Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 4: NZD/GEL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.3320 1.3053 1.3586
2028-01-02 1.3369 1.3102 1.3636
2028-01-03 1.3419 1.3150 1.3687
2028-01-04 1.3444 1.3175 1.3713
2028-01-05 1.3426 1.3158 1.3695
2028-01-06 1.3426 1.3158 1.3695
2028-01-07 1.3447 1.3178 1.3716
2028-01-08 1.3497 1.3227 1.3767
2028-01-09 1.3530 1.3260 1.3801
2028-01-10 1.3478 1.3209 1.3748
2028-01-11 1.3480 1.3211 1.3750
2028-01-12 1.3483 1.3213 1.3753
2028-01-13 1.3460 1.3191 1.3729
2028-01-14 1.3408 1.3140 1.3676
2028-01-15 1.3357 1.3090 1.3624
2028-01-16 1.3306 1.3040 1.3572
2028-01-17 1.3355 1.3088 1.3622
2028-01-18 1.3331 1.3065 1.3598
2028-01-19 1.3328 1.3061 1.3594
2028-01-20 1.3277 1.3011 1.3542
2028-01-21 1.3268 1.3003 1.3533
2028-01-22 1.3217 1.2953 1.3482
2028-01-23 1.3167 1.2903 1.3430
2028-01-24 1.3216 1.2951 1.3480
2028-01-25 1.3237 1.2972 1.3502
2028-01-26 1.3237 1.2972 1.3502
2028-01-27 1.3212 1.2948 1.3477
2028-01-28 1.3230 1.2966 1.3495
2028-01-29 1.3279 1.3014 1.3545
2028-01-30 1.3328 1.3062 1.3595
2028-01-31 1.3277 1.3012 1.3543
2028 February
2028-02-01 1.3277 1.3011 1.3542
2028-02-02 1.3277 1.3011 1.3542
2028-02-03 1.3242 1.2978 1.3507
2028-02-04 1.3192 1.2928 1.3456
2028-02-05 1.3206 1.2942 1.3470
2028-02-06 1.3155 1.2892 1.3419
2028-02-07 1.3105 1.2843 1.3367
2028-02-08 1.3154 1.2891 1.3417
2028-02-09 1.3154 1.2891 1.3417
2028-02-10 1.3152 1.2889 1.3415
2028-02-11 1.3102 1.2840 1.3364
2028-02-12 1.3117 1.2855 1.3379
2028-02-13 1.3165 1.2902 1.3429
2028-02-14 1.3115 1.2853 1.3377
2028-02-15 1.3164 1.2900 1.3427
2028-02-16 1.3164 1.2900 1.3427
2028-02-17 1.3128 1.2865 1.3390
2028-02-18 1.3109 1.2847 1.3372
2028-02-19 1.3125 1.2863 1.3388
2028-02-20 1.3159 1.2896 1.3422
2028-02-21 1.3109 1.2847 1.3371
2028-02-22 1.3091 1.2829 1.3353
2028-02-23 1.3084 1.2823 1.3346
2028-02-24 1.3109 1.2847 1.3371
2028-02-25 1.3086 1.2824 1.3347
2028-02-26 1.3036 1.2775 1.3296
2028-02-27 1.3004 1.2743 1.3264
2028-02-28 1.2995 1.2735 1.3255
2028-02-29 1.3043 1.2782 1.3304
2028 March
2028-03-01 1.2993 1.2734 1.3253
2028-03-02 1.3042 1.2781 1.3302
2028-03-03 1.2992 1.2732 1.3251
2028-03-04 1.3016 1.2755 1.3276
2028-03-05 1.3052 1.2791 1.3313
2028-03-06 1.3101 1.2839 1.3363
2028-03-07 1.3111 1.2849 1.3373
2028-03-08 1.3159 1.2896 1.3423
2028-03-09 1.3160 1.2897 1.3423
2028-03-10 1.3184 1.2920 1.3448
2028-03-11 1.3134 1.2871 1.3396
