Current NZD/DJF rate: â–² 104.8997 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 108.8304 | 106.6538 | 111.0070 |
2030-01-02 | 108.4696 | 106.3002 | 110.6390 |
2030-01-03 | 108.8588 | 106.6816 | 111.0360 |
2030-01-04 | 108.4653 | 106.2960 | 110.6346 |
2030-01-05 | 108.2079 | 106.0437 | 110.3720 |
2030-01-06 | 108.5961 | 106.4241 | 110.7680 |
2030-01-07 | 108.2035 | 106.0394 | 110.3676 |
2030-01-08 | 108.0623 | 105.9011 | 110.2235 |
2030-01-09 | 107.6717 | 105.5182 | 109.8251 |
2030-01-10 | 107.6032 | 105.4511 | 109.7553 |
2030-01-11 | 107.7192 | 105.5648 | 109.8736 |
2030-01-12 | 107.3298 | 105.1832 | 109.4764 |
2030-01-13 | 107.5744 | 105.4229 | 109.7259 |
2030-01-14 | 107.9604 | 105.8012 | 110.1196 |
2030-01-15 | 107.5701 | 105.4187 | 109.7215 |
2030-01-16 | 107.1813 | 105.0376 | 109.3249 |
2030-01-17 | 106.8816 | 104.7440 | 109.0193 |
2030-01-18 | 106.4953 | 104.3654 | 108.6252 |
2030-01-19 | 106.1103 | 103.9881 | 108.2325 |
2030-01-20 | 105.7868 | 103.6710 | 107.9025 |
2030-01-21 | 105.8328 | 103.7161 | 107.9494 |
2030-01-22 | 106.0743 | 103.9528 | 108.1958 |
2030-01-23 | 105.6909 | 103.5771 | 107.8047 |
2030-01-24 | 106.0701 | 103.9487 | 108.1915 |
2030-01-25 | 105.6866 | 103.5729 | 107.8004 |
2030-01-26 | 105.5387 | 103.4279 | 107.6495 |
2030-01-27 | 105.8107 | 103.6944 | 107.9269 |
2030-01-28 | 105.8137 | 103.6974 | 107.9300 |
2030-01-29 | 106.1135 | 103.9912 | 108.2358 |
2030-01-30 | 105.8141 | 103.6978 | 107.9303 |
2030-01-31 | 105.4436 | 103.3348 | 107.5525 |
2030 February | |||
2030-02-01 | 105.7223 | 103.6078 | 107.8367 |
2030-02-02 | 105.7234 | 103.6090 | 107.8379 |
2030-02-03 | 105.9769 | 103.8573 | 108.0964 |
2030-02-04 | 105.9396 | 103.8209 | 108.0584 |
2030-02-05 | 105.5567 | 103.4456 | 107.6678 |
2030-02-06 | 105.9354 | 103.8167 | 108.0541 |
2030-02-07 | 106.2426 | 104.1178 | 108.3675 |
2030-02-08 | 106.6238 | 104.4913 | 108.7563 |
2030-02-09 | 106.7198 | 104.5854 | 108.8542 |
2030-02-10 | 106.5952 | 104.4633 | 108.7271 |
2030-02-11 | 106.7930 | 104.6572 | 108.9289 |
2030-02-12 | 106.5975 | 104.4655 | 108.7294 |
2030-02-13 | 106.9312 | 104.7926 | 109.0698 |
2030-02-14 | 106.6585 | 104.5254 | 108.7917 |
2030-02-15 | 106.7108 | 104.5766 | 108.8450 |
2030-02-16 | 106.5234 | 104.3929 | 108.6538 |
2030-02-17 | 106.3326 | 104.2060 | 108.4593 |
2030-02-18 | 105.9483 | 103.8293 | 108.0672 |
2030-02-19 | 105.9370 | 103.8182 | 108.0557 |
2030-02-20 | 106.1810 | 104.0574 | 108.3046 |
