> Page 3: NZD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.3136 1.2873 1.3399
2028-01-02 1.3136 1.2873 1.3399
2028-01-03 1.3135 1.2872 1.3397
2028-01-04 1.3087 1.2825 1.3348
2028-01-05 1.3102 1.2839 1.3364
2028-01-06 1.3148 1.2885 1.3410
2028-01-07 1.3100 1.2838 1.3362
2028-01-08 1.3146 1.2883 1.3409
2028-01-09 1.3146 1.2883 1.3409
2028-01-10 1.3110 1.2847 1.3372
2028-01-11 1.3091 1.2830 1.3353
2028-01-12 1.3107 1.2845 1.3370
2028-01-13 1.3141 1.2878 1.3404
2028-01-14 1.3093 1.2831 1.3355
2028-01-15 1.3075 1.2814 1.3337
2028-01-16 1.3069 1.2807 1.3330
2028-01-17 1.3093 1.2832 1.3355
2028-01-18 1.3070 1.2809 1.3332
2028-01-19 1.3023 1.2762 1.3283
2028-01-20 1.2991 1.2731 1.3250
2028-01-21 1.2982 1.2722 1.3242
2028-01-22 1.3028 1.2767 1.3288
2028-01-23 1.2980 1.2721 1.3240
2028-01-24 1.3026 1.2765 1.3286
2028-01-25 1.2978 1.2719 1.3238
2028-01-26 1.3002 1.2742 1.3262
2028-01-27 1.3039 1.2778 1.3300
2028-01-28 1.3085 1.2823 1.3346
2028-01-29 1.3095 1.2833 1.3357
2028-01-30 1.3141 1.2878 1.3404
2028-01-31 1.3093 1.2831 1.3355
2028 February
2028-02-01 1.3052 1.2791 1.3313
2028-02-02 1.3004 1.2744 1.3264
2028-02-03 1.3036 1.2775 1.3296
2028-02-04 1.2990 1.2730 1.3249
2028-02-05 1.3035 1.2775 1.3296
2028-02-06 1.3035 1.2775 1.3296
2028-02-07 1.3039 1.2778 1.3299
2028-02-08 1.3084 1.2823 1.3346
2028-02-09 1.3037 1.2776 1.3297
2028-02-10 1.3027 1.2766 1.3287
2028-02-11 1.3072 1.2811 1.3334
2028-02-12 1.3025 1.2764 1.3285
2028-02-13 1.3025 1.2764 1.3285
2028-02-14 1.3064 1.2803 1.3325
2028-02-15 1.3101 1.2839 1.3363
2028-02-16 1.3147 1.2884 1.3409
2028-02-17 1.3099 1.2837 1.3361
2028-02-18 1.3051 1.2790 1.3312
2028-02-19 1.3012 1.2751 1.3272
2028-02-20 1.3057 1.2796 1.3319
2028-02-21 1.3010 1.2750 1.3270
2028-02-22 1.2962 1.2703 1.3222
2028-02-23 1.2979 1.2719 1.3238
2028-02-24 1.2932 1.2673 1.3190
2028-02-25 1.2884 1.2627 1.3142
2028-02-26 1.2913 1.2655 1.3171
2028-02-27 1.2913 1.2655 1.3171
2028-02-28 1.2922 1.2664 1.3181
2028-02-29 1.2967 1.2708 1.3227
2028 March
2028-03-01 1.2975 1.2715 1.3234
2028-03-02 1.3020 1.2760 1.3281
2028-03-03 1.3005 1.2745 1.3265
2028-03-04 1.3035 1.2774 1.3295
2028-03-05 1.3002 1.2742 1.3262
2028-03-06 1.3039 1.2778 1.3300
2028-03-07 1.3029 1.2769 1.3290
2028-03-08 1.2982 1.2722 1.3242
2028-03-09 1.3028 1.2767 1.3288
2028-03-10 1.2980 1.2721 1.3240
2028-03-11 1.2933 1.2674 1.3191
2028-03-12 1.2937 1.2678 1.3195
2028-03-13 1.2965 1.2706 1.3224
2028-03-14 1.2918 1.2659 1.3176
2028-03-15 1.2963 1.2704 1.3222
2028-03-16 1.2966 1.2707 1.3226