2028-03-12 1.3083 1.2822 1.3345
2028-03-13 1.3033 1.2773 1.3294
2028-03-14 1.2996 1.2736 1.3256
2028-03-15 1.2968 1.2708 1.3227
2028-03-16 1.2918 1.2660 1.3176
2028-03-17 1.2940 1.2682 1.3199
2028-03-18 1.2975 1.2716 1.3235
2028-03-19 1.2968 1.2709 1.3228
2028-03-20 1.2968 1.2709 1.3228
2028-03-21 1.2931 1.2673 1.3190
2028-03-22 1.2899 1.2641 1.3157
2028-03-23 1.2914 1.2656 1.3173
2028-03-24 1.2914 1.2656 1.3173
2028-03-25 1.2865 1.2608 1.3122
2028-03-26 1.2829 1.2572 1.3085
2028-03-27 1.2840 1.2583 1.3097
2028-03-28 1.2816 1.2559 1.3072
2028-03-29 1.2863 1.2606 1.3121
2028-03-30 1.2850 1.2593 1.3107
2028-03-31 1.2801 1.2545 1.3057
2028 April
2028-04-01 1.2752 1.2497 1.3007
2028-04-02 1.2800 1.2544 1.3056
2028-04-03 1.2751 1.2496 1.3006
2028-04-04 1.2702 1.2448 1.2956
2028-04-05 1.2708 1.2453 1.2962
2028-04-06 1.2754 1.2499 1.3009
2028-04-07 1.2802 1.2546 1.3058
2028-04-08 1.2849 1.2592 1.3106
2028-04-09 1.2897 1.2639 1.3155
2028-04-10 1.2870 1.2613 1.3127
2028-04-11 1.2845 1.2588 1.3101
2028-04-12 1.2795 1.2539 1.3051
2028-04-13 1.2782 1.2526 1.3038
2028-04-14 1.2733 1.2478 1.2988
2028-04-15 1.2737 1.2483 1.2992
2028-04-16 1.2729 1.2475 1.2984
2028-04-17 1.2773 1.2517 1.3028
2028-04-18 1.2820 1.2564 1.3077
2028-04-19 1.2868 1.2610 1.3125
2028-04-20 1.2916 1.2657 1.3174
2028-04-21 1.2915 1.2657 1.3173
2028-04-22 1.2884 1.2626 1.3142
2028-04-23 1.2884 1.2627 1.3142
2028-04-24 1.2836 1.2580 1.3093
2028-04-25 1.2837 1.2580 1.3093
2028-04-26 1.2852 1.2595 1.3109
2028-04-27 1.2880 1.2622 1.3137
2028-04-28 1.2830 1.2574 1.3087
2028-04-29 1.2794 1.2538 1.3050
2028-04-30 1.2745 1.2490 1.3000
2028 May
2028-05-01 1.2696 1.2442 1.2950
2028-05-02 1.2695 1.2441 1.2949
2028-05-03 1.2706 1.2452 1.2961
2028-05-04 1.2718 1.2464 1.2973
2028-05-05 1.2766 1.2510 1.3021
2028-05-06 1.2813 1.2557 1.3069
2028-05-07 1.2764 1.2509 1.3019
2028-05-08 1.2734 1.2479 1.2989
2028-05-09 1.2734 1.2479 1.2989
2028-05-10 1.2743 1.2488 1.2997
2028-05-11 1.2694 1.2440 1.2948
2028-05-12 1.2723 1.2469 1.2978
2028-05-13 1.2770 1.2515 1.3026
2028-05-14 1.2723 1.2469 1.2978
2028-05-15 1.2770 1.2515 1.3026
2028-05-16 1.2782 1.2526 1.3037
2028-05-17 1.2813 1.2557 1.3069
2028-05-18 1.2861 1.2604 1.3118
2028-05-19 1.2897 1.2639 1.3155
2028-05-20 1.2848 1.2591 1.3105
2028-05-21 1.2799 1.2543 1.3055
2028-05-22 1.2774 1.2519 1.3030
2028-05-23 1.2778 1.2522 1.3033
2028-05-24 1.2750 1.2495 1.3005
