Current NZD/DJF rate: â–² 104.8997 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 103.7476 | 101.6727 | 105.8226 |
2028-01-02 | 103.9966 | 101.9166 | 106.0765 |
2028-01-03 | 103.7800 | 101.7044 | 105.8556 |
2028-01-04 | 104.1523 | 102.0693 | 106.2354 |
2028-01-05 | 104.5260 | 102.4355 | 106.6165 |
2028-01-06 | 104.1482 | 102.0652 | 106.2311 |
2028-01-07 | 104.5218 | 102.4314 | 106.6122 |
2028-01-08 | 104.4193 | 102.3309 | 106.5076 |
2028-01-09 | 104.7939 | 102.6980 | 106.8898 |
2028-01-10 | 105.1698 | 103.0664 | 107.2732 |
2028-01-11 | 105.5472 | 103.4362 | 107.6581 |
2028-01-12 | 105.1656 | 103.0623 | 107.2689 |
2028-01-13 | 105.0072 | 102.9070 | 107.1073 |
2028-01-14 | 105.3839 | 103.2762 | 107.4916 |
2028-01-15 | 105.0809 | 102.9793 | 107.1825 |
2028-01-16 | 104.7010 | 102.6070 | 106.7951 |
2028-01-17 | 104.3226 | 102.2361 | 106.4090 |
2028-01-18 | 104.1756 | 102.0921 | 106.2591 |
2028-01-19 | 103.8028 | 101.7267 | 105.8788 |
2028-01-20 | 103.8069 | 101.7308 | 105.8831 |
2028-01-21 | 103.9443 | 101.8654 | 106.0232 |
2028-01-22 | 103.9458 | 101.8669 | 106.0248 |
2028-01-23 | 103.5701 | 101.4987 | 105.6415 |
2028-01-24 | 103.9417 | 101.8628 | 106.0205 |
2028-01-25 | 103.8609 | 101.7837 | 105.9382 |
2028-01-26 | 103.4855 | 101.4158 | 105.5552 |
2028-01-27 | 103.1114 | 101.0492 | 105.1736 |
2028-01-28 | 102.7387 | 100.6839 | 104.7935 |
2028-01-29 | 103.0528 | 100.9917 | 105.1138 |
2028-01-30 | 102.8506 | 100.7936 | 104.9076 |
2028-01-31 | 102.4788 | 100.4293 | 104.5284 |
2028 February | |||
2028-02-01 | 102.8465 | 100.7896 | 104.9034 |
2028-02-02 | 102.9992 | 100.9392 | 105.0591 |
2028-02-03 | 103.3520 | 101.2850 | 105.4191 |
2028-02-04 | 102.9784 | 100.9189 | 105.0380 |
2028-02-05 | 103.2683 | 101.2029 | 105.3336 |
2028-02-06 | 103.4418 | 101.3729 | 105.5106 |
2028-02-07 | 103.2924 | 101.2265 | 105.3582 |
2028-02-08 | 102.9584 | 100.8992 | 105.0176 |
2028-02-09 | 103.2936 | 101.2277 | 105.3595 |
2028-02-10 | 102.9202 | 100.8618 | 104.9786 |
2028-02-11 | 103.2895 | 101.2237 | 105.3553 |
2028-02-12 | 103.6358 | 101.5630 | 105.7085 |
2028-02-13 | 103.5649 | 101.4936 | 105.6362 |
2028-02-14 | 103.9365 | 101.8577 | 106.0152 |
2028-02-15 | 103.8578 | 101.7807 | 105.9350 |
2028-02-16 | 103.4824 | 101.4127 | 105.5520 |
2028-02-17 | 103.1869 | 101.1231 | 105.2506 |
2028-02-18 | 103.4636 | 101.3944 | 105.5329 |
2028-02-19 | 103.8348 | 101.7581 | 105.9115 |
2028-02-20 | 104.0916 | 102.0098 | 106.1735 |
