Current NZD/GEL rate: â–² 1.5903 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.3320 | 1.3053 | 1.3586 |
2028-01-02 | 1.3369 | 1.3102 | 1.3636 |
2028-01-03 | 1.3419 | 1.3150 | 1.3687 |
2028-01-04 | 1.3444 | 1.3175 | 1.3713 |
2028-01-05 | 1.3426 | 1.3158 | 1.3695 |
2028-01-06 | 1.3426 | 1.3158 | 1.3695 |
2028-01-07 | 1.3447 | 1.3178 | 1.3716 |
2028-01-08 | 1.3497 | 1.3227 | 1.3767 |
2028-01-09 | 1.3530 | 1.3260 | 1.3801 |
2028-01-10 | 1.3478 | 1.3209 | 1.3748 |
2028-01-11 | 1.3480 | 1.3211 | 1.3750 |
2028-01-12 | 1.3483 | 1.3213 | 1.3753 |
2028-01-13 | 1.3460 | 1.3191 | 1.3729 |
2028-01-14 | 1.3408 | 1.3140 | 1.3676 |
2028-01-15 | 1.3357 | 1.3090 | 1.3624 |
2028-01-16 | 1.3306 | 1.3040 | 1.3572 |
2028-01-17 | 1.3355 | 1.3088 | 1.3622 |
2028-01-18 | 1.3331 | 1.3065 | 1.3598 |
2028-01-19 | 1.3328 | 1.3061 | 1.3594 |
2028-01-20 | 1.3277 | 1.3011 | 1.3542 |
2028-01-21 | 1.3268 | 1.3003 | 1.3533 |
2028-01-22 | 1.3217 | 1.2953 | 1.3482 |
2028-01-23 | 1.3167 | 1.2903 | 1.3430 |
2028-01-24 | 1.3216 | 1.2951 | 1.3480 |
2028-01-25 | 1.3237 | 1.2972 | 1.3502 |
2028-01-26 | 1.3237 | 1.2972 | 1.3502 |
2028-01-27 | 1.3212 | 1.2948 | 1.3477 |
2028-01-28 | 1.3230 | 1.2966 | 1.3495 |
2028-01-29 | 1.3279 | 1.3014 | 1.3545 |
2028-01-30 | 1.3328 | 1.3062 | 1.3595 |
2028-01-31 | 1.3277 | 1.3012 | 1.3543 |
2028 February | |||
2028-02-01 | 1.3277 | 1.3011 | 1.3542 |
2028-02-02 | 1.3277 | 1.3011 | 1.3542 |
2028-02-03 | 1.3242 | 1.2978 | 1.3507 |
2028-02-04 | 1.3192 | 1.2928 | 1.3456 |
2028-02-05 | 1.3206 | 1.2942 | 1.3470 |
2028-02-06 | 1.3155 | 1.2892 | 1.3419 |
2028-02-07 | 1.3105 | 1.2843 | 1.3367 |
2028-02-08 | 1.3154 | 1.2891 | 1.3417 |
2028-02-09 | 1.3154 | 1.2891 | 1.3417 |
2028-02-10 | 1.3152 | 1.2889 | 1.3415 |
2028-02-11 | 1.3102 | 1.2840 | 1.3364 |
2028-02-12 | 1.3117 | 1.2855 | 1.3379 |
2028-02-13 | 1.3165 | 1.2902 | 1.3429 |
2028-02-14 | 1.3115 | 1.2853 | 1.3377 |
2028-02-15 | 1.3164 | 1.2900 | 1.3427 |
2028-02-16 | 1.3164 | 1.2900 | 1.3427 |
2028-02-17 | 1.3128 | 1.2865 | 1.3390 |
2028-02-18 | 1.3109 | 1.2847 | 1.3372 |
2028-02-19 | 1.3125 | 1.2863 | 1.3388 |
2028-02-20 | 1.3159 | 1.2896 | 1.3422 |