2030-02-21 | 106.2225 | 104.0981 | 108.3470 |
2030-02-22 | 106.6036 | 104.4716 | 108.7357 |
2030-02-23 | 106.9861 | 104.8464 | 109.1258 |
2030-02-24 | 106.6096 | 104.4774 | 108.7418 |
2030-02-25 | 106.2242 | 104.0997 | 108.3487 |
2030-02-26 | 106.4987 | 104.3687 | 108.6287 |
2030-02-27 | 106.1137 | 103.9915 | 108.2360 |
2030-02-28 | 106.1033 | 103.9812 | 108.2254 |
2030 March | |||
2030-03-01 | 105.7197 | 103.6053 | 107.8341 |
2030-03-02 | 105.4086 | 103.3004 | 107.5168 |
2030-03-03 | 105.0275 | 102.9270 | 107.1281 |
2030-03-04 | 105.2829 | 103.1773 | 107.3886 |
2030-03-05 | 104.9023 | 102.8043 | 107.0004 |
2030-03-06 | 104.5231 | 102.4327 | 106.6136 |
2030-03-07 | 104.5596 | 102.4684 | 106.6508 |
2030-03-08 | 104.9347 | 102.8360 | 107.0334 |
2030-03-09 | 104.7564 | 102.6612 | 106.8515 |
2030-03-10 | 104.3777 | 102.2901 | 106.4652 |
2030-03-11 | 104.7522 | 102.6571 | 106.8472 |
2030-03-12 | 105.0379 | 102.9371 | 107.1387 |
2030-03-13 | 104.9029 | 102.8049 | 107.0010 |
2030-03-14 | 105.2793 | 103.1737 | 107.3849 |
2030-03-15 | 105.2336 | 103.1289 | 107.3383 |
2030-03-16 | 105.0312 | 102.9306 | 107.1318 |
2030-03-17 | 104.6515 | 102.5585 | 106.7446 |
2030-03-18 | 104.9425 | 102.8437 | 107.0414 |
2030-03-19 | 105.3190 | 103.2126 | 107.4254 |
2030-03-20 | 105.4194 | 103.3110 | 107.5278 |
2030-03-21 | 105.5174 | 103.4070 | 107.6277 |
2030-03-22 | 105.8959 | 103.7780 | 108.0139 |
2030-03-23 | 106.2675 | 104.1421 | 108.3928 |
2030-03-24 | 106.6487 | 104.5157 | 108.7817 |
2030-03-25 | 106.2632 | 104.1379 | 108.3885 |
2030-03-26 | 106.6444 | 104.5115 | 108.7773 |
2030-03-27 | 107.0270 | 104.8865 | 109.1676 |
2030-03-28 | 107.0165 | 104.8761 | 109.1568 |
2030-03-29 | 107.2107 | 105.0665 | 109.3549 |
2030-03-30 | 107.5954 | 105.4435 | 109.7473 |
2030-03-31 | 107.9814 | 105.8218 | 110.1410 |
2030 April | |||
2030-04-01 | 107.5910 | 105.4392 | 109.7429 |
2030-04-02 | 107.2021 | 105.0581 | 109.3462 |
2030-04-03 | 107.2014 | 105.0574 | 109.3454 |
2030-04-04 | 107.5860 | 105.4343 | 109.7377 |
2030-04-05 | 107.1971 | 105.0531 | 109.3410 |
2030-04-06 | 106.8096 | 104.6734 | 108.9458 |
2030-04-07 | 107.0802 | 104.9386 | 109.2218 |
2030-04-08 | 107.4644 | 105.3151 | 109.6137 |
2030-04-09 | 107.8499 | 105.6929 | 110.0069 |
2030-04-10 | 108.1091 | 105.9469 | 110.2713 |
2030-04-11 | 108.3255 | 106.1589 | 110.4920 |
2030-04-12 | 108.7141 | 106.5398 | 110.8884 |
2030-04-13 | 108.8792 | 106.7017 | 111.0568 |