2028-02-21 | 104.2891 | 102.2033 | 106.3749 |
2028-02-22 | 104.3746 | 102.2871 | 106.4621 |
2028-02-23 | 104.7491 | 102.6541 | 106.8441 |
2028-02-24 | 104.3899 | 102.3021 | 106.4777 |
2028-02-25 | 104.0126 | 101.9323 | 106.0928 |
2028-02-26 | 104.2177 | 102.1333 | 106.3020 |
2028-02-27 | 103.8409 | 101.7641 | 105.9177 |
2028-02-28 | 103.9221 | 101.8437 | 106.0006 |
2028-02-29 | 103.8807 | 101.8031 | 105.9584 |
2028 March | |||
2028-03-01 | 104.0324 | 101.9517 | 106.1130 |
2028-03-02 | 103.8792 | 101.8016 | 105.9568 |
2028-03-03 | 104.2519 | 102.1668 | 106.3369 |
2028-03-04 | 104.6259 | 102.5334 | 106.7184 |
2028-03-05 | 105.0013 | 102.9012 | 107.1013 |
2028-03-06 | 105.0032 | 102.9032 | 107.1033 |
2028-03-07 | 104.6481 | 102.5551 | 106.7410 |
2028-03-08 | 104.7449 | 102.6500 | 106.8398 |
2028-03-09 | 104.7387 | 102.6439 | 106.8334 |
2028-03-10 | 104.3601 | 102.2729 | 106.4473 |
2028-03-11 | 104.5771 | 102.4856 | 106.6686 |
2028-03-12 | 104.1991 | 102.1151 | 106.2831 |
2028-03-13 | 104.1396 | 102.0568 | 106.2224 |
2028-03-14 | 104.5132 | 102.4230 | 106.6035 |
2028-03-15 | 104.1354 | 102.0527 | 106.2181 |
2028-03-16 | 104.2311 | 102.1464 | 106.3157 |
2028-03-17 | 104.6050 | 102.5129 | 106.6971 |
2028-03-18 | 104.2269 | 102.1423 | 106.3114 |
2028-03-19 | 103.9652 | 101.8859 | 106.0445 |
2028-03-20 | 104.0483 | 101.9673 | 106.1292 |
2028-03-21 | 103.6721 | 101.5987 | 105.7456 |
2028-03-22 | 103.7483 | 101.6733 | 105.8233 |
2028-03-23 | 104.1185 | 102.0362 | 106.2009 |
2028-03-24 | 104.4921 | 102.4022 | 106.5819 |
2028-03-25 | 104.1144 | 102.0321 | 106.1966 |
2028-03-26 | 104.3036 | 102.2176 | 106.3897 |
2028-03-27 | 104.6778 | 102.5843 | 106.7714 |
2028-03-28 | 104.2994 | 102.2135 | 106.3854 |
2028-03-29 | 103.9224 | 101.8440 | 106.0009 |
2028-03-30 | 103.5468 | 101.4758 | 105.6177 |
2028-03-31 | 103.1764 | 101.1129 | 105.2399 |
2028 April | |||
2028-04-01 | 102.8034 | 100.7473 | 104.8595 |
2028-04-02 | 102.8290 | 100.7724 | 104.8856 |
2028-04-03 | 103.1979 | 101.1340 | 105.2619 |
2028-04-04 | 102.8249 | 100.7684 | 104.8814 |
2028-04-05 | 103.1821 | 101.1184 | 105.2457 |
2028-04-06 | 103.0104 | 100.9502 | 105.0706 |
2028-04-07 | 103.3788 | 101.3112 | 105.4464 |
2028-04-08 | 103.7497 | 101.6747 | 105.8247 |
2028-04-09 | 103.7669 | 101.6915 | 105.8422 |
2028-04-10 | 104.0229 | 101.9425 | 106.1034 |
2028-04-11 | 103.6469 | 101.5740 | 105.7198 |
2028-04-12 | 103.4651 | 101.3958 | 105.5344 |