2028-02-21 | 1.3109 | 1.2847 | 1.3371 |
2028-02-22 | 1.3091 | 1.2829 | 1.3353 |
2028-02-23 | 1.3084 | 1.2823 | 1.3346 |
2028-02-24 | 1.3109 | 1.2847 | 1.3371 |
2028-02-25 | 1.3086 | 1.2824 | 1.3347 |
2028-02-26 | 1.3036 | 1.2775 | 1.3296 |
2028-02-27 | 1.3004 | 1.2743 | 1.3264 |
2028-02-28 | 1.2995 | 1.2735 | 1.3255 |
2028-02-29 | 1.3043 | 1.2782 | 1.3304 |
2028 March | |||
2028-03-01 | 1.2993 | 1.2734 | 1.3253 |
2028-03-02 | 1.3042 | 1.2781 | 1.3302 |
2028-03-03 | 1.2992 | 1.2732 | 1.3251 |
2028-03-04 | 1.3016 | 1.2755 | 1.3276 |
2028-03-05 | 1.3052 | 1.2791 | 1.3313 |
2028-03-06 | 1.3101 | 1.2839 | 1.3363 |
2028-03-07 | 1.3111 | 1.2849 | 1.3373 |
2028-03-08 | 1.3159 | 1.2896 | 1.3423 |
2028-03-09 | 1.3160 | 1.2897 | 1.3423 |
2028-03-10 | 1.3184 | 1.2920 | 1.3448 |
2028-03-11 | 1.3134 | 1.2871 | 1.3396 |
2028-03-12 | 1.3083 | 1.2822 | 1.3345 |
2028-03-13 | 1.3033 | 1.2773 | 1.3294 |
2028-03-14 | 1.2996 | 1.2736 | 1.3256 |
2028-03-15 | 1.2968 | 1.2708 | 1.3227 |
2028-03-16 | 1.2918 | 1.2660 | 1.3176 |
2028-03-17 | 1.2940 | 1.2682 | 1.3199 |
2028-03-18 | 1.2975 | 1.2716 | 1.3235 |
2028-03-19 | 1.2968 | 1.2709 | 1.3228 |
2028-03-20 | 1.2968 | 1.2709 | 1.3228 |
2028-03-21 | 1.2931 | 1.2673 | 1.3190 |
2028-03-22 | 1.2899 | 1.2641 | 1.3157 |
2028-03-23 | 1.2914 | 1.2656 | 1.3173 |
2028-03-24 | 1.2914 | 1.2656 | 1.3173 |
2028-03-25 | 1.2865 | 1.2608 | 1.3122 |
2028-03-26 | 1.2829 | 1.2572 | 1.3085 |
2028-03-27 | 1.2840 | 1.2583 | 1.3097 |
2028-03-28 | 1.2816 | 1.2559 | 1.3072 |
2028-03-29 | 1.2863 | 1.2606 | 1.3121 |
2028-03-30 | 1.2850 | 1.2593 | 1.3107 |
2028-03-31 | 1.2801 | 1.2545 | 1.3057 |
2028 April | |||
2028-04-01 | 1.2752 | 1.2497 | 1.3007 |
2028-04-02 | 1.2800 | 1.2544 | 1.3056 |
2028-04-03 | 1.2751 | 1.2496 | 1.3006 |
2028-04-04 | 1.2702 | 1.2448 | 1.2956 |
2028-04-05 | 1.2708 | 1.2453 | 1.2962 |
2028-04-06 | 1.2754 | 1.2499 | 1.3009 |
2028-04-07 | 1.2802 | 1.2546 | 1.3058 |
2028-04-08 | 1.2849 | 1.2592 | 1.3106 |
2028-04-09 | 1.2897 | 1.2639 | 1.3155 |
2028-04-10 | 1.2870 | 1.2613 | 1.3127 |
2028-04-11 | 1.2845 | 1.2588 | 1.3101 |
2028-04-12 | 1.2795 | 1.2539 | 1.3051 |
