> Page 2: NZD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4171 1.3888 1.4454
2027-01-02 1.4148 1.3865 1.4431
2027-01-03 1.4197 1.3913 1.4481
2027-01-04 1.4197 1.3913 1.4481
2027-01-05 1.4247 1.3962 1.4532
2027-01-06 1.4195 1.3911 1.4479
2027-01-07 1.4143 1.3860 1.4426
2027-01-08 1.4092 1.3810 1.4374
2027-01-09 1.4141 1.3858 1.4424
2027-01-10 1.4142 1.3860 1.4425
2027-01-11 1.4142 1.3860 1.4425
2027-01-12 1.4192 1.3908 1.4476
2027-01-13 1.4242 1.3957 1.4527
2027-01-14 1.4217 1.3932 1.4501
2027-01-15 1.4267 1.3981 1.4552
2027-01-16 1.4218 1.3934 1.4502
2027-01-17 1.4166 1.3883 1.4450
2027-01-18 1.4166 1.3883 1.4450
2027-01-19 1.4214 1.3929 1.4498
2027-01-20 1.4264 1.3978 1.4549
2027-01-21 1.4212 1.3927 1.4496
2027-01-22 1.4262 1.3976 1.4547
2027-01-23 1.4210 1.3925 1.4494
2027-01-24 1.4259 1.3974 1.4545
2027-01-25 1.4259 1.3974 1.4545
2027-01-26 1.4208 1.3923 1.4492
2027-01-27 1.4255 1.3970 1.4540
2027-01-28 1.4203 1.3919 1.4487
2027-01-29 1.4152 1.3869 1.4435
2027-01-30 1.4165 1.3882 1.4448
2027-01-31 1.4113 1.3831 1.4396
2027 February
2027-02-01 1.4122 1.3840 1.4405
2027-02-02 1.4071 1.3789 1.4352
2027-02-03 1.4120 1.3838 1.4403
2027-02-04 1.4170 1.3886 1.4453
2027-02-05 1.4219 1.3935 1.4504
2027-02-06 1.4246 1.3961 1.4531
2027-02-07 1.4228 1.3943 1.4512
2027-02-08 1.4228 1.3943 1.4512
2027-02-09 1.4250 1.3965 1.4535
2027-02-10 1.4300 1.4014 1.4586
2027-02-11 1.4335 1.4048 1.4622
2027-02-12 1.4283 1.3997 1.4569
2027-02-13 1.4285 1.3999 1.4571
2027-02-14 1.4288 1.4002 1.4574
2027-02-15 1.4263 1.3978 1.4548
2027-02-16 1.4211 1.3927 1.4496
2027-02-17 1.4160 1.3876 1.4443
2027-02-18 1.4108 1.3826 1.4390
2027-02-19 1.4157 1.3874 1.4441
2027-02-20 1.4132 1.3849 1.4415
2027-02-21 1.4129 1.3846 1.4411
2027-02-22 1.4077 1.3796 1.4359
2027-02-23 1.4068 1.3786 1.4349
2027-02-24 1.4017 1.3736 1.4297
2027-02-25 1.3966 1.3686 1.4245
2027-02-26 1.4015 1.3734 1.4295
2027-02-27 1.4038 1.3757 1.4318
2027-02-28 1.4038 1.3757 1.4318
2027 March
2027-03-01 1.4011 1.3731 1.4291
2027-03-02 1.4030 1.3750 1.4311
2027-03-03 1.4079 1.3798 1.4361
2027-03-04 1.4129 1.3846 1.4411
2027-03-05 1.4077 1.3796 1.4359
2027-03-06 1.4076 1.3795 1.4358
2027-03-07 1.4076 1.3795 1.4358
2027-03-08 1.4040 1.3759 1.4321
2027-03-09 1.3989 1.3709 1.4269
2027-03-10 1.4004 1.3724 1.4284
2027-03-11 1.3953 1.3674 1.4232
2027-03-12 1.3902 1.3624 1.4180
2027-03-13 1.3951 1.3672 1.4230
2027-03-14 1.3951 1.3672 1.4230
2027-03-15 1.3950 1.3671 1.4229
2027-03-16 1.3899 1.3621 1.4177
2027-03-17 1.3915 1.3636 1.4193