2028-04-13 | 103.8363 | 101.7595 | 105.9130 |
2028-04-14 | 104.2088 | 102.1246 | 106.2930 |
2028-04-15 | 104.4499 | 102.3609 | 106.5389 |
2028-04-16 | 104.4710 | 102.3815 | 106.5604 |
2028-04-17 | 104.4385 | 102.3498 | 106.5273 |
2028-04-18 | 104.4992 | 102.4093 | 106.5892 |
2028-04-19 | 104.7162 | 102.6219 | 106.8106 |
2028-04-20 | 104.6404 | 102.5476 | 106.7332 |
2028-04-21 | 104.8703 | 102.7729 | 106.9677 |
2028-04-22 | 105.2465 | 103.1416 | 107.3515 |
2028-04-23 | 105.6241 | 103.5116 | 107.7366 |
2028-04-24 | 105.4129 | 103.3047 | 107.5212 |
2028-04-25 | 105.3523 | 103.2452 | 107.4593 |
2028-04-26 | 105.1109 | 103.0087 | 107.2131 |
2028-04-27 | 105.2350 | 103.1303 | 107.3397 |
2028-04-28 | 105.4136 | 103.3053 | 107.5218 |
2028-04-29 | 105.4167 | 103.3084 | 107.5251 |
2028-04-30 | 105.7949 | 103.6790 | 107.9108 |
2028 May | |||
2028-05-01 | 105.8879 | 103.7702 | 108.0057 |
2028-05-02 | 105.6386 | 103.5258 | 107.7514 |
2028-05-03 | 105.2567 | 103.1516 | 107.3619 |
2028-05-04 | 105.6344 | 103.5217 | 107.7471 |
2028-05-05 | 105.7346 | 103.6199 | 107.8492 |
2028-05-06 | 105.9838 | 103.8642 | 108.1035 |
2028-05-07 | 106.3641 | 104.2368 | 108.4914 |
2028-05-08 | 106.3691 | 104.2417 | 108.4965 |
2028-05-09 | 106.0274 | 103.9069 | 108.1480 |
2028-05-10 | 105.6442 | 103.5313 | 107.7571 |
2028-05-11 | 106.0232 | 103.9027 | 108.1436 |
2028-05-12 | 106.1506 | 104.0275 | 108.2736 |
2028-05-13 | 106.5314 | 104.4008 | 108.6620 |
2028-05-14 | 106.1463 | 104.0234 | 108.2692 |
2028-05-15 | 105.9526 | 103.8335 | 108.0716 |
2028-05-16 | 106.0722 | 103.9507 | 108.1936 |
2028-05-17 | 106.2873 | 104.1615 | 108.4130 |
2028-05-18 | 106.1764 | 104.0529 | 108.2999 |
2028-05-19 | 105.7926 | 103.6767 | 107.9084 |
2028-05-20 | 106.0335 | 103.9128 | 108.1542 |
2028-05-21 | 106.1671 | 104.0438 | 108.2905 |
2028-05-22 | 105.7834 | 103.6677 | 107.8990 |
2028-05-23 | 105.7448 | 103.6299 | 107.8597 |
2028-05-24 | 105.6966 | 103.5827 | 107.8106 |
2028-05-25 | 105.5988 | 103.4868 | 107.7108 |
2028-05-26 | 105.4540 | 103.3449 | 107.5631 |
2028-05-27 | 105.8323 | 103.7157 | 107.9490 |
2028-05-28 | 106.2120 | 104.0878 | 108.3362 |
2028-05-29 | 106.0530 | 103.9319 | 108.1740 |
2028-05-30 | 106.0552 | 103.9341 | 108.1763 |
2028-05-31 | 105.6718 | 103.5584 | 107.7853 |
2028 June | |||
2028-06-01 | 105.7350 | 103.6203 | 107.8497 |
2028-06-02 | 105.9667 | 103.8474 | 108.0861 |
2028-06-03 | 105.8047 | 103.6886 | 107.9208 |
2028-06-04 | 105.5084 | 103.3983 | 107.6186 |