2030-04-14 | 109.0270 | 106.8464 | 111.2075 |
2030-04-15 | 109.3255 | 107.1390 | 111.5120 |
2030-04-16 | 108.9303 | 106.7517 | 111.1089 |
2030-04-17 | 108.8552 | 106.6781 | 111.0323 |
2030-04-18 | 109.2457 | 107.0608 | 111.4306 |
2030-04-19 | 109.3480 | 107.1611 | 111.5350 |
2030-04-20 | 108.9528 | 106.7737 | 111.1318 |
2030-04-21 | 109.3436 | 107.1568 | 111.5305 |
2030-04-22 | 109.7359 | 107.5412 | 111.9307 |
2030-04-23 | 109.3393 | 107.1525 | 111.5260 |
2030-04-24 | 109.2396 | 107.0548 | 111.4244 |
2030-04-25 | 108.8447 | 106.6678 | 111.0216 |
2030-04-26 | 109.0454 | 106.8645 | 111.2263 |
2030-04-27 | 109.4367 | 107.2479 | 111.6254 |
2030-04-28 | 109.0411 | 106.8602 | 111.2219 |
2030-04-29 | 109.4323 | 107.2436 | 111.6209 |
2030-04-30 | 109.1533 | 106.9702 | 111.3363 |
2030 May | |||
2030-05-01 | 108.9878 | 106.8081 | 111.1676 |
2030-05-02 | 108.5938 | 106.4220 | 110.7657 |
2030-05-03 | 108.9834 | 106.8038 | 111.1631 |
2030-05-04 | 108.5895 | 106.4177 | 110.7613 |
2030-05-05 | 108.1969 | 106.0330 | 110.3609 |
2030-05-06 | 107.8838 | 105.7261 | 110.0415 |
2030-05-07 | 107.7375 | 105.5827 | 109.8922 |
2030-05-08 | 107.3843 | 105.2366 | 109.5320 |
2030-05-09 | 106.9961 | 104.8562 | 109.1361 |
2030-05-10 | 106.9466 | 104.8077 | 109.0855 |
2030-05-11 | 106.5600 | 104.4288 | 108.6912 |
2030-05-12 | 106.2017 | 104.0777 | 108.3258 |
2030-05-13 | 106.5828 | 104.4511 | 108.7144 |
2030-05-14 | 106.1975 | 104.0735 | 108.3214 |
2030-05-15 | 105.8136 | 103.6973 | 107.9299 |
2030-05-16 | 105.4311 | 103.3225 | 107.5397 |
2030-05-17 | 105.2149 | 103.1106 | 107.3192 |
2030-05-18 | 105.1334 | 103.0307 | 107.2360 |
2030-05-19 | 104.8377 | 102.7410 | 106.9345 |
2030-05-20 | 104.7253 | 102.6308 | 106.8198 |
2030-05-21 | 105.1010 | 102.9990 | 107.2031 |
2030-05-22 | 105.4781 | 103.3685 | 107.5877 |
2030-05-23 | 105.0968 | 102.9949 | 107.1987 |
2030-05-24 | 105.4739 | 103.3644 | 107.5833 |
2030-05-25 | 105.8523 | 103.7352 | 107.9693 |
2030-05-26 | 106.2320 | 104.1074 | 108.3567 |
2030-05-27 | 106.0663 | 103.9450 | 108.1876 |
2030-05-28 | 106.3138 | 104.1876 | 108.4401 |
2030-05-29 | 106.6803 | 104.5467 | 108.8140 |
2030-05-30 | 107.0631 | 104.9218 | 109.2043 |
2030-05-31 | 107.4472 | 105.2982 | 109.5961 |
2030 June | |||
2030-06-01 | 107.0588 | 104.9176 | 109.2000 |
2030-06-02 | 107.3702 | 105.2228 | 109.5176 |
2030-06-03 | 107.4325 | 105.2839 | 109.5812 |
2030-06-04 | 107.4784 | 105.3289 | 109.6280 |