2028-05-25 1.2778 1.2523 1.3034
2028-05-26 1.2787 1.2532 1.3043
2028-05-27 1.2810 1.2554 1.3066
2028-05-28 1.2761 1.2506 1.3016
2028-05-29 1.2773 1.2518 1.3029
2028-05-30 1.2773 1.2518 1.3029
2028-05-31 1.2749 1.2494 1.3004
2028 June
2028-06-01 1.2700 1.2446 1.2954
2028-06-02 1.2747 1.2492 1.3002
2028-06-03 1.2776 1.2520 1.3031
2028-06-04 1.2727 1.2472 1.2982
2028-06-05 1.2678 1.2425 1.2932
2028-06-06 1.2678 1.2425 1.2932
2028-06-07 1.2636 1.2383 1.2889
2028-06-08 1.2624 1.2372 1.2876
2028-06-09 1.2576 1.2324 1.2827
2028-06-10 1.2622 1.2370 1.2875
2028-06-11 1.2669 1.2416 1.2922
2028-06-12 1.2716 1.2462 1.2970
2028-06-13 1.2710 1.2456 1.2964
2028-06-14 1.2744 1.2489 1.2998
2028-06-15 1.2791 1.2535 1.3047
2028-06-16 1.2838 1.2582 1.3095
2028-06-17 1.2789 1.2533 1.3045
2028-06-18 1.2767 1.2512 1.3022
2028-06-19 1.2814 1.2558 1.3071
2028-06-20 1.2765 1.2510 1.3021
2028-06-21 1.2765 1.2510 1.3021
2028-06-22 1.2760 1.2505 1.3015
2028-06-23 1.2746 1.2491 1.3000
2028-06-24 1.2720 1.2466 1.2974
2028-06-25 1.2745 1.2490 1.3000
2028-06-26 1.2718 1.2464 1.2973
2028-06-27 1.2731 1.2477 1.2986
2028-06-28 1.2731 1.2477 1.2986
2028-06-29 1.2778 1.2523 1.3034
2028-06-30 1.2781 1.2525 1.3037
2028 July
2028-07-01 1.2828 1.2572 1.3085
2028-07-02 1.2784 1.2528 1.3039
2028-07-03 1.2735 1.2480 1.2989
2028-07-04 1.2717 1.2463 1.2972
2028-07-05 1.2717 1.2463 1.2972
2028-07-06 1.2762 1.2506 1.3017
2028-07-07 1.2713 1.2459 1.2967
2028-07-08 1.2760 1.2505 1.3015
2028-07-09 1.2711 1.2457 1.2965
2028-07-10 1.2697 1.2443 1.2951
2028-07-11 1.2680 1.2426 1.2934
2028-07-12 1.2680 1.2426 1.2934
2028-07-13 1.2669 1.2416 1.2922
2028-07-14 1.2716 1.2462 1.2970
2028-07-15 1.2763 1.2508 1.3018
2028-07-16 1.2733 1.2479 1.2988
2028-07-17 1.2712 1.2458 1.2967
2028-07-18 1.2760 1.2504 1.3015
2028-07-19 1.2759 1.2504 1.3014
2028-07-20 1.2806 1.2550 1.3063
2028-07-21 1.2757 1.2502 1.3013
2028-07-22 1.2709 1.2454 1.2963
2028-07-23 1.2660 1.2407 1.2913
2028-07-24 1.2707 1.2453 1.2961
2028-07-25 1.2708 1.2454 1.2962
2028-07-26 1.2708 1.2454 1.2962
2028-07-27 1.2755 1.2500 1.3010
2028-07-28 1.2802 1.2546 1.3058
2028-07-29 1.2779 1.2523 1.3034
2028-07-30 1.2826 1.2570 1.3083
2028-07-31 1.2783 1.2527 1.3038
2028 August
2028-08-01 1.2734 1.2479 1.2988
2028-08-02 1.2734 1.2479 1.2988
2028-08-03 1.2776 1.2521 1.3032
2028-08-04 1.2824 1.2567 1.3080
2028-08-05 1.2775 1.2519 1.3030
