2028-08-24 104.1118 102.0296 106.1941
2028-08-25 103.7355 101.6608 105.8102
2028-08-26 103.3605 101.2933 105.4277
2028-08-27 103.5766 101.5051 105.6481
2028-08-28 103.7553 101.6802 105.8304
2028-08-29 104.1275 102.0450 106.2101
2028-08-30 104.1736 102.0901 106.2570
2028-08-31 104.2081 102.1240 106.2923
2028 September
2028-09-01 104.4363 102.3476 106.5251
2028-09-02 104.3669 102.2795 106.4542
2028-09-03 104.6128 102.5206 106.7051
2028-09-04 104.3345 102.2478 106.4212
2028-09-05 104.5469 102.4559 106.6378
2028-09-06 104.1690 102.0856 106.2523
2028-09-07 104.0623 101.9811 106.1436
2028-09-08 103.6862 101.6124 105.7599
2028-09-09 103.3114 101.2451 105.3776
2028-09-10 103.3068 101.2406 105.3729
2028-09-11 103.3905 101.3227 105.4583
2028-09-12 103.3494 101.2824 105.4164
2028-09-13 103.7202 101.6458 105.7946
2028-09-14 104.0923 102.0105 106.1741
2028-09-15 104.4658 102.3764 106.5551
2028-09-16 104.4534 102.3643 106.5425
2028-09-17 104.4534 102.3643 106.5425
2028-09-18 104.3658 102.2785 106.4531
2028-09-19 103.9885 101.9087 106.0683
2028-09-20 104.2860 102.2003 106.3717
2028-09-21 104.6601 102.5669 106.7533
2028-09-22 104.3078 102.2217 106.3940
2028-09-23 104.5388 102.4481 106.6296
2028-09-24 104.5906 102.4988 106.6824
2028-09-25 104.9658 102.8665 107.0651
2028-09-26 105.3424 103.2355 107.4492
2028-09-27 105.1209 103.0184 107.2233
2028-09-28 105.0685 102.9672 107.1699
2028-09-29 104.6887 102.5950 106.7825
2028-09-30 104.3103 102.2241 106.3965
2028 October
2028-10-01 104.2934 102.2075 106.3792
2028-10-02 104.5587 102.4675 106.6498
2028-10-03 104.6578 102.5646 106.7509
2028-10-04 105.0332 102.9326 107.1339
2028-10-05 104.8634 102.7662 106.9607
2028-10-06 104.4844 102.3947 106.5741
2028-10-07 104.1067 102.0245 106.1888
2028-10-08 104.1067 102.0245 106.1888
2028-10-09 104.3485 102.2616 106.4355
2028-10-10 104.2317 102.1471 106.3163
2028-10-11 104.6057 102.5135 106.6978
2028-10-12 104.2275 102.1430 106.3121
2028-10-13 104.6015 102.5094 106.6935
2028-10-14 104.2233 102.1389 106.3078
2028-10-15 104.5973 102.5053 106.6892
2028-10-16 104.2749 102.1894 106.3604
2028-10-17 103.8980 101.8200 105.9760
2028-10-18 103.5224 101.4520 105.5929
2028-10-19 103.8938 101.8160 105.9717
2028-10-20 103.5183 101.4479 105.5886
2028-10-21 103.8897 101.8119 105.9675
2028-10-22 103.7261 101.6516 105.8006
2028-10-23 104.0982 102.0163 106.1802
2028-10-24 104.4717 102.3823 106.5612
2028-10-25 104.8465 102.7496 106.9435
2028-10-26 104.9469 102.8480 107.0458
2028-10-27 104.5675 102.4762 106.6589
2028-10-28 104.8029 102.7068 106.8989
2028-10-29 104.4240 102.3356 106.5125
2028-10-30 104.4240 102.3356 106.5125
2028-10-31 104.5323 102.4417 106.6230
2028 November
2028-11-01 104.1544 102.0714 106.2375
2028-11-02 104.1807 102.0971 106.2643
2028-11-03 104.5545 102.4634 106.6456
2028-11-04 104.1765 102.0930 106.2601
2028-11-05 104.5503 102.4593 106.6413
2028-11-06 104.5503 102.4593 106.6413
2028-11-07 104.9254 102.8269 107.0239
2028-11-08 104.5461 102.4552 106.6370
2028-11-09 104.9212 102.8227 107.0196
2028-11-10 104.5419 102.4510 106.6327
2028-11-11 104.1640 102.0807 106.2473
2028-11-12 104.3992 102.3112 106.4872
2028-11-13 104.5269 102.4363 106.6174
2028-11-14 104.8930 102.7951 106.9908
2028-11-15 104.5138 102.4235 106.6041
2028-11-16 104.8888 102.7910 106.9865
2028-11-17 104.5096 102.4194 106.5998
2028-11-18 104.3940 102.3062 106.4819
2028-11-19 104.7686 102.6732 106.8640
2028-11-20 104.7686 102.6732 106.8640
2028-11-21 104.4912 102.4014 106.5810
2028-11-22 104.8661 102.7688 106.9634
2028-11-23 104.4870 102.3973 106.5768
2028-11-24 104.8353 102.7386 106.9320
2028-11-25 104.4564 102.3672 106.5455
2028-11-26 104.8311 102.7345 106.9278
2028-11-27 104.8285 102.7319 106.9251
2028-11-28 105.1442 103.0413 107.2471
2028-11-29 105.0086 102.9085 107.1088
2028-11-30 104.7706 102.6752 106.8660
2028 December
2028-12-01 104.3918 102.3040 106.4797
2028-12-02 104.7664 102.6710 106.8617
2028-12-03 104.7498 102.6548 106.8448
2028-12-04 104.7498 102.6548 106.8448
2028-12-05 105.0545 102.9534 107.1556
2028-12-06 105.4314 103.3228 107.5401
2028-12-07 105.6718 103.5584 107.7853
2028-12-08 105.7698 103.6544 107.8852
2028-12-09 105.9912 103.8713 108.1110
2028-12-10 105.8915 103.7737 108.0093
2028-12-11 105.8915 103.7737 108.0093
2028-12-12 106.2605 104.1353 108.3857
2028-12-13 106.1475 104.0245 108.2704
2028-12-14 105.8363 103.7196 107.9531
2028-12-15 105.4538 103.3447 107.5628
2028-12-16 105.8321 103.7155 107.9487
2028-12-17 105.4495 103.3405 107.5585
2028-12-18 105.4495 103.3405 107.5585
2028-12-19 105.2544 103.1493 107.3595
2028-12-20 105.6320 103.5194 107.7447
2028-12-21 105.2502 103.1452 107.3552
2028-12-22 104.8697 102.7723 106.9671
2028-12-23 104.9705 102.8711 107.0699
2028-12-24 104.5911 102.4993 106.6829
2028-12-25 104.6568 102.5637 106.7499
2028-12-26 104.2785 102.1929 106.3641
2028-12-27 104.1006 102.0186 106.1826
2028-12-28 104.4741 102.3846 106.5636
2028-12-29 104.4468 102.3579 106.5357
2028-12-30 104.8215 102.7251 106.9179
2028-12-31 104.4426 102.3537 106.5314