Place anything here or remove it.

Place anything here you want

Today: September 1, 2025
> Page 5: NZD/GEL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.2174 1.1930 1.2417
2029-01-02 1.2204 1.1960 1.2448
2029-01-03 1.2249 1.2004 1.2494
2029-01-04 1.2284 1.2038 1.2530
2029-01-05 1.2237 1.1992 1.2482
2029-01-06 1.2190 1.1946 1.2434
2029-01-07 1.2167 1.1923 1.2410
2029-01-08 1.2170 1.1927 1.2413
2029-01-09 1.2143 1.1900 1.2386
2029-01-10 1.2170 1.1927 1.2414
2029-01-11 1.2179 1.1936 1.2423
2029-01-12 1.2201 1.1957 1.2445
2029-01-13 1.2154 1.1911 1.2397
2029-01-14 1.2166 1.1922 1.2409
2029-01-15 1.2166 1.1922 1.2409
2029-01-16 1.2142 1.1900 1.2385
2029-01-17 1.2096 1.1854 1.2338
2029-01-18 1.2141 1.1898 1.2384
2029-01-19 1.2168 1.1925 1.2412
2029-01-20 1.2122 1.1879 1.2364
2029-01-21 1.2075 1.1834 1.2317
2029-01-22 1.2075 1.1834 1.2317
2029-01-23 1.2035 1.1794 1.2276
2029-01-24 1.2024 1.1783 1.2264
2029-01-25 1.1978 1.1738 1.2217
2029-01-26 1.2022 1.1782 1.2262
2029-01-27 1.2067 1.1825 1.2308
2029-01-28 1.2111 1.1869 1.2354
2029-01-29 1.2105 1.1863 1.2348
2029-01-30 1.2138 1.1895 1.2380
2029-01-31 1.2183 1.1939 1.2426
2029 February
2029-02-01 1.2228 1.1983 1.2472
2029-02-02 1.2181 1.1937 1.2425
2029-02-03 1.2160 1.1917 1.2403
2029-02-04 1.2205 1.1961 1.2449
2029-02-05 1.2158 1.1915 1.2401
2029-02-06 1.2158 1.1915 1.2401
2029-02-07 1.2153 1.1910 1.2397
2029-02-08 1.2139 1.1897 1.2382
2029-02-09 1.2115 1.1873 1.2357
2029-02-10 1.2139 1.1896 1.2382
2029-02-11 1.2114 1.1871 1.2356
2029-02-12 1.2126 1.1883 1.2368
2029-02-13 1.2126 1.1883 1.2368
2029-02-14 1.2171 1.1927 1.2414
2029-02-15 1.2173 1.1930 1.2417
2029-02-16 1.2218 1.1974 1.2463
2029-02-17 1.2176 1.1932 1.2419
2029-02-18 1.2129 1.1887 1.2372
2029-02-19 1.2113 1.1870 1.2355
2029-02-20 1.2113 1.1870 1.2355
2029-02-21 1.2155 1.1912 1.2398
2029-02-22 1.2108 1.1866 1.2350
2029-02-23 1.2153 1.1910 1.2396
2029-02-24 1.2107 1.1865 1.2349
2029-02-25 1.2093 1.1851 1.2335
2029-02-26 1.2077 1.1835 1.2319
2029-02-27 1.2077 1.1835 1.2319
2029-02-28 1.2066 1.1825 1.2308
2029 March
2029-03-01 1.2111 1.1869 1.2353
2029-03-02 1.2156 1.1913 1.2399
2029-03-03 1.2128 1.1885 1.2370
2029-03-04 1.2108 1.1866 1.2350
2029-03-05 1.2153 1.1910 1.2396
2029-03-06 1.2152 1.1909 1.2395
2029-03-07 1.2197 1.1954 1.2441
2029-03-08 1.2151 1.1908 1.2394
2029-03-09 1.2104 1.1862 1.2346
2029-03-10 1.2058 1.1817 1.2299
2029-03-11 1.2103 1.1861 1.2345
2029-03-12 1.2104 1.1862 1.2346
2029-03-13 1.2104 1.1862 1.2346
2029-03-14 1.2149 1.1906 1.2392
2029-03-15 1.2193 1.1949 1.2437
2029-03-16 1.2171 1.1928 1.2415
2029-03-17 1.2216 1.1972 1.2461
2029-03-18 1.2175 1.1931 1.2418
2029-03-19 1.2128 1.1886 1.2371
2029-03-20 1.2128 1.1886 1.2371
2029-03-21 1.2169 1.1925 1.2412
2029-03-22 1.2214 1.1970 1.2458