2028-08-06 1.2822 1.2566 1.3078
2028-08-07 1.2773 1.2517 1.3028
2028-08-08 1.2820 1.2564 1.3077
2028-08-09 1.2820 1.2564 1.3077
2028-08-10 1.2772 1.2516 1.3027
2028-08-11 1.2815 1.2558 1.3071
2028-08-12 1.2766 1.2510 1.3021
2028-08-13 1.2717 1.2462 1.2971
2028-08-14 1.2729 1.2474 1.2983
2028-08-15 1.2680 1.2426 1.2934
2028-08-16 1.2688 1.2434 1.2942
2028-08-17 1.2639 1.2387 1.2892
2028-08-18 1.2686 1.2432 1.2940
2028-08-19 1.2733 1.2479 1.2988
2028-08-20 1.2780 1.2525 1.3036
2028-08-21 1.2804 1.2548 1.3060
2028-08-22 1.2788 1.2532 1.3044
2028-08-23 1.2788 1.2532 1.3044
2028-08-24 1.2808 1.2552 1.3064
2028-08-25 1.2855 1.2598 1.3112
2028-08-26 1.2887 1.2629 1.3145
2028-08-27 1.2837 1.2581 1.3094
2028-08-28 1.2839 1.2583 1.3096
2028-08-29 1.2842 1.2585 1.3099
2028-08-30 1.2820 1.2563 1.3076
2028-08-31 1.2771 1.2515 1.3026
2028 September
2028-09-01 1.2722 1.2467 1.2976
2028-09-02 1.2673 1.2420 1.2927
2028-09-03 1.2720 1.2466 1.2974
2028-09-04 1.2697 1.2443 1.2951
2028-09-05 1.2694 1.2440 1.2948
2028-09-06 1.2646 1.2393 1.2898
2028-09-07 1.2637 1.2384 1.2890
2028-09-08 1.2589 1.2337 1.2841
2028-09-09 1.2541 1.2290 1.2791
2028-09-10 1.2587 1.2335 1.2839
2028-09-11 1.2608 1.2356 1.2860
2028-09-12 1.2608 1.2356 1.2860
2028-09-13 1.2584 1.2332 1.2836
2028-09-14 1.2601 1.2349 1.2853
2028-09-15 1.2648 1.2395 1.2901
2028-09-16 1.2695 1.2441 1.2949
2028-09-17 1.2646 1.2393 1.2899
2028-09-18 1.2645 1.2392 1.2898
2028-09-19 1.2645 1.2392 1.2898
2028-09-20 1.2613 1.2360 1.2865
2028-09-21 1.2564 1.2313 1.2816
2028-09-22 1.2578 1.2326 1.2830
2028-09-23 1.2530 1.2279 1.2780
2028-09-24 1.2482 1.2232 1.2732
2028-09-25 1.2528 1.2278 1.2779
2028-09-26 1.2528 1.2278 1.2779
2028-09-27 1.2527 1.2276 1.2777
2028-09-28 1.2479 1.2229 1.2729
2028-09-29 1.2493 1.2243 1.2743
2028-09-30 1.2539 1.2289 1.2790
2028 October
2028-10-01 1.2491 1.2242 1.2741
2028-10-02 1.2538 1.2287 1.2788
2028-10-03 1.2538 1.2287 1.2788
2028-10-04 1.2503 1.2253 1.2754
2028-10-05 1.2486 1.2236 1.2736
2028-10-06 1.2501 1.2251 1.2751
2028-10-07 1.2533 1.2283 1.2784
2028-10-08 1.2485 1.2236 1.2735
2028-10-09 1.2468 1.2219 1.2718
2028-10-10 1.2462 1.2213 1.2711
2028-10-11 1.2486 1.2236 1.2735
2028-10-12 1.2463 1.2214 1.2713
2028-10-13 1.2416 1.2167 1.2664
2028-10-14 1.2385 1.2137 1.2633
2028-10-15 1.2377 1.2130 1.2625
2028-10-16 1.2423 1.2175 1.2672
2028-10-17 1.2376 1.2128 1.2623
2028-10-18 1.2421 1.2173 1.2670