2028-04-13 | 1.2782 | 1.2526 | 1.3038 |
2028-04-14 | 1.2733 | 1.2478 | 1.2988 |
2028-04-15 | 1.2737 | 1.2483 | 1.2992 |
2028-04-16 | 1.2729 | 1.2475 | 1.2984 |
2028-04-17 | 1.2773 | 1.2517 | 1.3028 |
2028-04-18 | 1.2820 | 1.2564 | 1.3077 |
2028-04-19 | 1.2868 | 1.2610 | 1.3125 |
2028-04-20 | 1.2916 | 1.2657 | 1.3174 |
2028-04-21 | 1.2915 | 1.2657 | 1.3173 |
2028-04-22 | 1.2884 | 1.2626 | 1.3142 |
2028-04-23 | 1.2884 | 1.2627 | 1.3142 |
2028-04-24 | 1.2836 | 1.2580 | 1.3093 |
2028-04-25 | 1.2837 | 1.2580 | 1.3093 |
2028-04-26 | 1.2852 | 1.2595 | 1.3109 |
2028-04-27 | 1.2880 | 1.2622 | 1.3137 |
2028-04-28 | 1.2830 | 1.2574 | 1.3087 |
2028-04-29 | 1.2794 | 1.2538 | 1.3050 |
2028-04-30 | 1.2745 | 1.2490 | 1.3000 |
2028 May | |||
2028-05-01 | 1.2696 | 1.2442 | 1.2950 |
2028-05-02 | 1.2695 | 1.2441 | 1.2949 |
2028-05-03 | 1.2706 | 1.2452 | 1.2961 |
2028-05-04 | 1.2718 | 1.2464 | 1.2973 |
2028-05-05 | 1.2766 | 1.2510 | 1.3021 |
2028-05-06 | 1.2813 | 1.2557 | 1.3069 |
2028-05-07 | 1.2764 | 1.2509 | 1.3019 |
2028-05-08 | 1.2734 | 1.2479 | 1.2989 |
2028-05-09 | 1.2734 | 1.2479 | 1.2989 |
2028-05-10 | 1.2743 | 1.2488 | 1.2997 |
2028-05-11 | 1.2694 | 1.2440 | 1.2948 |
2028-05-12 | 1.2723 | 1.2469 | 1.2978 |
2028-05-13 | 1.2770 | 1.2515 | 1.3026 |
2028-05-14 | 1.2723 | 1.2469 | 1.2978 |
2028-05-15 | 1.2770 | 1.2515 | 1.3026 |
2028-05-16 | 1.2782 | 1.2526 | 1.3037 |
2028-05-17 | 1.2813 | 1.2557 | 1.3069 |
2028-05-18 | 1.2861 | 1.2604 | 1.3118 |
2028-05-19 | 1.2897 | 1.2639 | 1.3155 |
2028-05-20 | 1.2848 | 1.2591 | 1.3105 |
2028-05-21 | 1.2799 | 1.2543 | 1.3055 |
2028-05-22 | 1.2774 | 1.2519 | 1.3030 |
2028-05-23 | 1.2778 | 1.2522 | 1.3033 |
2028-05-24 | 1.2750 | 1.2495 | 1.3005 |
2028-05-25 | 1.2778 | 1.2523 | 1.3034 |
2028-05-26 | 1.2787 | 1.2532 | 1.3043 |
2028-05-27 | 1.2810 | 1.2554 | 1.3066 |
2028-05-28 | 1.2761 | 1.2506 | 1.3016 |
2028-05-29 | 1.2773 | 1.2518 | 1.3029 |
2028-05-30 | 1.2773 | 1.2518 | 1.3029 |
2028-05-31 | 1.2749 | 1.2494 | 1.3004 |
2028 June | |||
2028-06-01 | 1.2700 | 1.2446 | 1.2954 |
2028-06-02 | 1.2747 | 1.2492 | 1.3002 |
2028-06-03 | 1.2776 | 1.2520 | 1.3031 |
2028-06-04 | 1.2727 | 1.2472 | 1.2982 |