2027-03-18 1.3964 1.3684 1.4243
2027-03-19 1.3913 1.3634 1.4191
2027-03-20 1.3962 1.3682 1.4241
2027-03-21 1.3962 1.3682 1.4241
2027-03-22 1.3923 1.3645 1.4202
2027-03-23 1.3904 1.3626 1.4182
2027-03-24 1.3921 1.3643 1.4199
2027-03-25 1.3957 1.3678 1.4236
2027-03-26 1.3906 1.3628 1.4184
2027-03-27 1.3887 1.3609 1.4165
2027-03-28 1.3880 1.3602 1.4157
2027-03-29 1.3906 1.3628 1.4184
2027-03-30 1.3881 1.3604 1.4159
2027-03-31 1.3831 1.3554 1.4108
2027 April
2027-04-01 1.3797 1.3521 1.4073
2027-04-02 1.3788 1.3512 1.4064
2027-04-03 1.3836 1.3560 1.4113
2027-04-04 1.3786 1.3510 1.4062
2027-04-05 1.3834 1.3558 1.4111
2027-04-06 1.3784 1.3508 1.4060
2027-04-07 1.3809 1.3533 1.4086
2027-04-08 1.3848 1.3571 1.4125
2027-04-09 1.3897 1.3619 1.4175
2027-04-10 1.3908 1.3630 1.4186
2027-04-11 1.3957 1.3677 1.4236
2027-04-12 1.3906 1.3628 1.4184
2027-04-13 1.3862 1.3585 1.4139
2027-04-14 1.3811 1.3535 1.4088
2027-04-15 1.3845 1.3568 1.4122
2027-04-16 1.3796 1.3520 1.4072
2027-04-17 1.3844 1.3568 1.4121
2027-04-18 1.3844 1.3568 1.4121
2027-04-19 1.3848 1.3571 1.4125
2027-04-20 1.3897 1.3619 1.4175
2027-04-21 1.3846 1.3569 1.4123
2027-04-22 1.3835 1.3558 1.4112
2027-04-23 1.3884 1.3606 1.4161
2027-04-24 1.3833 1.3556 1.4110
2027-04-25 1.3833 1.3556 1.4110
2027-04-26 1.3875 1.3597 1.4152
2027-04-27 1.3914 1.3635 1.4192
2027-04-28 1.3963 1.3683 1.4242
2027-04-29 1.3912 1.3633 1.4190
2027-04-30 1.3861 1.3584 1.4138
2027 May
2027-05-01 1.3819 1.3543 1.4096
2027-05-02 1.3868 1.3591 1.4145
2027-05-03 1.3817 1.3541 1.4094
2027-05-04 1.3767 1.3492 1.4042
2027-05-05 1.3784 1.3509 1.4060
2027-05-06 1.3734 1.3460 1.4009
2027-05-07 1.3684 1.3411 1.3958
2027-05-08 1.3714 1.3440 1.3989
2027-05-09 1.3714 1.3440 1.3989
2027-05-10 1.3724 1.3450 1.3999
2027-05-11 1.3772 1.3497 1.4048
2027-05-12 1.3780 1.3505 1.4056
2027-05-13 1.3829 1.3552 1.4105
2027-05-14 1.3812 1.3536 1.4088
2027-05-15 1.3844 1.3567 1.4121
2027-05-16 1.3809 1.3533 1.4086
2027-05-17 1.3848 1.3571 1.4125
2027-05-18 1.3838 1.3561 1.4115
2027-05-19 1.3788 1.3512 1.4064
2027-05-20 1.3836 1.3559 1.4113
2027-05-21 1.3786 1.3510 1.4062
2027-05-22 1.3736 1.3461 1.4010
2027-05-23 1.3740 1.3465 1.4014
2027-05-24 1.3770 1.3494 1.4045
2027-05-25 1.3719 1.3445 1.3994
2027-05-26 1.3768 1.3492 1.4043
2027-05-27 1.3771 1.3496 1.4047
2027-05-28 1.3721 1.3447 1.3995
2027-05-29 1.3695 1.3421 1.3968
2027-05-30 1.3704 1.3430 1.3978
2027-05-31 1.3721 1.3446 1.3995
2027 June
2027-06-01 1.3764 1.3489 1.4039
2027-06-02 1.3768 1.3492 1.4043
