> Page 4: NZD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.2207 1.1963 1.2451
2029-01-02 1.2163 1.1919 1.2406
2029-01-03 1.2205 1.1961 1.2450
2029-01-04 1.2208 1.1964 1.2453
2029-01-05 1.2164 1.1921 1.2407
2029-01-06 1.2141 1.1898 1.2383
2029-01-07 1.2149 1.1906 1.2392
2029-01-08 1.2164 1.1920 1.2407
2029-01-09 1.2202 1.1958 1.2446
2029-01-10 1.2205 1.1961 1.2449
2029-01-11 1.2180 1.1937 1.2424
2029-01-12 1.2223 1.1979 1.2468
2029-01-13 1.2219 1.1974 1.2463
2029-01-14 1.2219 1.1974 1.2463
2029-01-15 1.2230 1.1986 1.2475
2029-01-16 1.2273 1.2028 1.2519
2029-01-17 1.2276 1.2030 1.2521
2029-01-18 1.2278 1.2033 1.2524
2029-01-19 1.2234 1.1989 1.2478
2029-01-20 1.2216 1.1971 1.2460
2029-01-21 1.2216 1.1971 1.2460
2029-01-22 1.2221 1.1977 1.2466
2029-01-23 1.2222 1.1978 1.2466
2029-01-24 1.2244 1.1999 1.2489
2029-01-25 1.2199 1.1955 1.2443
2029-01-26 1.2155 1.1912 1.2398
2029-01-27 1.2111 1.1869 1.2353
2029-01-28 1.2076 1.1835 1.2318
2029-01-29 1.2050 1.1809 1.2291
2029-01-30 1.2006 1.1766 1.2246
2029-01-31 1.2027 1.1786 1.2267
2029 February
2029-02-01 1.2059 1.1818 1.2300
2029-02-02 1.2053 1.1812 1.2294
2029-02-03 1.2053 1.1812 1.2294
2029-02-04 1.2018 1.1778 1.2258
2029-02-05 1.1989 1.1749 1.2228
2029-02-06 1.2002 1.1762 1.2242
2029-02-07 1.2002 1.1762 1.2242
2029-02-08 1.1959 1.1720 1.2198
2029-02-09 1.1925 1.1687 1.2164
2029-02-10 1.1936 1.1697 1.2174
2029-02-11 1.1913 1.1675 1.2151
2029-02-12 1.1955 1.1716 1.2194
2029-02-13 1.1943 1.1704 1.2182
2029-02-14 1.1900 1.1662 1.2138
2029-02-15 1.1856 1.1619 1.2093
2029-02-16 1.1898 1.1660 1.2136
2029-02-17 1.1855 1.1617 1.2092
2029-02-18 1.1811 1.1575 1.2048
2029-02-19 1.1817 1.1580 1.2053
2029-02-20 1.1858 1.1621 1.2095
2029-02-21 1.1900 1.1662 1.2138
2029-02-22 1.1942 1.1703 1.2180
2029-02-23 1.1984 1.1744 1.2223
2029-02-24 1.1959 1.1720 1.2198
2029-02-25 1.1935 1.1696 1.2174
2029-02-26 1.1892 1.1654 1.2129
2029-02-27 1.1879 1.1642 1.2117
2029-02-28 1.1836 1.1599 1.2073
2029 March
2029-03-01 1.1840 1.1603 1.2077
2029-03-02 1.1832 1.1596 1.2069
2029-03-03 1.1873 1.1636 1.2110
2029-03-04 1.1915 1.1676 1.2153
2029-03-05 1.1957 1.1717 1.2196
2029-03-06 1.1999 1.1759 1.2238
2029-03-07 1.1998 1.1758 1.2238
2029-03-08 1.1969 1.1730 1.2209
2029-03-09 1.1969 1.1730 1.2209
2029-03-10 1.1926 1.1687 1.2164
2029-03-11 1.1926 1.1687 1.2164
2029-03-12 1.1940 1.1701 1.2179
2029-03-13 1.1966 1.1727 1.2205
2029-03-14 1.1922 1.1684 1.2161
2029-03-15 1.1888 1.1650 1.2126
2029-03-16 1.1845 1.1608 1.2082