2028-06-05 | 1.2678 | 1.2425 | 1.2932 |
2028-06-06 | 1.2678 | 1.2425 | 1.2932 |
2028-06-07 | 1.2636 | 1.2383 | 1.2889 |
2028-06-08 | 1.2624 | 1.2372 | 1.2876 |
2028-06-09 | 1.2576 | 1.2324 | 1.2827 |
2028-06-10 | 1.2622 | 1.2370 | 1.2875 |
2028-06-11 | 1.2669 | 1.2416 | 1.2922 |
2028-06-12 | 1.2716 | 1.2462 | 1.2970 |
2028-06-13 | 1.2710 | 1.2456 | 1.2964 |
2028-06-14 | 1.2744 | 1.2489 | 1.2998 |
2028-06-15 | 1.2791 | 1.2535 | 1.3047 |
2028-06-16 | 1.2838 | 1.2582 | 1.3095 |
2028-06-17 | 1.2789 | 1.2533 | 1.3045 |
2028-06-18 | 1.2767 | 1.2512 | 1.3022 |
2028-06-19 | 1.2814 | 1.2558 | 1.3071 |
2028-06-20 | 1.2765 | 1.2510 | 1.3021 |
2028-06-21 | 1.2765 | 1.2510 | 1.3021 |
2028-06-22 | 1.2760 | 1.2505 | 1.3015 |
2028-06-23 | 1.2746 | 1.2491 | 1.3000 |
2028-06-24 | 1.2720 | 1.2466 | 1.2974 |
2028-06-25 | 1.2745 | 1.2490 | 1.3000 |
2028-06-26 | 1.2718 | 1.2464 | 1.2973 |
2028-06-27 | 1.2731 | 1.2477 | 1.2986 |
2028-06-28 | 1.2731 | 1.2477 | 1.2986 |
2028-06-29 | 1.2778 | 1.2523 | 1.3034 |
2028-06-30 | 1.2781 | 1.2525 | 1.3037 |
2028 July | |||
2028-07-01 | 1.2828 | 1.2572 | 1.3085 |
2028-07-02 | 1.2784 | 1.2528 | 1.3039 |
2028-07-03 | 1.2735 | 1.2480 | 1.2989 |
2028-07-04 | 1.2717 | 1.2463 | 1.2972 |
2028-07-05 | 1.2717 | 1.2463 | 1.2972 |
2028-07-06 | 1.2762 | 1.2506 | 1.3017 |
2028-07-07 | 1.2713 | 1.2459 | 1.2967 |
2028-07-08 | 1.2760 | 1.2505 | 1.3015 |
2028-07-09 | 1.2711 | 1.2457 | 1.2965 |
2028-07-10 | 1.2697 | 1.2443 | 1.2951 |
2028-07-11 | 1.2680 | 1.2426 | 1.2934 |
2028-07-12 | 1.2680 | 1.2426 | 1.2934 |
2028-07-13 | 1.2669 | 1.2416 | 1.2922 |
2028-07-14 | 1.2716 | 1.2462 | 1.2970 |
2028-07-15 | 1.2763 | 1.2508 | 1.3018 |
2028-07-16 | 1.2733 | 1.2479 | 1.2988 |
2028-07-17 | 1.2712 | 1.2458 | 1.2967 |
2028-07-18 | 1.2760 | 1.2504 | 1.3015 |
2028-07-19 | 1.2759 | 1.2504 | 1.3014 |
2028-07-20 | 1.2806 | 1.2550 | 1.3063 |
2028-07-21 | 1.2757 | 1.2502 | 1.3013 |
2028-07-22 | 1.2709 | 1.2454 | 1.2963 |
2028-07-23 | 1.2660 | 1.2407 | 1.2913 |
2028-07-24 | 1.2707 | 1.2453 | 1.2961 |
2028-07-25 | 1.2708 | 1.2454 | 1.2962 |
2028-07-26 | 1.2708 | 1.2454 | 1.2962 |
2028-07-27 | 1.2755 | 1.2500 | 1.3010 |