2028-06-05 | 105.6381 | 103.5253 | 107.7508 |
2028-06-06 | 105.4466 | 103.3376 | 107.5555 |
2028-06-07 | 105.0654 | 102.9641 | 107.1667 |
2028-06-08 | 104.6856 | 102.5919 | 106.7793 |
2028-06-09 | 104.3930 | 102.3051 | 106.4808 |
2028-06-10 | 104.0156 | 101.9353 | 106.0959 |
2028-06-11 | 103.6396 | 101.5668 | 105.7124 |
2028-06-12 | 103.5769 | 101.5053 | 105.6484 |
2028-06-13 | 103.6147 | 101.5424 | 105.6870 |
2028-06-14 | 103.9864 | 101.9067 | 106.0662 |
2028-06-15 | 104.3595 | 102.2723 | 106.4467 |
2028-06-16 | 104.1185 | 102.0361 | 106.2009 |
2028-06-17 | 103.7421 | 101.6673 | 105.8170 |
2028-06-18 | 104.1143 | 102.0320 | 106.1966 |
2028-06-19 | 103.7380 | 101.6632 | 105.8127 |
2028-06-20 | 104.0543 | 101.9732 | 106.1354 |
2028-06-21 | 104.4276 | 102.3391 | 106.5162 |
2028-06-22 | 104.1262 | 102.0437 | 106.2087 |
2028-06-23 | 104.4998 | 102.4098 | 106.5898 |
2028-06-24 | 104.8414 | 102.7445 | 106.9382 |
2028-06-25 | 104.4624 | 102.3731 | 106.5516 |
2028-06-26 | 104.3214 | 102.2349 | 106.4078 |
2028-06-27 | 104.6956 | 102.6017 | 106.7896 |
2028-06-28 | 105.0713 | 102.9698 | 107.1727 |
2028-06-29 | 105.4482 | 103.3393 | 107.5572 |
2028-06-30 | 105.7713 | 103.6559 | 107.8868 |
2028 July | |||
2028-07-01 | 105.9078 | 103.7896 | 108.0259 |
2028-07-02 | 106.2877 | 104.1620 | 108.4135 |
2028-07-03 | 106.6690 | 104.5357 | 108.8024 |
2028-07-04 | 107.0517 | 104.9107 | 109.1928 |
2028-07-05 | 107.1696 | 105.0262 | 109.3130 |
2028-07-06 | 107.5541 | 105.4030 | 109.7052 |
2028-07-07 | 107.4075 | 105.2594 | 109.5557 |
2028-07-08 | 107.0192 | 104.8789 | 109.1596 |
2028-07-09 | 106.6324 | 104.4997 | 108.7650 |
2028-07-10 | 106.4866 | 104.3569 | 108.6163 |
2028-07-11 | 106.8686 | 104.7313 | 109.0060 |
2028-07-12 | 106.4823 | 104.3527 | 108.6120 |
2028-07-13 | 106.0974 | 103.9755 | 108.2194 |
2028-07-14 | 106.3350 | 104.2083 | 108.4617 |
2028-07-15 | 106.2300 | 104.1054 | 108.3546 |
2028-07-16 | 106.6111 | 104.4789 | 108.7433 |
2028-07-17 | 106.9936 | 104.8537 | 109.1334 |
2028-07-18 | 107.0003 | 104.8603 | 109.1403 |
2028-07-19 | 107.3842 | 105.2365 | 109.5319 |
2028-07-20 | 106.9960 | 104.8561 | 109.1359 |
2028-07-21 | 106.6092 | 104.4770 | 108.7414 |
2028-07-22 | 106.2238 | 104.0994 | 108.3483 |
2028-07-23 | 105.9772 | 103.8577 | 108.0968 |
2028-07-24 | 105.8877 | 103.7699 | 108.0054 |
2028-07-25 | 105.5049 | 103.3948 | 107.6150 |
2028-07-26 | 105.8834 | 103.7658 | 108.0011 |
2028-07-27 | 105.7486 | 103.6336 | 107.8636 |