2028-10-19 1.2374 1.2126 1.2621
2028-10-20 1.2397 1.2149 1.2645
2028-10-21 1.2431 1.2183 1.2680
2028-10-22 1.2478 1.2228 1.2727
2028-10-23 1.2487 1.2238 1.2737
2028-10-24 1.2534 1.2283 1.2784
2028-10-25 1.2534 1.2284 1.2785
2028-10-26 1.2557 1.2306 1.2808
2028-10-27 1.2509 1.2259 1.2759
2028-10-28 1.2461 1.2212 1.2710
2028-10-29 1.2413 1.2165 1.2662
2028-10-30 1.2378 1.2131 1.2626
2028-10-31 1.2351 1.2104 1.2598
2028 November
2028-11-01 1.2304 1.2058 1.2550
2028-11-02 1.2325 1.2079 1.2572
2028-11-03 1.2358 1.2111 1.2606
2028-11-04 1.2352 1.2105 1.2599
2028-11-05 1.2352 1.2105 1.2599
2028-11-06 1.2316 1.2070 1.2563
2028-11-07 1.2286 1.2040 1.2532
2028-11-08 1.2300 1.2054 1.2546
2028-11-09 1.2300 1.2054 1.2546
2028-11-10 1.2253 1.2008 1.2498
2028-11-11 1.2219 1.1974 1.2463
2028-11-12 1.2229 1.1985 1.2474
2028-11-13 1.2206 1.1962 1.2450
2028-11-14 1.2252 1.2007 1.2497
2028-11-15 1.2239 1.1995 1.2484
2028-11-16 1.2193 1.1949 1.2436
2028-11-17 1.2146 1.1903 1.2389
2028-11-18 1.2191 1.1947 1.2435
2028-11-19 1.2144 1.1901 1.2387
2028-11-20 1.2098 1.1856 1.2340
2028-11-21 1.2103 1.1861 1.2345
2028-11-22 1.2148 1.1905 1.2391
2028-11-23 1.2193 1.1949 1.2437
2028-11-24 1.2238 1.1993 1.2483
2028-11-25 1.2283 1.2038 1.2529
2028-11-26 1.2258 1.2013 1.2503
2028-11-27 1.2234 1.1989 1.2478
2028-11-28 1.2187 1.1943 1.2431
2028-11-29 1.2174 1.1931 1.2418
2028-11-30 1.2128 1.1885 1.2370
2028 December
2028-12-01 1.2132 1.1889 1.2374
2028-12-02 1.2124 1.1881 1.2366
2028-12-03 1.2166 1.1922 1.2409
2028-12-04 1.2211 1.1966 1.2455
2028-12-05 1.2256 1.2011 1.2501
2028-12-06 1.2301 1.2055 1.2547
2028-12-07 1.2301 1.2055 1.2547
2028-12-08 1.2271 1.2026 1.2517
2028-12-09 1.2272 1.2026 1.2517
2028-12-10 1.2226 1.1982 1.2471
2028-12-11 1.2226 1.1982 1.2471
2028-12-12 1.2241 1.1996 1.2485
2028-12-13 1.2267 1.2022 1.2513
2028-12-14 1.2220 1.1976 1.2465
2028-12-15 1.2185 1.1942 1.2429
2028-12-16 1.2139 1.1896 1.2381
2028-12-17 1.2092 1.1850 1.2334
2028-12-18 1.2092 1.1850 1.2333
2028-12-19 1.2102 1.1860 1.2344
2028-12-20 1.2114 1.1871 1.2356
2028-12-21 1.2159 1.1915 1.2402
2028-12-22 1.2204 1.1960 1.2448
2028-12-23 1.2157 1.1914 1.2400
2028-12-24 1.2128 1.1886 1.2371
2028-12-25 1.2128 1.1886 1.2371
2028-12-26 1.2137 1.1894 1.2379
2028-12-27 1.2090 1.1848 1.2332
2028-12-28 1.2118 1.1876 1.2360
2028-12-29 1.2163 1.1920 1.2406
2028-12-30 1.2118 1.1876 1.2361
2028-12-31 1.2163 1.1920 1.2406