2030-06-05 | 107.2856 | 105.1399 | 109.4313 |
2030-06-06 | 106.8978 | 104.7598 | 109.0357 |
2030-06-07 | 106.5697 | 104.4383 | 108.7011 |
2030-06-08 | 106.4477 | 104.3188 | 108.5767 |
2030-06-09 | 106.0629 | 103.9417 | 108.1842 |
2030-06-10 | 105.6795 | 103.5659 | 107.7931 |
2030-06-11 | 105.2975 | 103.1916 | 107.4035 |
2030-06-12 | 105.6753 | 103.5618 | 107.7888 |
2030-06-13 | 105.2933 | 103.1874 | 107.3991 |
2030-06-14 | 105.6710 | 103.5576 | 107.7845 |
2030-06-15 | 105.6159 | 103.5035 | 107.7282 |
2030-06-16 | 105.6868 | 103.5730 | 107.8005 |
2030-06-17 | 105.3047 | 103.1986 | 107.4108 |
2030-06-18 | 105.6825 | 103.5689 | 107.7962 |
2030-06-19 | 106.0617 | 103.9404 | 108.1829 |
2030-06-20 | 106.0163 | 103.8959 | 108.1366 |
2030-06-21 | 105.6330 | 103.5204 | 107.7457 |
2030-06-22 | 105.6202 | 103.5078 | 107.7326 |
2030-06-23 | 105.2384 | 103.1336 | 107.3432 |
2030-06-24 | 105.6007 | 103.4887 | 107.7127 |
2030-06-25 | 105.7362 | 103.6215 | 107.8509 |
2030-06-26 | 105.3540 | 103.2469 | 107.4610 |
2030-06-27 | 104.9731 | 102.8737 | 107.0726 |
2030-06-28 | 105.3369 | 103.2302 | 107.4436 |
2030-06-29 | 105.2373 | 103.1325 | 107.3420 |
2030-06-30 | 105.0712 | 102.9698 | 107.1726 |
2030 July | |||
2030-07-01 | 104.6914 | 102.5976 | 106.7852 |
2030-07-02 | 104.9619 | 102.8627 | 107.0612 |
2030-07-03 | 104.8711 | 102.7737 | 106.9685 |
2030-07-04 | 105.2474 | 103.1424 | 107.3523 |
2030-07-05 | 105.2729 | 103.1674 | 107.3783 |
2030-07-06 | 105.6506 | 103.5375 | 107.7636 |
2030-07-07 | 105.4103 | 103.3021 | 107.5185 |
2030-07-08 | 105.4523 | 103.3432 | 107.5613 |
2030-07-09 | 105.3264 | 103.2199 | 107.4329 |
2030-07-10 | 105.7043 | 103.5902 | 107.8184 |
2030-07-11 | 105.4455 | 103.3366 | 107.5544 |
2030-07-12 | 105.2966 | 103.1907 | 107.4026 |
2030-07-13 | 105.5744 | 103.4629 | 107.6859 |
2030-07-14 | 105.9532 | 103.8341 | 108.0722 |
2030-07-15 | 106.2984 | 104.1725 | 108.4244 |
2030-07-16 | 105.9142 | 103.7959 | 108.0325 |
2030-07-17 | 106.2086 | 104.0844 | 108.3328 |
2030-07-18 | 106.0562 | 103.9351 | 108.1774 |
2030-07-19 | 106.2449 | 104.1200 | 108.3698 |
2030-07-20 | 106.3468 | 104.2199 | 108.4738 |
2030-07-21 | 106.4683 | 104.3389 | 108.5977 |
2030-07-22 | 106.8503 | 104.7133 | 108.9873 |
2030-07-23 | 107.2336 | 105.0889 | 109.3783 |
2030-07-24 | 107.4995 | 105.3495 | 109.6495 |
2030-07-25 | 107.1109 | 104.9687 | 109.2532 |
2030-07-26 | 106.7237 | 104.5893 | 108.8582 |
2030-07-27 | 106.3380 | 104.2112 | 108.4647 |