2028-07-28 | 1.2802 | 1.2546 | 1.3058 |
2028-07-29 | 1.2779 | 1.2523 | 1.3034 |
2028-07-30 | 1.2826 | 1.2570 | 1.3083 |
2028-07-31 | 1.2783 | 1.2527 | 1.3038 |
2028 August | |||
2028-08-01 | 1.2734 | 1.2479 | 1.2988 |
2028-08-02 | 1.2734 | 1.2479 | 1.2988 |
2028-08-03 | 1.2776 | 1.2521 | 1.3032 |
2028-08-04 | 1.2824 | 1.2567 | 1.3080 |
2028-08-05 | 1.2775 | 1.2519 | 1.3030 |
2028-08-06 | 1.2822 | 1.2566 | 1.3078 |
2028-08-07 | 1.2773 | 1.2517 | 1.3028 |
2028-08-08 | 1.2820 | 1.2564 | 1.3077 |
2028-08-09 | 1.2820 | 1.2564 | 1.3077 |
2028-08-10 | 1.2772 | 1.2516 | 1.3027 |
2028-08-11 | 1.2815 | 1.2558 | 1.3071 |
2028-08-12 | 1.2766 | 1.2510 | 1.3021 |
2028-08-13 | 1.2717 | 1.2462 | 1.2971 |
2028-08-14 | 1.2729 | 1.2474 | 1.2983 |
2028-08-15 | 1.2680 | 1.2426 | 1.2934 |
2028-08-16 | 1.2688 | 1.2434 | 1.2942 |
2028-08-17 | 1.2639 | 1.2387 | 1.2892 |
2028-08-18 | 1.2686 | 1.2432 | 1.2940 |
2028-08-19 | 1.2733 | 1.2479 | 1.2988 |
2028-08-20 | 1.2780 | 1.2525 | 1.3036 |
2028-08-21 | 1.2804 | 1.2548 | 1.3060 |
2028-08-22 | 1.2788 | 1.2532 | 1.3044 |
2028-08-23 | 1.2788 | 1.2532 | 1.3044 |
2028-08-24 | 1.2808 | 1.2552 | 1.3064 |
2028-08-25 | 1.2855 | 1.2598 | 1.3112 |
2028-08-26 | 1.2887 | 1.2629 | 1.3145 |
2028-08-27 | 1.2837 | 1.2581 | 1.3094 |
2028-08-28 | 1.2839 | 1.2583 | 1.3096 |
2028-08-29 | 1.2842 | 1.2585 | 1.3099 |
2028-08-30 | 1.2820 | 1.2563 | 1.3076 |
2028-08-31 | 1.2771 | 1.2515 | 1.3026 |
2028 September | |||
2028-09-01 | 1.2722 | 1.2467 | 1.2976 |
2028-09-02 | 1.2673 | 1.2420 | 1.2927 |
2028-09-03 | 1.2720 | 1.2466 | 1.2974 |
2028-09-04 | 1.2697 | 1.2443 | 1.2951 |
2028-09-05 | 1.2694 | 1.2440 | 1.2948 |
2028-09-06 | 1.2646 | 1.2393 | 1.2898 |
2028-09-07 | 1.2637 | 1.2384 | 1.2890 |
2028-09-08 | 1.2589 | 1.2337 | 1.2841 |
2028-09-09 | 1.2541 | 1.2290 | 1.2791 |
2028-09-10 | 1.2587 | 1.2335 | 1.2839 |
2028-09-11 | 1.2608 | 1.2356 | 1.2860 |
2028-09-12 | 1.2608 | 1.2356 | 1.2860 |
2028-09-13 | 1.2584 | 1.2332 | 1.2836 |
2028-09-14 | 1.2601 | 1.2349 | 1.2853 |
2028-09-15 | 1.2648 | 1.2395 | 1.2901 |
2028-09-16 | 1.2695 | 1.2441 | 1.2949 |
2028-09-17 | 1.2646 | 1.2393 | 1.2899 |