2028-07-28 | 105.8525 | 103.7355 | 107.9696 |
2028-07-29 | 105.9260 | 103.8075 | 108.0445 |
2028-07-30 | 105.9059 | 103.7878 | 108.0240 |
2028-07-31 | 105.6558 | 103.5427 | 107.7690 |
2028 August | |||
2028-08-01 | 105.2739 | 103.1684 | 107.3794 |
2028-08-02 | 105.2739 | 103.1684 | 107.3794 |
2028-08-03 | 104.8934 | 102.7955 | 106.9912 |
2028-08-04 | 104.5840 | 102.4923 | 106.6757 |
2028-08-05 | 104.3225 | 102.2360 | 106.4089 |
2028-08-06 | 103.9454 | 101.8664 | 106.0243 |
2028-08-07 | 104.3183 | 102.2319 | 106.4046 |
2028-08-08 | 104.6925 | 102.5987 | 106.7864 |
2028-08-09 | 104.3141 | 102.2278 | 106.4004 |
2028-08-10 | 103.9370 | 101.8583 | 106.0157 |
2028-08-11 | 103.8320 | 101.7554 | 105.9087 |
2028-08-12 | 103.4567 | 101.3876 | 105.5258 |
2028-08-13 | 103.0827 | 101.0210 | 105.1444 |
2028-08-14 | 103.3326 | 101.2660 | 105.3993 |
2028-08-15 | 103.7034 | 101.6293 | 105.7774 |
2028-08-16 | 103.7781 | 101.7026 | 105.8537 |
2028-08-17 | 104.1505 | 102.0675 | 106.2335 |
2028-08-18 | 104.4120 | 102.3238 | 106.5003 |
2028-08-19 | 104.0346 | 101.9539 | 106.1153 |
2028-08-20 | 103.6585 | 101.5854 | 105.7317 |
2028-08-21 | 103.2842 | 101.2185 | 105.3499 |
2028-08-22 | 103.6547 | 101.5816 | 105.7278 |
2028-08-23 | 103.8414 | 101.7646 | 105.9183 |
2028-08-24 | 104.1118 | 102.0296 | 106.1941 |
2028-08-25 | 103.7355 | 101.6608 | 105.8102 |
2028-08-26 | 103.3605 | 101.2933 | 105.4277 |
2028-08-27 | 103.5766 | 101.5051 | 105.6481 |
2028-08-28 | 103.7553 | 101.6802 | 105.8304 |
2028-08-29 | 104.1275 | 102.0450 | 106.2101 |
2028-08-30 | 104.1736 | 102.0901 | 106.2570 |
2028-08-31 | 104.2081 | 102.1240 | 106.2923 |
2028 September | |||
2028-09-01 | 104.4363 | 102.3476 | 106.5251 |
2028-09-02 | 104.3669 | 102.2795 | 106.4542 |
2028-09-03 | 104.6128 | 102.5206 | 106.7051 |
2028-09-04 | 104.3345 | 102.2478 | 106.4212 |
2028-09-05 | 104.5469 | 102.4559 | 106.6378 |
2028-09-06 | 104.1690 | 102.0856 | 106.2523 |
2028-09-07 | 104.0623 | 101.9811 | 106.1436 |
2028-09-08 | 103.6862 | 101.6124 | 105.7599 |
2028-09-09 | 103.3114 | 101.2451 | 105.3776 |
2028-09-10 | 103.3068 | 101.2406 | 105.3729 |
2028-09-11 | 103.3905 | 101.3227 | 105.4583 |
2028-09-12 | 103.3494 | 101.2824 | 105.4164 |
2028-09-13 | 103.7202 | 101.6458 | 105.7946 |
2028-09-14 | 104.0923 | 102.0105 | 106.1741 |
2028-09-15 | 104.4658 | 102.3764 | 106.5551 |
2028-09-16 | 104.4534 | 102.3643 | 106.5425 |
2028-09-17 | 104.4534 | 102.3643 | 106.5425 |