2027-06-03 1.3739 1.3465 1.4014
2027-06-04 1.3788 1.3512 1.4063
2027-06-05 1.3782 1.3507 1.4058
2027-06-06 1.3782 1.3507 1.4058
2027-06-07 1.3796 1.3520 1.4071
2027-06-08 1.3844 1.3567 1.4121
2027-06-09 1.3847 1.3570 1.4124
2027-06-10 1.3850 1.3573 1.4127
2027-06-11 1.3800 1.3524 1.4076
2027-06-12 1.3779 1.3504 1.4055
2027-06-13 1.3779 1.3504 1.4055
2027-06-14 1.3785 1.3510 1.4061
2027-06-15 1.3786 1.3511 1.4062
2027-06-16 1.3811 1.3535 1.4087
2027-06-17 1.3761 1.3486 1.4036
2027-06-18 1.3711 1.3437 1.3985
2027-06-19 1.3661 1.3388 1.3934
2027-06-20 1.3622 1.3350 1.3894
2027-06-21 1.3592 1.3320 1.3864
2027-06-22 1.3543 1.3272 1.3814
2027-06-23 1.3566 1.3295 1.3837
2027-06-24 1.3603 1.3331 1.3875
2027-06-25 1.3596 1.3324 1.3867
2027-06-26 1.3596 1.3324 1.3867
2027-06-27 1.3556 1.3285 1.3828
2027-06-28 1.3523 1.3253 1.3794
2027-06-29 1.3539 1.3268 1.3809
2027-06-30 1.3539 1.3268 1.3809
2027 July
2027-07-01 1.3489 1.3220 1.3759
2027-07-02 1.3451 1.3182 1.3721
2027-07-03 1.3463 1.3194 1.3733
2027-07-04 1.3438 1.3169 1.3707
2027-07-05 1.3485 1.3215 1.3755
2027-07-06 1.3472 1.3202 1.3741
2027-07-07 1.3423 1.3154 1.3691
2027-07-08 1.3374 1.3106 1.3641
2027-07-09 1.3421 1.3152 1.3689
2027-07-10 1.3372 1.3104 1.3639
2027-07-11 1.3323 1.3057 1.3590
2027-07-12 1.3329 1.3063 1.3596
2027-07-13 1.3376 1.3108 1.3644
2027-07-14 1.3423 1.3155 1.3691
2027-07-15 1.3470 1.3201 1.3740
2027-07-16 1.3517 1.3247 1.3788
2027-07-17 1.3489 1.3220 1.3759
2027-07-18 1.3463 1.3193 1.3732
2027-07-19 1.3414 1.3145 1.3682
2027-07-20 1.3400 1.3132 1.3668
2027-07-21 1.3351 1.3084 1.3618
2027-07-22 1.3355 1.3088 1.3623
2027-07-23 1.3347 1.3080 1.3614
2027-07-24 1.3393 1.3125 1.3661
2027-07-25 1.3440 1.3171 1.3709
2027-07-26 1.3487 1.3217 1.3757
2027-07-27 1.3534 1.3264 1.3805
2027-07-28 1.3534 1.3263 1.3804
2027-07-29 1.3501 1.3231 1.3771
2027-07-30 1.3501 1.3231 1.3771
2027-07-31 1.3452 1.3183 1.3721
2027 August
2027-08-01 1.3452 1.3183 1.3721
2027-08-02 1.3468 1.3199 1.3738
2027-08-03 1.3498 1.3228 1.3768
2027-08-04 1.3448 1.3179 1.3717
2027-08-05 1.3410 1.3142 1.3678
2027-08-06 1.3361 1.3094 1.3628
2027-08-07 1.3312 1.3046 1.3579
2027-08-08 1.3312 1.3046 1.3578
2027-08-09 1.3323 1.3057 1.3590
2027-08-10 1.3336 1.3069 1.3603
2027-08-11 1.3383 1.3115 1.3650
2027-08-12 1.3430 1.3161 1.3698
2027-08-13 1.3381 1.3113 1.3649
2027-08-14 1.3349 1.3082 1.3616
2027-08-15 1.3349 1.3082 1.3616
2027-08-16 1.3359 1.3091 1.3626
2027-08-17 1.3310 1.3044 1.3576
2027-08-18 1.3341 1.3074 1.3608