2030-07-28 | 106.7195 | 104.5851 | 108.8538 |
2030-07-29 | 106.3337 | 104.2070 | 108.4604 |
2030-07-30 | 106.7152 | 104.5809 | 108.8495 |
2030-07-31 | 106.3294 | 104.2028 | 108.4560 |
2030 August | |||
2030-08-01 | 105.9450 | 103.8261 | 108.0639 |
2030-08-02 | 106.3251 | 104.1986 | 108.4516 |
2030-08-03 | 105.9408 | 103.8220 | 108.0596 |
2030-08-04 | 105.6272 | 103.5147 | 107.7398 |
2030-08-05 | 105.4001 | 103.2921 | 107.5081 |
2030-08-06 | 105.7783 | 103.6627 | 107.8939 |
2030-08-07 | 105.3959 | 103.2880 | 107.5038 |
2030-08-08 | 105.6092 | 103.4970 | 107.7213 |
2030-08-09 | 105.2274 | 103.1228 | 107.3319 |
2030-08-10 | 105.6049 | 103.4928 | 107.7170 |
2030-08-11 | 105.2232 | 103.1187 | 107.3276 |
2030-08-12 | 105.6007 | 103.4887 | 107.7127 |
2030-08-13 | 105.9795 | 103.8599 | 108.0991 |
2030-08-14 | 106.3598 | 104.2326 | 108.4870 |
2030-08-15 | 106.2368 | 104.1121 | 108.3615 |
2030-08-16 | 105.8528 | 103.7357 | 107.9698 |
2030-08-17 | 105.4701 | 103.3607 | 107.5795 |
2030-08-18 | 105.1951 | 103.0912 | 107.2990 |
2030-08-19 | 105.4864 | 103.3767 | 107.5962 |
2030-08-20 | 105.2288 | 103.1242 | 107.3334 |
2030-08-21 | 104.8484 | 102.7515 | 106.9454 |
2030-08-22 | 104.4694 | 102.3800 | 106.5588 |
2030-08-23 | 104.1204 | 102.0380 | 106.2028 |
2030-08-24 | 103.7440 | 101.6692 | 105.8189 |
2030-08-25 | 103.6505 | 101.5775 | 105.7235 |
2030-08-26 | 103.3814 | 101.3138 | 105.4490 |
2030-08-27 | 103.7523 | 101.6773 | 105.8274 |
2030-08-28 | 103.3773 | 101.3097 | 105.4448 |
2030-08-29 | 103.7481 | 101.6732 | 105.8231 |
2030-08-30 | 103.6804 | 101.6068 | 105.7540 |
2030-08-31 | 104.0523 | 101.9713 | 106.1334 |
2030 September | |||
2030-09-01 | 103.6762 | 101.6027 | 105.7497 |
2030-09-02 | 103.3014 | 101.2354 | 105.3675 |
2030-09-03 | 102.9280 | 100.8695 | 104.9866 |
2030-09-04 | 103.2973 | 101.2313 | 105.3632 |
2030-09-05 | 103.6646 | 101.5913 | 105.7379 |
2030-09-06 | 103.7032 | 101.6291 | 105.7773 |
2030-09-07 | 103.3283 | 101.2618 | 105.3949 |
2030-09-08 | 103.6990 | 101.6251 | 105.7730 |
2030-09-09 | 104.0711 | 101.9897 | 106.1525 |
2030-09-10 | 104.1024 | 102.0203 | 106.1844 |
2030-09-11 | 104.4219 | 102.3334 | 106.5103 |
2030-09-12 | 104.7455 | 102.6506 | 106.8404 |
2030-09-13 | 104.3669 | 102.2795 | 106.4542 |
2030-09-14 | 104.7413 | 102.6465 | 106.8361 |
2030-09-15 | 105.1171 | 103.0148 | 107.2194 |
2030-09-16 | 105.4942 | 103.3843 | 107.6041 |
2030-09-17 | 105.1129 | 103.0106 | 107.2151 |