2029-03-17 1.1802 1.1566 1.2038
2029-03-18 1.1801 1.1565 1.2037
2029-03-19 1.1812 1.1575 1.2048
2029-03-20 1.1823 1.1586 1.2059
2029-03-21 1.1864 1.1627 1.2102
2029-03-22 1.1906 1.1668 1.2144
2029-03-23 1.1863 1.1625 1.2100
2029-03-24 1.1835 1.1598 1.2071
2029-03-25 1.1835 1.1598 1.2071
2029-03-26 1.1843 1.1606 1.2080
2029-03-27 1.1800 1.1564 1.2036
2029-03-28 1.1827 1.1590 1.2063
2029-03-29 1.1868 1.1631 1.2106
2029-03-30 1.1825 1.1589 1.2062
2029-03-31 1.1867 1.1629 1.2104
2029 April
2029-04-01 1.1877 1.1640 1.2115
2029-04-02 1.1907 1.1668 1.2145
2029-04-03 1.1948 1.1709 1.2187
2029-04-04 1.1982 1.1743 1.2222
2029-04-05 1.1939 1.1700 1.2178
2029-04-06 1.1895 1.1657 1.2133
2029-04-07 1.1872 1.1635 1.2110
2029-04-08 1.1876 1.1638 1.2113
2029-04-09 1.1850 1.1613 1.2087
2029-04-10 1.1876 1.1639 1.2114
2029-04-11 1.1885 1.1647 1.2122
2029-04-12 1.1906 1.1667 1.2144
2029-04-13 1.1862 1.1625 1.2099
2029-04-14 1.1874 1.1636 1.2111
2029-04-15 1.1874 1.1636 1.2111
2029-04-16 1.1851 1.1614 1.2088
2029-04-17 1.1808 1.1572 1.2044
2029-04-18 1.1849 1.1612 1.2086
2029-04-19 1.1876 1.1639 1.2114
2029-04-20 1.1833 1.1596 1.2070
2029-04-21 1.1790 1.1554 1.2026
2029-04-22 1.1790 1.1554 1.2026
2029-04-23 1.1750 1.1515 1.1985
2029-04-24 1.1739 1.1505 1.1974
2029-04-25 1.1697 1.1463 1.1930
2029-04-26 1.1738 1.1503 1.1972
2029-04-27 1.1779 1.1543 1.2014
2029-04-28 1.1820 1.1584 1.2057
2029-04-29 1.1814 1.1578 1.2051
2029-04-30 1.1846 1.1609 1.2083
2029 May
2029-05-01 1.1887 1.1650 1.2125
2029-05-02 1.1929 1.1691 1.2168
2029-05-03 1.1886 1.1648 1.2123
2029-05-04 1.1865 1.1628 1.2102
2029-05-05 1.1907 1.1669 1.2145
2029-05-06 1.1863 1.1626 1.2101
2029-05-07 1.1863 1.1626 1.2101
2029-05-08 1.1859 1.1622 1.2096
2029-05-09 1.1845 1.1608 1.2082
2029-05-10 1.1821 1.1585 1.2058
2029-05-11 1.1845 1.1608 1.2082
2029-05-12 1.1820 1.1583 1.2056
2029-05-13 1.1832 1.1595 1.2068
2029-05-14 1.1832 1.1595 1.2068
2029-05-15 1.1873 1.1636 1.2111
2029-05-16 1.1876 1.1638 1.2113
2029-05-17 1.1917 1.1679 1.2156
2029-05-18 1.1876 1.1638 1.2113
2029-05-19 1.1833 1.1596 1.2069
2029-05-20 1.1816 1.1580 1.2053
2029-05-21 1.1816 1.1580 1.2053
2029-05-22 1.1858 1.1620 1.2095
2029-05-23 1.1814 1.1578 1.2051
2029-05-24 1.1856 1.1619 1.2093
2029-05-25 1.1813 1.1577 1.2049
2029-05-26 1.1800 1.1564 1.2036
2029-05-27 1.1784 1.1548 1.2020
2029-05-28 1.1784 1.1548 1.2020
2029-05-29 1.1774 1.1538 1.2009
2029-05-30 1.1815 1.1579 1.2051
2029-05-31 1.1856 1.1619 1.2093
2029 June
2029-06-01 1.1829 1.1592 1.2065