2027-08-19 1.3388 1.3120 1.3655
2027-08-20 1.3339 1.3072 1.3606
2027-08-21 1.3386 1.3118 1.3653
2027-08-22 1.3397 1.3130 1.3665
2027-08-23 1.3431 1.3162 1.3699
2027-08-24 1.3478 1.3208 1.3747
2027-08-25 1.3516 1.3246 1.3786
2027-08-26 1.3467 1.3198 1.3736
2027-08-27 1.3418 1.3150 1.3686
2027-08-28 1.3392 1.3124 1.3660
2027-08-29 1.3396 1.3128 1.3664
2027-08-30 1.3366 1.3099 1.3634
2027-08-31 1.3396 1.3128 1.3664
2027 September
2027-09-01 1.3406 1.3138 1.3674
2027-09-02 1.3429 1.3161 1.3698
2027-09-03 1.3381 1.3113 1.3648
2027-09-04 1.3393 1.3126 1.3661
2027-09-05 1.3393 1.3126 1.3661
2027-09-06 1.3368 1.3100 1.3635
2027-09-07 1.3319 1.3053 1.3586
2027-09-08 1.3366 1.3099 1.3633
2027-09-09 1.3396 1.3128 1.3664
2027-09-10 1.3347 1.3080 1.3614
2027-09-11 1.3299 1.3033 1.3565
2027-09-12 1.3299 1.3033 1.3565
2027-09-13 1.3254 1.2989 1.3519
2027-09-14 1.3242 1.2977 1.3507
2027-09-15 1.3194 1.2930 1.3458
2027-09-16 1.3240 1.2975 1.3505
2027-09-17 1.3286 1.3021 1.3552
2027-09-18 1.3333 1.3066 1.3600
2027-09-19 1.3327 1.3060 1.3593
2027-09-20 1.3362 1.3095 1.3629
2027-09-21 1.3409 1.3141 1.3677
2027-09-22 1.3456 1.3187 1.3725
2027-09-23 1.3407 1.3139 1.3675
2027-09-24 1.3384 1.3116 1.3652
2027-09-25 1.3431 1.3162 1.3699
2027-09-26 1.3382 1.3114 1.3650
2027-09-27 1.3382 1.3114 1.3650
2027-09-28 1.3377 1.3109 1.3644
2027-09-29 1.3361 1.3094 1.3628
2027-09-30 1.3334 1.3068 1.3601
2027 October
2027-10-01 1.3361 1.3094 1.3628
2027-10-02 1.3333 1.3066 1.3599
2027-10-03 1.3346 1.3079 1.3613
2027-10-04 1.3346 1.3079 1.3613
2027-10-05 1.3393 1.3125 1.3661
2027-10-06 1.3396 1.3128 1.3664
2027-10-07 1.3443 1.3174 1.3711
2027-10-08 1.3396 1.3128 1.3664
2027-10-09 1.3347 1.3080 1.3614
2027-10-10 1.3329 1.3062 1.3595
2027-10-11 1.3329 1.3062 1.3595
2027-10-12 1.3375 1.3108 1.3643
2027-10-13 1.3327 1.3060 1.3593
2027-10-14 1.3373 1.3106 1.3641
2027-10-15 1.3325 1.3058 1.3591
2027-10-16 1.3310 1.3044 1.3576
2027-10-17 1.3292 1.3026 1.3558
2027-10-18 1.3292 1.3026 1.3558
2027-10-19 1.3280 1.3015 1.3546
2027-10-20 1.3327 1.3061 1.3594
2027-10-21 1.3374 1.3106 1.3641
2027-10-22 1.3343 1.3076 1.3610
2027-10-23 1.3321 1.3054 1.3587
2027-10-24 1.3368 1.3100 1.3635
2027-10-25 1.3367 1.3100 1.3635
2027-10-26 1.3414 1.3146 1.3682
2027-10-27 1.3365 1.3098 1.3633
2027-10-28 1.3317 1.3050 1.3583
2027-10-29 1.3268 1.3003 1.3534
2027-10-30 1.3315 1.3048 1.3581
2027-10-31 1.3316 1.3050 1.3582
2027 November
2027-11-01 1.3316 1.3050 1.3582
2027-11-02 1.3363 1.3095 1.3630
2027-11-03 1.3410 1.3141 1.3678