2028-03-17 1.2919 1.2661 1.3177
2028-03-18 1.2894 1.2636 1.3152
2028-03-19 1.2903 1.2645 1.3161
2028-03-20 1.2919 1.2660 1.3177
2028-03-21 1.2960 1.2700 1.3219
2028-03-22 1.2963 1.2704 1.3222
2028-03-23 1.2936 1.2678 1.3195
2028-03-24 1.2982 1.2722 1.3242
2028-03-25 1.2977 1.2717 1.3237
2028-03-26 1.2977 1.2717 1.3237
2028-03-27 1.2989 1.2729 1.3249
2028-03-28 1.3035 1.2774 1.3296
2028-03-29 1.3038 1.2777 1.3299
2028-03-30 1.3041 1.2780 1.3301
2028-03-31 1.2993 1.2733 1.3253
2028 April
2028-04-01 1.2974 1.2714 1.3233
2028-04-02 1.2974 1.2714 1.3233
2028-04-03 1.2980 1.2720 1.3239
2028-04-04 1.2981 1.2721 1.3240
2028-04-05 1.3004 1.2744 1.3264
2028-04-06 1.2957 1.2698 1.3216
2028-04-07 1.2910 1.2651 1.3168
2028-04-08 1.2862 1.2605 1.3120
2028-04-09 1.2826 1.2569 1.3082
2028-04-10 1.2798 1.2542 1.3054
2028-04-11 1.2751 1.2496 1.3006
2028-04-12 1.2773 1.2518 1.3029
2028-04-13 1.2808 1.2552 1.3064
2028-04-14 1.2801 1.2545 1.3057
2028-04-15 1.2801 1.2545 1.3057
2028-04-16 1.2764 1.2509 1.3019
2028-04-17 1.2733 1.2478 1.2987
2028-04-18 1.2747 1.2492 1.3002
2028-04-19 1.2747 1.2492 1.3002
2028-04-20 1.2701 1.2447 1.2955
2028-04-21 1.2665 1.2412 1.2919
2028-04-22 1.2677 1.2423 1.2930
2028-04-23 1.2653 1.2400 1.2906
2028-04-24 1.2697 1.2443 1.2951
2028-04-25 1.2684 1.2431 1.2938
2028-04-26 1.2638 1.2385 1.2891
2028-04-27 1.2592 1.2340 1.2844
2028-04-28 1.2636 1.2384 1.2889
2028-04-29 1.2590 1.2339 1.2842
2028-04-30 1.2544 1.2294 1.2795
2028 May
2028-05-01 1.2550 1.2299 1.2801
2028-05-02 1.2594 1.2342 1.2846
2028-05-03 1.2638 1.2386 1.2891
2028-05-04 1.2683 1.2429 1.2937
2028-05-05 1.2727 1.2473 1.2982
2028-05-06 1.2701 1.2447 1.2955
2028-05-07 1.2676 1.2422 1.2929
2028-05-08 1.2630 1.2377 1.2882
2028-05-09 1.2617 1.2364 1.2869
2028-05-10 1.2571 1.2319 1.2822
2028-05-11 1.2575 1.2323 1.2826
2028-05-12 1.2567 1.2315 1.2818
2028-05-13 1.2610 1.2358 1.2862
2028-05-14 1.2654 1.2401 1.2907
2028-05-15 1.2699 1.2445 1.2953
2028-05-16 1.2743 1.2488 1.2998
2028-05-17 1.2743 1.2488 1.2998
2028-05-18 1.2712 1.2458 1.2966
2028-05-19 1.2712 1.2458 1.2967
2028-05-20 1.2666 1.2413 1.2919
2028-05-21 1.2666 1.2413 1.2920
2028-05-22 1.2681 1.2427 1.2935
2028-05-23 1.2709 1.2455 1.2963
2028-05-24 1.2662 1.2409 1.2916
2028-05-25 1.2626 1.2374 1.2879
2028-05-26 1.2580 1.2329 1.2832
2028-05-27 1.2534 1.2284 1.2785
2028-05-28 1.2534 1.2283 1.2784
2028-05-29 1.2545 1.2294 1.2796
2028-05-30 1.2557 1.2305 1.2808
2028-05-31 1.2601 1.2349 1.2853
2028 June
2028-06-01 1.2645 1.2392 1.2898