2029-03-23 1.2167 1.1924 1.2410
2029-03-24 1.2212 1.1968 1.2456
2029-03-25 1.2165 1.1922 1.2409
2029-03-26 1.2211 1.1966 1.2455
2029-03-27 1.2211 1.1966 1.2455
2029-03-28 1.2164 1.1921 1.2408
2029-03-29 1.2205 1.1961 1.2449
2029-03-30 1.2159 1.1915 1.2402
2029-03-31 1.2112 1.1870 1.2354
2029 April
2029-04-01 1.2123 1.1881 1.2366
2029-04-02 1.2077 1.1835 1.2318
2029-04-03 1.2085 1.1843 1.2326
2029-04-04 1.2038 1.1798 1.2279
2029-04-05 1.2083 1.1841 1.2325
2029-04-06 1.2128 1.1885 1.2370
2029-04-07 1.2173 1.1929 1.2416
2029-04-08 1.2195 1.1952 1.2439
2029-04-09 1.2180 1.1936 1.2423
2029-04-10 1.2180 1.1936 1.2423
2029-04-11 1.2199 1.1955 1.2443
2029-04-12 1.2244 1.1999 1.2489
2029-04-13 1.2274 1.2028 1.2519
2029-04-14 1.2227 1.1982 1.2472
2029-04-15 1.2229 1.1984 1.2473
2029-04-16 1.2231 1.1987 1.2476
2029-04-17 1.2210 1.1966 1.2454
2029-04-18 1.2163 1.1920 1.2407
2029-04-19 1.2117 1.1874 1.2359
2029-04-20 1.2070 1.1829 1.2312
2029-04-21 1.2115 1.1873 1.2357
2029-04-22 1.2093 1.1852 1.2335
2029-04-23 1.2090 1.1849 1.2332
2029-04-24 1.2044 1.1803 1.2285
2029-04-25 1.2036 1.1795 1.2277
2029-04-26 1.1990 1.1750 1.2230
2029-04-27 1.1944 1.1705 1.2183
2029-04-28 1.1989 1.1749 1.2228
2029-04-29 1.2008 1.1768 1.2248
2029-04-30 1.2008 1.1768 1.2248
2029 May
2029-05-01 1.1986 1.1746 1.2225
2029-05-02 1.2002 1.1762 1.2242
2029-05-03 1.2046 1.1805 1.2287
2029-05-04 1.2091 1.1849 1.2333
2029-05-05 1.2045 1.1804 1.2286
2029-05-06 1.2044 1.1803 1.2285
2029-05-07 1.2044 1.1803 1.2285
2029-05-08 1.2013 1.1773 1.2253
2029-05-09 1.1967 1.1728 1.2206
2029-05-10 1.1980 1.1740 1.2219
2029-05-11 1.1934 1.1695 1.2173
2029-05-12 1.1888 1.1651 1.2126
2029-05-13 1.1932 1.1694 1.2171
2029-05-14 1.1932 1.1694 1.2171
2029-05-15 1.1931 1.1693 1.2170
2029-05-16 1.1886 1.1648 1.2123
2029-05-17 1.1899 1.1661 1.2137
2029-05-18 1.1943 1.1704 1.2182
2029-05-19 1.1897 1.1659 1.2135
2029-05-20 1.1942 1.1703 1.2180
2029-05-21 1.1942 1.1703 1.2180
2029-05-22 1.1909 1.1671 1.2147
2029-05-23 1.1892 1.1654 1.2130
2029-05-24 1.1907 1.1669 1.2145
2029-05-25 1.1937 1.1699 1.2176
2029-05-26 1.1892 1.1654 1.2129
2029-05-27 1.1875 1.1638 1.2113
2029-05-28 1.1869 1.1632 1.2107
2029-05-29 1.1892 1.1654 1.2130
2029-05-30 1.1871 1.1633 1.2108
2029-05-31 1.1825 1.1589 1.2062
2029 June
2029-06-01 1.1796 1.1560 1.2032
2029-06-02 1.1789 1.1553 1.2024
2029-06-03 1.1832 1.1596 1.2069
2029-06-04 1.1787 1.1551 1.2023
2029-06-05 1.1831 1.1594 1.2067
2029-06-06 1.1785 1.1550 1.2021
2029-06-07 1.1807 1.1571 1.2043
2029-06-08 1.1840 1.1603 1.2077
2029-06-09 1.1884 1.1647 1.2122
2029-06-10 1.1894 1.1656 1.2131
2029-06-11 1.1938 1.1699 1.2176
2029-06-12 1.1938 1.1700 1.2177
2029-06-13 1.1960 1.1721 1.2199
2029-06-14 1.1914 1.1676 1.2152
2029-06-15 1.1869 1.1631 1.2106