2028-09-18 | 104.3658 | 102.2785 | 106.4531 |
2028-09-19 | 103.9885 | 101.9087 | 106.0683 |
2028-09-20 | 104.2860 | 102.2003 | 106.3717 |
2028-09-21 | 104.6601 | 102.5669 | 106.7533 |
2028-09-22 | 104.3078 | 102.2217 | 106.3940 |
2028-09-23 | 104.5388 | 102.4481 | 106.6296 |
2028-09-24 | 104.5906 | 102.4988 | 106.6824 |
2028-09-25 | 104.9658 | 102.8665 | 107.0651 |
2028-09-26 | 105.3424 | 103.2355 | 107.4492 |
2028-09-27 | 105.1209 | 103.0184 | 107.2233 |
2028-09-28 | 105.0685 | 102.9672 | 107.1699 |
2028-09-29 | 104.6887 | 102.5950 | 106.7825 |
2028-09-30 | 104.3103 | 102.2241 | 106.3965 |
2028 October | |||
2028-10-01 | 104.2934 | 102.2075 | 106.3792 |
2028-10-02 | 104.5587 | 102.4675 | 106.6498 |
2028-10-03 | 104.6578 | 102.5646 | 106.7509 |
2028-10-04 | 105.0332 | 102.9326 | 107.1339 |
2028-10-05 | 104.8634 | 102.7662 | 106.9607 |
2028-10-06 | 104.4844 | 102.3947 | 106.5741 |
2028-10-07 | 104.1067 | 102.0245 | 106.1888 |
2028-10-08 | 104.1067 | 102.0245 | 106.1888 |
2028-10-09 | 104.3485 | 102.2616 | 106.4355 |
2028-10-10 | 104.2317 | 102.1471 | 106.3163 |
2028-10-11 | 104.6057 | 102.5135 | 106.6978 |
2028-10-12 | 104.2275 | 102.1430 | 106.3121 |
2028-10-13 | 104.6015 | 102.5094 | 106.6935 |
2028-10-14 | 104.2233 | 102.1389 | 106.3078 |
2028-10-15 | 104.5973 | 102.5053 | 106.6892 |
2028-10-16 | 104.2749 | 102.1894 | 106.3604 |
2028-10-17 | 103.8980 | 101.8200 | 105.9760 |
2028-10-18 | 103.5224 | 101.4520 | 105.5929 |
2028-10-19 | 103.8938 | 101.8160 | 105.9717 |
2028-10-20 | 103.5183 | 101.4479 | 105.5886 |
2028-10-21 | 103.8897 | 101.8119 | 105.9675 |
2028-10-22 | 103.7261 | 101.6516 | 105.8006 |
2028-10-23 | 104.0982 | 102.0163 | 106.1802 |
2028-10-24 | 104.4717 | 102.3823 | 106.5612 |
2028-10-25 | 104.8465 | 102.7496 | 106.9435 |
2028-10-26 | 104.9469 | 102.8480 | 107.0458 |
2028-10-27 | 104.5675 | 102.4762 | 106.6589 |
2028-10-28 | 104.8029 | 102.7068 | 106.8989 |
2028-10-29 | 104.4240 | 102.3356 | 106.5125 |
2028-10-30 | 104.4240 | 102.3356 | 106.5125 |
2028-10-31 | 104.5323 | 102.4417 | 106.6230 |
2028 November | |||
2028-11-01 | 104.1544 | 102.0714 | 106.2375 |
2028-11-02 | 104.1807 | 102.0971 | 106.2643 |
2028-11-03 | 104.5545 | 102.4634 | 106.6456 |
2028-11-04 | 104.1765 | 102.0930 | 106.2601 |
2028-11-05 | 104.5503 | 102.4593 | 106.6413 |
2028-11-06 | 104.5503 | 102.4593 | 106.6413 |
2028-11-07 | 104.9254 | 102.8269 | 107.0239 |
2028-11-08 | 104.5461 | 102.4552 | 106.6370 |