2028-06-02 1.2599 1.2347 1.2851
2028-06-03 1.2569 1.2318 1.2821
2028-06-04 1.2569 1.2318 1.2821
2028-06-05 1.2578 1.2326 1.2829
2028-06-06 1.2532 1.2281 1.2783
2028-06-07 1.2561 1.2310 1.2812
2028-06-08 1.2605 1.2353 1.2857
2028-06-09 1.2559 1.2308 1.2810
2028-06-10 1.2603 1.2351 1.2855
2028-06-11 1.2614 1.2362 1.2867
2028-06-12 1.2646 1.2393 1.2899
2028-06-13 1.2690 1.2436 1.2944
2028-06-14 1.2726 1.2472 1.2981
2028-06-15 1.2680 1.2426 1.2933
2028-06-16 1.2634 1.2381 1.2886
2028-06-17 1.2609 1.2357 1.2861
2028-06-18 1.2613 1.2361 1.2865
2028-06-19 1.2585 1.2333 1.2837
2028-06-20 1.2613 1.2361 1.2866
2028-06-21 1.2622 1.2370 1.2875
2028-06-22 1.2645 1.2392 1.2897
2028-06-23 1.2599 1.2347 1.2850
2028-06-24 1.2611 1.2358 1.2863
2028-06-25 1.2611 1.2358 1.2863
2028-06-26 1.2587 1.2335 1.2838
2028-06-27 1.2541 1.2290 1.2792
2028-06-28 1.2585 1.2333 1.2836
2028-06-29 1.2613 1.2361 1.2866
2028-06-30 1.2567 1.2316 1.2819
2028 July
2028-07-01 1.2522 1.2271 1.2772
2028-07-02 1.2522 1.2271 1.2772
2028-07-03 1.2480 1.2230 1.2729
2028-07-04 1.2468 1.2219 1.2717
2028-07-05 1.2423 1.2174 1.2671
2028-07-06 1.2466 1.2217 1.2716
2028-07-07 1.2510 1.2260 1.2760
2028-07-08 1.2554 1.2303 1.2805
2028-07-09 1.2548 1.2297 1.2799
2028-07-10 1.2581 1.2329 1.2833
2028-07-11 1.2625 1.2373 1.2878
2028-07-12 1.2670 1.2416 1.2923
2028-07-13 1.2623 1.2371 1.2876
2028-07-14 1.2602 1.2350 1.2854
2028-07-15 1.2646 1.2393 1.2899
2028-07-16 1.2600 1.2348 1.2852
2028-07-17 1.2600 1.2348 1.2852
2028-07-18 1.2595 1.2343 1.2847
2028-07-19 1.2580 1.2329 1.2832
2028-07-20 1.2555 1.2304 1.2806
2028-07-21 1.2580 1.2328 1.2832
2028-07-22 1.2554 1.2302 1.2805
2028-07-23 1.2566 1.2315 1.2817
2028-07-24 1.2566 1.2315 1.2817
2028-07-25 1.2610 1.2358 1.2862
2028-07-26 1.2613 1.2360 1.2865
2028-07-27 1.2657 1.2404 1.2910
2028-07-28 1.2613 1.2361 1.2865
2028-07-29 1.2567 1.2316 1.2818
2028-07-30 1.2550 1.2299 1.2801
2028-07-31 1.2550 1.2299 1.2801
2028 August
2028-08-01 1.2594 1.2342 1.2846
2028-08-02 1.2548 1.2297 1.2799
2028-08-03 1.2592 1.2340 1.2844
2028-08-04 1.2546 1.2295 1.2797
2028-08-05 1.2532 1.2282 1.2783
2028-08-06 1.2515 1.2265 1.2766
2028-08-07 1.2515 1.2265 1.2766
2028-08-08 1.2504 1.2254 1.2754
2028-08-09 1.2548 1.2297 1.2799
2028-08-10 1.2592 1.2340 1.2844
2028-08-11 1.2563 1.2312 1.2814
2028-08-12 1.2542 1.2291 1.2793
2028-08-13 1.2586 1.2335 1.2838
2028-08-14 1.2586 1.2334 1.2838
2028-08-15 1.2630 1.2378 1.2883
2028-08-16 1.2584 1.2333 1.2836
2028-08-17 1.2538 1.2288 1.2789