2029-06-02 1.1809 1.1573 1.2045
2029-06-03 1.1851 1.1614 1.2088
2029-06-04 1.1850 1.1613 1.2087
2029-06-05 1.1892 1.1654 1.2130
2029-06-06 1.1849 1.1612 1.2086
2029-06-07 1.1806 1.1569 1.2042
2029-06-08 1.1763 1.1527 1.1998
2029-06-09 1.1804 1.1568 1.2040
2029-06-10 1.1805 1.1569 1.2041
2029-06-11 1.1805 1.1569 1.2041
2029-06-12 1.1846 1.1609 1.2083
2029-06-13 1.1888 1.1650 1.2126
2029-06-14 1.1867 1.1630 1.2104
2029-06-15 1.1909 1.1670 1.2147
2029-06-16 1.1868 1.1631 1.2105
2029-06-17 1.1825 1.1588 1.2061
2029-06-18 1.1825 1.1588 1.2061
2029-06-19 1.1864 1.1627 1.2102
2029-06-20 1.1906 1.1668 1.2144
2029-06-21 1.1863 1.1625 1.2100
2029-06-22 1.1904 1.1666 1.2142
2029-06-23 1.1861 1.1624 1.2098
2029-06-24 1.1903 1.1665 1.2141
2029-06-25 1.1903 1.1665 1.2141
2029-06-26 1.1859 1.1622 1.2096
2029-06-27 1.1899 1.1661 1.2137
2029-06-28 1.1856 1.1619 1.2093
2029-06-29 1.1813 1.1576 1.2049
2029-06-30 1.1824 1.1587 1.2060
2029 July
2029-07-01 1.1781 1.1545 1.2016
2029-07-02 1.1788 1.1552 1.2024
2029-07-03 1.1745 1.1510 1.1980
2029-07-04 1.1786 1.1551 1.2022
2029-07-05 1.1828 1.1591 1.2064
2029-07-06 1.1869 1.1632 1.2107
2029-07-07 1.1891 1.1654 1.2129
2029-07-08 1.1876 1.1639 1.2114
2029-07-09 1.1876 1.1639 1.2114
2029-07-10 1.1895 1.1657 1.2133
2029-07-11 1.1936 1.1698 1.2175
2029-07-12 1.1966 1.1726 1.2205
2029-07-13 1.1922 1.1684 1.2161
2029-07-14 1.1924 1.1686 1.2163
2029-07-15 1.1926 1.1688 1.2165
2029-07-16 1.1906 1.1668 1.2144
2029-07-17 1.1862 1.1625 1.2100
2029-07-18 1.1819 1.1583 1.2056
2029-07-19 1.1776 1.1541 1.2012
2029-07-20 1.1817 1.1581 1.2054
2029-07-21 1.1796 1.1560 1.2032
2029-07-22 1.1793 1.1558 1.2029
2029-07-23 1.1750 1.1515 1.1985
2029-07-24 1.1743 1.1508 1.1978
2029-07-25 1.1700 1.1466 1.1934
2029-07-26 1.1657 1.1424 1.1890
2029-07-27 1.1698 1.1464 1.1932
2029-07-28 1.1717 1.1483 1.1952
2029-07-29 1.1717 1.1483 1.1952
2029-07-30 1.1695 1.1462 1.1929
2029-07-31 1.1711 1.1477 1.1945
2029 August
2029-08-01 1.1752 1.1517 1.1987
2029-08-02 1.1794 1.1558 1.2029
2029-08-03 1.1751 1.1516 1.1986
2029-08-04 1.1750 1.1515 1.1985
2029-08-05 1.1750 1.1515 1.1985
2029-08-06 1.1720 1.1485 1.1954
2029-08-07 1.1677 1.1443 1.1910
2029-08-08 1.1690 1.1456 1.1923
2029-08-09 1.1647 1.1414 1.1880
2029-08-10 1.1605 1.1372 1.1837
2029-08-11 1.1645 1.1412 1.1878
2029-08-12 1.1645 1.1412 1.1878
2029-08-13 1.1644 1.1411 1.1877
2029-08-14 1.1602 1.1370 1.1834
2029-08-15 1.1615 1.1383 1.1847
2029-08-16 1.1656 1.1423 1.1889
2029-08-17 1.1613 1.1381 1.1845