2030-09-18 | 105.4900 | 103.3802 | 107.5998 |
2030-09-19 | 105.8685 | 103.7511 | 107.9858 |
2030-09-20 | 105.4858 | 103.3760 | 107.5955 |
2030-09-21 | 105.1044 | 103.0023 | 107.2065 |
2030-09-22 | 105.4815 | 103.3719 | 107.5911 |
2030-09-23 | 105.8600 | 103.7428 | 107.9771 |
2030-09-24 | 105.9118 | 103.7936 | 108.0300 |
2030-09-25 | 105.5820 | 103.4703 | 107.6936 |
2030-09-26 | 105.2085 | 103.1043 | 107.3126 |
2030-09-27 | 105.5859 | 103.4742 | 107.6976 |
2030-09-28 | 105.3342 | 103.2275 | 107.4409 |
2030-09-29 | 105.7121 | 103.5979 | 107.8264 |
2030-09-30 | 105.3300 | 103.2234 | 107.4366 |
2030 October | |||
2030-10-01 | 104.9492 | 102.8502 | 107.0482 |
2030-10-02 | 105.3258 | 103.2192 | 107.4323 |
2030-10-03 | 104.9450 | 102.8461 | 107.0439 |
2030-10-04 | 105.3215 | 103.2151 | 107.4280 |
2030-10-05 | 105.6994 | 103.5854 | 107.8134 |
2030-10-06 | 106.0786 | 103.9570 | 108.2002 |
2030-10-07 | 105.8282 | 103.7116 | 107.9447 |
2030-10-08 | 105.6610 | 103.5478 | 107.7742 |
2030-10-09 | 105.4113 | 103.3030 | 107.5195 |
2030-10-10 | 105.7895 | 103.6737 | 107.9052 |
2030-10-11 | 106.1690 | 104.0456 | 108.2924 |
2030-10-12 | 106.5499 | 104.4189 | 108.6809 |
2030-10-13 | 106.1647 | 104.0414 | 108.2880 |
2030-10-14 | 106.0948 | 103.9729 | 108.2167 |
2030-10-15 | 105.9974 | 103.8774 | 108.1173 |
2030-10-16 | 105.8242 | 103.7077 | 107.9407 |
2030-10-17 | 106.2039 | 104.0798 | 108.3280 |
2030-10-18 | 105.8836 | 103.7659 | 108.0012 |
2030-10-19 | 105.7915 | 103.6757 | 107.9073 |
2030-10-20 | 106.1710 | 104.0476 | 108.2945 |
2030-10-21 | 105.7872 | 103.6715 | 107.9030 |
2030-10-22 | 106.1668 | 104.0434 | 108.2901 |
2030-10-23 | 105.7830 | 103.6673 | 107.8987 |
2030-10-24 | 105.7009 | 103.5869 | 107.8149 |
2030-10-25 | 105.3188 | 103.2124 | 107.4252 |
2030-10-26 | 105.0551 | 102.9540 | 107.1562 |
2030-10-27 | 105.4320 | 103.3233 | 107.5406 |
2030-10-28 | 105.3443 | 103.2374 | 107.4511 |
2030-10-29 | 105.3017 | 103.1957 | 107.4077 |
2030-10-30 | 105.6795 | 103.5659 | 107.7931 |
2030-10-31 | 105.7259 | 103.6114 | 107.8405 |
2030 November | |||
2030-11-01 | 106.1053 | 103.9831 | 108.2274 |
2030-11-02 | 105.8004 | 103.6844 | 107.9164 |
2030-11-03 | 105.4179 | 103.3096 | 107.5263 |
2030-11-04 | 105.7961 | 103.6802 | 107.9121 |
2030-11-05 | 105.8877 | 103.7699 | 108.0054 |
2030-11-06 | 105.5049 | 103.3948 | 107.6150 |
2030-11-07 | 105.8834 | 103.7657 | 108.0011 |
2030-11-08 | 106.2633 | 104.1380 | 108.3885 |