2028-08-18 1.2493 1.2243 1.2743
2028-08-19 1.2537 1.2286 1.2787
2028-08-20 1.2538 1.2287 1.2788
2028-08-21 1.2538 1.2287 1.2788
2028-08-22 1.2582 1.2330 1.2833
2028-08-23 1.2626 1.2373 1.2878
2028-08-24 1.2604 1.2351 1.2856
2028-08-25 1.2648 1.2395 1.2901
2028-08-26 1.2605 1.2353 1.2857
2028-08-27 1.2559 1.2308 1.2810
2028-08-28 1.2559 1.2308 1.2810
2028-08-29 1.2601 1.2349 1.2853
2028-08-30 1.2645 1.2392 1.2898
2028-08-31 1.2599 1.2347 1.2851
2028 September
2028-09-01 1.2643 1.2390 1.2896
2028-09-02 1.2597 1.2345 1.2849
2028-09-03 1.2641 1.2389 1.2894
2028-09-04 1.2641 1.2389 1.2894
2028-09-05 1.2595 1.2343 1.2847
2028-09-06 1.2638 1.2385 1.2890
2028-09-07 1.2592 1.2340 1.2844
2028-09-08 1.2546 1.2295 1.2797
2028-09-09 1.2558 1.2306 1.2809
2028-09-10 1.2512 1.2262 1.2762
2028-09-11 1.2520 1.2269 1.2770
2028-09-12 1.2474 1.2225 1.2724
2028-09-13 1.2518 1.2268 1.2768
2028-09-14 1.2562 1.2311 1.2813
2028-09-15 1.2606 1.2354 1.2858
2028-09-16 1.2630 1.2377 1.2882
2028-09-17 1.2613 1.2361 1.2866
2028-09-18 1.2613 1.2361 1.2866
2028-09-19 1.2633 1.2380 1.2886
2028-09-20 1.2677 1.2424 1.2931
2028-09-21 1.2708 1.2454 1.2963
2028-09-22 1.2662 1.2409 1.2915
2028-09-23 1.2664 1.2411 1.2917
2028-09-24 1.2667 1.2413 1.2920
2028-09-25 1.2645 1.2392 1.2898
2028-09-26 1.2599 1.2347 1.2851
2028-09-27 1.2553 1.2302 1.2804
2028-09-28 1.2507 1.2257 1.2757
2028-09-29 1.2551 1.2300 1.2802
2028-09-30 1.2529 1.2278 1.2779
2028 October
2028-10-01 1.2525 1.2275 1.2776
2028-10-02 1.2480 1.2230 1.2729
2028-10-03 1.2472 1.2222 1.2721
2028-10-04 1.2426 1.2178 1.2675
2028-10-05 1.2381 1.2133 1.2628
2028-10-06 1.2424 1.2176 1.2673
2028-10-07 1.2445 1.2196 1.2694
2028-10-08 1.2445 1.2196 1.2694
2028-10-09 1.2421 1.2173 1.2670
2028-10-10 1.2438 1.2189 1.2687
2028-10-11 1.2482 1.2232 1.2731
2028-10-12 1.2526 1.2275 1.2776
2028-10-13 1.2480 1.2230 1.2730
2028-10-14 1.2479 1.2230 1.2729
2028-10-15 1.2479 1.2230 1.2729
2028-10-16 1.2447 1.2198 1.2696
2028-10-17 1.2402 1.2154 1.2650
2028-10-18 1.2415 1.2167 1.2663
2028-10-19 1.2370 1.2123 1.2617
2028-10-20 1.2325 1.2078 1.2571
2028-10-21 1.2368 1.2121 1.2616
2028-10-22 1.2368 1.2121 1.2616
2028-10-23 1.2367 1.2120 1.2614
2028-10-24 1.2322 1.2075 1.2568
2028-10-25 1.2336 1.2089 1.2583
2028-10-26 1.2379 1.2132 1.2627
2028-10-27 1.2334 1.2087 1.2581
2028-10-28 1.2377 1.2130 1.2625
2028-10-29 1.2377 1.2130 1.2625
2028-10-30 1.2344 1.2097 1.2590
2028-10-31 1.2326 1.2080 1.2573
2028 November
2028-11-01 1.2341 1.2094 1.2588
2028-11-02 1.2373 1.2126 1.2620