2029-08-18 1.1654 1.1421 1.1887
2029-08-19 1.1654 1.1421 1.1887
2029-08-20 1.1622 1.1390 1.1855
2029-08-21 1.1606 1.1374 1.1838
2029-08-22 1.1620 1.1388 1.1852
2029-08-23 1.1650 1.1417 1.1883
2029-08-24 1.1607 1.1375 1.1840
2029-08-25 1.1592 1.1360 1.1824
2029-08-26 1.1586 1.1354 1.1817
2029-08-27 1.1608 1.1376 1.1840
2029-08-28 1.1587 1.1355 1.1819
2029-08-29 1.1545 1.1314 1.1776
2029-08-30 1.1516 1.1286 1.1747
2029-08-31 1.1509 1.1279 1.1739
2029 September
2029-09-01 1.1549 1.1318 1.1780
2029-09-02 1.1507 1.1277 1.1738
2029-09-03 1.1548 1.1317 1.1779
2029-09-04 1.1506 1.1276 1.1736
2029-09-05 1.1527 1.1296 1.1758
2029-09-06 1.1559 1.1328 1.1790
2029-09-07 1.1600 1.1368 1.1832
2029-09-08 1.1609 1.1377 1.1841
2029-09-09 1.1650 1.1417 1.1883
2029-09-10 1.1607 1.1375 1.1839
2029-09-11 1.1571 1.1339 1.1802
2029-09-12 1.1529 1.1298 1.1759
2029-09-13 1.1556 1.1325 1.1788
2029-09-14 1.1516 1.1285 1.1746
2029-09-15 1.1556 1.1325 1.1787
2029-09-16 1.1556 1.1325 1.1787
2029-09-17 1.1559 1.1328 1.1790
2029-09-18 1.1600 1.1368 1.1832
2029-09-19 1.1557 1.1326 1.1789
2029-09-20 1.1548 1.1317 1.1779
2029-09-21 1.1589 1.1357 1.1821
2029-09-22 1.1547 1.1316 1.1778
2029-09-23 1.1547 1.1316 1.1778
2029-09-24 1.1581 1.1350 1.1813
2029-09-25 1.1614 1.1382 1.1846
2029-09-26 1.1655 1.1422 1.1888
2029-09-27 1.1612 1.1380 1.1845
2029-09-28 1.1570 1.1339 1.1801
2029-09-29 1.1535 1.1305 1.1766
2029-09-30 1.1576 1.1344 1.1807
2029 October
2029-10-01 1.1534 1.1303 1.1764
2029-10-02 1.1492 1.1262 1.1721
2029-10-03 1.1506 1.1276 1.1736
2029-10-04 1.1464 1.1235 1.1693
2029-10-05 1.1422 1.1194 1.1651
2029-10-06 1.1448 1.1219 1.1677
2029-10-07 1.1448 1.1219 1.1677
2029-10-08 1.1456 1.1227 1.1685
2029-10-09 1.1496 1.1266 1.1726
2029-10-10 1.1503 1.1273 1.1733
2029-10-11 1.1543 1.1312 1.1774
2029-10-12 1.1529 1.1299 1.1760
2029-10-13 1.1556 1.1325 1.1787
2029-10-14 1.1527 1.1296 1.1757
2029-10-15 1.1559 1.1328 1.1790
2029-10-16 1.1551 1.1320 1.1782
2029-10-17 1.1509 1.1279 1.1739
2029-10-18 1.1549 1.1318 1.1780
2029-10-19 1.1507 1.1277 1.1737
2029-10-20 1.1465 1.1236 1.1695
2029-10-21 1.1469 1.1239 1.1698
2029-10-22 1.1494 1.1264 1.1724
2029-10-23 1.1452 1.1223 1.1681
2029-10-24 1.1492 1.1262 1.1722
2029-10-25 1.1495 1.1265 1.1725
2029-10-26 1.1453 1.1224 1.1682
2029-10-27 1.1431 1.1203 1.1660
2029-10-28 1.1439 1.1210 1.1668
2029-10-29 1.1453 1.1224 1.1682
2029-10-30 1.1489 1.1259 1.1719
2029-10-31 1.1492 1.1262 1.1722
2029 November
2029-11-01 1.1469 1.1239 1.1698
2029-11-02 1.1509 1.1279 1.1739