2030-11-09 | 105.9789 | 103.8593 | 108.0985 |
2030-11-10 | 105.5958 | 103.4839 | 107.7077 |
2030-11-11 | 105.9210 | 103.8026 | 108.0394 |
2030-11-12 | 106.3010 | 104.1750 | 108.4270 |
2030-11-13 | 106.6824 | 104.5487 | 108.8160 |
2030-11-14 | 106.7951 | 104.6592 | 108.9310 |
2030-11-15 | 106.4090 | 104.2809 | 108.5372 |
2030-11-16 | 106.7908 | 104.6550 | 108.9266 |
2030-11-17 | 107.1739 | 105.0305 | 109.3174 |
2030-11-18 | 106.9609 | 104.8217 | 109.1001 |
2030-11-19 | 106.5743 | 104.4428 | 108.7057 |
2030-11-20 | 106.9566 | 104.8175 | 109.0957 |
2030-11-21 | 106.9009 | 104.7629 | 109.0390 |
2030-11-22 | 106.8352 | 104.6985 | 108.9719 |
2030-11-23 | 106.4490 | 104.3200 | 108.5779 |
2030-11-24 | 106.7848 | 104.6491 | 108.9205 |
2030-11-25 | 107.1679 | 105.0246 | 109.3113 |
2030-11-26 | 106.7805 | 104.6449 | 108.9161 |
2030-11-27 | 106.3945 | 104.2666 | 108.5224 |
2030-11-28 | 106.1433 | 104.0204 | 108.2662 |
2030-11-29 | 106.3292 | 104.2026 | 108.4558 |
2030-11-30 | 106.7107 | 104.5765 | 108.8449 |
2030 December | |||
2030-12-01 | 106.4609 | 104.3317 | 108.5901 |
2030-12-02 | 106.6811 | 104.5474 | 108.8147 |
2030-12-03 | 106.7242 | 104.5898 | 108.8587 |
2030-12-04 | 106.3385 | 104.2117 | 108.4652 |
2030-12-05 | 106.2038 | 104.0797 | 108.3278 |
2030-12-06 | 105.8198 | 103.7034 | 107.9362 |
2030-12-07 | 106.1995 | 104.0755 | 108.3235 |
2030-12-08 | 105.8156 | 103.6993 | 107.9319 |
2030-12-09 | 106.0433 | 103.9224 | 108.1641 |
2030-12-10 | 106.0811 | 103.9595 | 108.2028 |
2030-12-11 | 105.6977 | 103.5837 | 107.8116 |
2030-12-12 | 105.3156 | 103.2093 | 107.4219 |
2030-12-13 | 105.6934 | 103.5795 | 107.8073 |
2030-12-14 | 106.0726 | 103.9512 | 108.1941 |
2030-12-15 | 105.6892 | 103.5754 | 107.8030 |
2030-12-16 | 105.3071 | 103.2010 | 107.4133 |
2030-12-17 | 104.9265 | 102.8279 | 107.0250 |
2030-12-18 | 105.0111 | 102.9109 | 107.1113 |
2030-12-19 | 104.6315 | 102.5389 | 106.7241 |
2030-12-20 | 104.2533 | 102.1682 | 106.3383 |
2030-12-21 | 104.6273 | 102.5347 | 106.7198 |
2030-12-22 | 105.0027 | 102.9026 | 107.1027 |
2030-12-23 | 105.3794 | 103.2718 | 107.4870 |
2030-12-24 | 104.9984 | 102.8985 | 107.0984 |
2030-12-25 | 105.3751 | 103.2676 | 107.4826 |
2030-12-26 | 105.7532 | 103.6381 | 107.8683 |
2030-12-27 | 105.6173 | 103.5050 | 107.7297 |
2030-12-28 | 105.2356 | 103.1308 | 107.3403 |
2030-12-29 | 105.6131 | 103.5008 | 107.7254 |
2030-12-30 | 105.9920 | 103.8722 | 108.1119 |
2030-12-31 | 105.6089 | 103.4967 | 107.7210 |