2028-11-09 | 104.9212 | 102.8227 | 107.0196 |
2028-11-10 | 104.5419 | 102.4510 | 106.6327 |
2028-11-11 | 104.1640 | 102.0807 | 106.2473 |
2028-11-12 | 104.3992 | 102.3112 | 106.4872 |
2028-11-13 | 104.5269 | 102.4363 | 106.6174 |
2028-11-14 | 104.8930 | 102.7951 | 106.9908 |
2028-11-15 | 104.5138 | 102.4235 | 106.6041 |
2028-11-16 | 104.8888 | 102.7910 | 106.9865 |
2028-11-17 | 104.5096 | 102.4194 | 106.5998 |
2028-11-18 | 104.3940 | 102.3062 | 106.4819 |
2028-11-19 | 104.7686 | 102.6732 | 106.8640 |
2028-11-20 | 104.7686 | 102.6732 | 106.8640 |
2028-11-21 | 104.4912 | 102.4014 | 106.5810 |
2028-11-22 | 104.8661 | 102.7688 | 106.9634 |
2028-11-23 | 104.4870 | 102.3973 | 106.5768 |
2028-11-24 | 104.8353 | 102.7386 | 106.9320 |
2028-11-25 | 104.4564 | 102.3672 | 106.5455 |
2028-11-26 | 104.8311 | 102.7345 | 106.9278 |
2028-11-27 | 104.8285 | 102.7319 | 106.9251 |
2028-11-28 | 105.1442 | 103.0413 | 107.2471 |
2028-11-29 | 105.0086 | 102.9085 | 107.1088 |
2028-11-30 | 104.7706 | 102.6752 | 106.8660 |
2028 December | |||
2028-12-01 | 104.3918 | 102.3040 | 106.4797 |
2028-12-02 | 104.7664 | 102.6710 | 106.8617 |
2028-12-03 | 104.7498 | 102.6548 | 106.8448 |
2028-12-04 | 104.7498 | 102.6548 | 106.8448 |
2028-12-05 | 105.0545 | 102.9534 | 107.1556 |
2028-12-06 | 105.4314 | 103.3228 | 107.5401 |
2028-12-07 | 105.6718 | 103.5584 | 107.7853 |
2028-12-08 | 105.7698 | 103.6544 | 107.8852 |
2028-12-09 | 105.9912 | 103.8713 | 108.1110 |
2028-12-10 | 105.8915 | 103.7737 | 108.0093 |
2028-12-11 | 105.8915 | 103.7737 | 108.0093 |
2028-12-12 | 106.2605 | 104.1353 | 108.3857 |
2028-12-13 | 106.1475 | 104.0245 | 108.2704 |
2028-12-14 | 105.8363 | 103.7196 | 107.9531 |
2028-12-15 | 105.4538 | 103.3447 | 107.5628 |
2028-12-16 | 105.8321 | 103.7155 | 107.9487 |
2028-12-17 | 105.4495 | 103.3405 | 107.5585 |
2028-12-18 | 105.4495 | 103.3405 | 107.5585 |
2028-12-19 | 105.2544 | 103.1493 | 107.3595 |
2028-12-20 | 105.6320 | 103.5194 | 107.7447 |
2028-12-21 | 105.2502 | 103.1452 | 107.3552 |
2028-12-22 | 104.8697 | 102.7723 | 106.9671 |
2028-12-23 | 104.9705 | 102.8711 | 107.0699 |
2028-12-24 | 104.5911 | 102.4993 | 106.6829 |
2028-12-25 | 104.6568 | 102.5637 | 106.7499 |
2028-12-26 | 104.2785 | 102.1929 | 106.3641 |
2028-12-27 | 104.1006 | 102.0186 | 106.1826 |
2028-12-28 | 104.4741 | 102.3846 | 106.5636 |
2028-12-29 | 104.4468 | 102.3579 | 106.5357 |
2028-12-30 | 104.8215 | 102.7251 | 106.9179 |
2028-12-31 | 104.4426 | 102.3537 | 106.5314 |