2028-09-18 | 1.2645 | 1.2392 | 1.2898 |
2028-09-19 | 1.2645 | 1.2392 | 1.2898 |
2028-09-20 | 1.2613 | 1.2360 | 1.2865 |
2028-09-21 | 1.2564 | 1.2313 | 1.2816 |
2028-09-22 | 1.2578 | 1.2326 | 1.2830 |
2028-09-23 | 1.2530 | 1.2279 | 1.2780 |
2028-09-24 | 1.2482 | 1.2232 | 1.2732 |
2028-09-25 | 1.2528 | 1.2278 | 1.2779 |
2028-09-26 | 1.2528 | 1.2278 | 1.2779 |
2028-09-27 | 1.2527 | 1.2276 | 1.2777 |
2028-09-28 | 1.2479 | 1.2229 | 1.2729 |
2028-09-29 | 1.2493 | 1.2243 | 1.2743 |
2028-09-30 | 1.2539 | 1.2289 | 1.2790 |
2028 October | |||
2028-10-01 | 1.2491 | 1.2242 | 1.2741 |
2028-10-02 | 1.2538 | 1.2287 | 1.2788 |
2028-10-03 | 1.2538 | 1.2287 | 1.2788 |
2028-10-04 | 1.2503 | 1.2253 | 1.2754 |
2028-10-05 | 1.2486 | 1.2236 | 1.2736 |
2028-10-06 | 1.2501 | 1.2251 | 1.2751 |
2028-10-07 | 1.2533 | 1.2283 | 1.2784 |
2028-10-08 | 1.2485 | 1.2236 | 1.2735 |
2028-10-09 | 1.2468 | 1.2219 | 1.2718 |
2028-10-10 | 1.2462 | 1.2213 | 1.2711 |
2028-10-11 | 1.2486 | 1.2236 | 1.2735 |
2028-10-12 | 1.2463 | 1.2214 | 1.2713 |
2028-10-13 | 1.2416 | 1.2167 | 1.2664 |
2028-10-14 | 1.2385 | 1.2137 | 1.2633 |
2028-10-15 | 1.2377 | 1.2130 | 1.2625 |
2028-10-16 | 1.2423 | 1.2175 | 1.2672 |
2028-10-17 | 1.2376 | 1.2128 | 1.2623 |
2028-10-18 | 1.2421 | 1.2173 | 1.2670 |
2028-10-19 | 1.2374 | 1.2126 | 1.2621 |
2028-10-20 | 1.2397 | 1.2149 | 1.2645 |
2028-10-21 | 1.2431 | 1.2183 | 1.2680 |
2028-10-22 | 1.2478 | 1.2228 | 1.2727 |
2028-10-23 | 1.2487 | 1.2238 | 1.2737 |
2028-10-24 | 1.2534 | 1.2283 | 1.2784 |
2028-10-25 | 1.2534 | 1.2284 | 1.2785 |
2028-10-26 | 1.2557 | 1.2306 | 1.2808 |
2028-10-27 | 1.2509 | 1.2259 | 1.2759 |
2028-10-28 | 1.2461 | 1.2212 | 1.2710 |
2028-10-29 | 1.2413 | 1.2165 | 1.2662 |
2028-10-30 | 1.2378 | 1.2131 | 1.2626 |
2028-10-31 | 1.2351 | 1.2104 | 1.2598 |
2028 November | |||
2028-11-01 | 1.2304 | 1.2058 | 1.2550 |
2028-11-02 | 1.2325 | 1.2079 | 1.2572 |
2028-11-03 | 1.2358 | 1.2111 | 1.2606 |
2028-11-04 | 1.2352 | 1.2105 | 1.2599 |
2028-11-05 | 1.2352 | 1.2105 | 1.2599 |
2028-11-06 | 1.2316 | 1.2070 | 1.2563 |
2028-11-07 | 1.2286 | 1.2040 | 1.2532 |
2028-11-08 | 1.2300 | 1.2054 | 1.2546 |
2028-11-09 | 1.2300 | 1.2054 | 1.2546 |
2028-11-10 | 1.2253 | 1.2008 | 1.2498 |
2028-11-11 | 1.2219 | 1.1974 | 1.2463 |
2028-11-12 | 1.2229 | 1.1985 | 1.2474 |
2028-11-13 | 1.2206 | 1.1962 | 1.2450 |
2028-11-14 | 1.2252 | 1.2007 | 1.2497 |
2028-11-15 | 1.2239 | 1.1995 | 1.2484 |
2028-11-16 | 1.2193 | 1.1949 | 1.2436 |
2028-11-17 | 1.2146 | 1.1903 | 1.2389 |
2028-11-18 | 1.2191 | 1.1947 | 1.2435 |
2028-11-19 | 1.2144 | 1.1901 | 1.2387 |
2028-11-20 | 1.2098 | 1.1856 | 1.2340 |
2028-11-21 | 1.2103 | 1.1861 | 1.2345 |
2028-11-22 | 1.2148 | 1.1905 | 1.2391 |
2028-11-23 | 1.2193 | 1.1949 | 1.2437 |
2028-11-24 | 1.2238 | 1.1993 | 1.2483 |
2028-11-25 | 1.2283 | 1.2038 | 1.2529 |
2028-11-26 | 1.2258 | 1.2013 | 1.2503 |
2028-11-27 | 1.2234 | 1.1989 | 1.2478 |
2028-11-28 | 1.2187 | 1.1943 | 1.2431 |
2028-11-29 | 1.2174 | 1.1931 | 1.2418 |
2028-11-30 | 1.2128 | 1.1885 | 1.2370 |
2028 December | |||
2028-12-01 | 1.2132 | 1.1889 | 1.2374 |
2028-12-02 | 1.2124 | 1.1881 | 1.2366 |
2028-12-03 | 1.2166 | 1.1922 | 1.2409 |
2028-12-04 | 1.2211 | 1.1966 | 1.2455 |
2028-12-05 | 1.2256 | 1.2011 | 1.2501 |
2028-12-06 | 1.2301 | 1.2055 | 1.2547 |
2028-12-07 | 1.2301 | 1.2055 | 1.2547 |
2028-12-08 | 1.2271 | 1.2026 | 1.2517 |
2028-12-09 | 1.2272 | 1.2026 | 1.2517 |
2028-12-10 | 1.2226 | 1.1982 | 1.2471 |
2028-12-11 | 1.2226 | 1.1982 | 1.2471 |
2028-12-12 | 1.2241 | 1.1996 | 1.2485 |
2028-12-13 | 1.2267 | 1.2022 | 1.2513 |
2028-12-14 | 1.2220 | 1.1976 | 1.2465 |
2028-12-15 | 1.2185 | 1.1942 | 1.2429 |
2028-12-16 | 1.2139 | 1.1896 | 1.2381 |
2028-12-17 | 1.2092 | 1.1850 | 1.2334 |
2028-12-18 | 1.2092 | 1.1850 | 1.2333 |
2028-12-19 | 1.2102 | 1.1860 | 1.2344 |
2028-12-20 | 1.2114 | 1.1871 | 1.2356 |
2028-12-21 | 1.2159 | 1.1915 | 1.2402 |
2028-12-22 | 1.2204 | 1.1960 | 1.2448 |
2028-12-23 | 1.2157 | 1.1914 | 1.2400 |
2028-12-24 | 1.2128 | 1.1886 | 1.2371 |
2028-12-25 | 1.2128 | 1.1886 | 1.2371 |
2028-12-26 | 1.2137 | 1.1894 | 1.2379 |
2028-12-27 | 1.2090 | 1.1848 | 1.2332 |
2028-12-28 | 1.2118 | 1.1876 | 1.2360 |
2028-12-29 | 1.2163 | 1.1920 | 1.2406 |
2028-12-30 | 1.2118 | 1.1876 | 1.2361 |
2028-12-31 | 1.2163 | 1.1920 | 1.2406 |