2029-06-16 1.1823 1.1587 1.2060
2029-06-17 1.1790 1.1554 1.2025
2029-06-18 1.1764 1.1528 1.1999
2029-06-19 1.1719 1.1484 1.1953
2029-06-20 1.1739 1.1504 1.1974
2029-06-21 1.1771 1.1535 1.2006
2029-06-22 1.1764 1.1529 1.2000
2029-06-23 1.1764 1.1529 1.2000
2029-06-24 1.1731 1.1496 1.1965
2029-06-25 1.1702 1.1468 1.1936
2029-06-26 1.1715 1.1481 1.1950
2029-06-27 1.1715 1.1481 1.1950
2029-06-28 1.1670 1.1437 1.1904
2029-06-29 1.1638 1.1405 1.1870
2029-06-30 1.1648 1.1415 1.1881
2029 July
2029-07-01 1.1626 1.1393 1.1858
2029-07-02 1.1669 1.1436 1.1902
2029-07-03 1.1657 1.1424 1.1890
2029-07-04 1.1613 1.1380 1.1845
2029-07-05 1.1568 1.1337 1.1800
2029-07-06 1.1611 1.1379 1.1843
2029-07-07 1.1567 1.1335 1.1798
2029-07-08 1.1522 1.1292 1.1753
2029-07-09 1.1528 1.1297 1.1758
2029-07-10 1.1570 1.1339 1.1802
2029-07-11 1.1613 1.1381 1.1845
2029-07-12 1.1656 1.1423 1.1889
2029-07-13 1.1699 1.1465 1.1933
2029-07-14 1.1675 1.1442 1.1909
2029-07-15 1.1652 1.1419 1.1885
2029-07-16 1.1607 1.1375 1.1840
2029-07-17 1.1595 1.1363 1.1827
2029-07-18 1.1551 1.1320 1.1782
2029-07-19 1.1555 1.1324 1.1786
2029-07-20 1.1547 1.1316 1.1778
2029-07-21 1.1587 1.1355 1.1819
2029-07-22 1.1630 1.1397 1.1863
2029-07-23 1.1673 1.1440 1.1907
2029-07-24 1.1716 1.1482 1.1951
2029-07-25 1.1716 1.1482 1.1950
2029-07-26 1.1688 1.1454 1.1921
2029-07-27 1.1688 1.1454 1.1922
2029-07-28 1.1645 1.1412 1.1878
2029-07-29 1.1645 1.1412 1.1878
2029-07-30 1.1658 1.1425 1.1892
2029-07-31 1.1684 1.1450 1.1918
2029 August
2029-08-01 1.1639 1.1406 1.1872
2029-08-02 1.1606 1.1374 1.1838
2029-08-03 1.1561 1.1330 1.1793
2029-08-04 1.1517 1.1287 1.1747
2029-08-05 1.1517 1.1286 1.1747
2029-08-06 1.1527 1.1296 1.1757
2029-08-07 1.1538 1.1307 1.1768
2029-08-08 1.1580 1.1349 1.1812
2029-08-09 1.1623 1.1391 1.1856
2029-08-10 1.1579 1.1347 1.1810
2029-08-11 1.1552 1.1321 1.1783
2029-08-12 1.1552 1.1321 1.1783
2029-08-13 1.1559 1.1328 1.1791
2029-08-14 1.1515 1.1285 1.1746
2029-08-15 1.1542 1.1311 1.1773
2029-08-16 1.1585 1.1353 1.1816
2029-08-17 1.1542 1.1311 1.1773
2029-08-18 1.1585 1.1353 1.1816
2029-08-19 1.1595 1.1363 1.1827
2029-08-20 1.1624 1.1391 1.1856
2029-08-21 1.1667 1.1433 1.1900
2029-08-22 1.1700 1.1466 1.1934
2029-08-23 1.1655 1.1422 1.1888
2029-08-24 1.1610 1.1378 1.1843
2029-08-25 1.1588 1.1356 1.1820
2029-08-26 1.1591 1.1359 1.1823
2029-08-27 1.1566 1.1335 1.1797
2029-08-28 1.1592 1.1360 1.1824
2029-08-29 1.1600 1.1368 1.1832
2029-08-30 1.1621 1.1388 1.1853
2029-08-31 1.1576 1.1344 1.1808
2029 September
2029-09-01 1.1587 1.1355 1.1819
2029-09-02 1.1587 1.1355 1.1819
2029-09-03 1.1565 1.1334 1.1796
2029-09-04 1.1521 1.1290 1.1751
2029-09-05 1.1563 1.1332 1.1795
2029-09-06 1.1590 1.1358 1.1822
2029-09-07 1.1545 1.1314 1.1776
2029-09-08 1.1501 1.1271 1.1731
2029-09-09 1.1501 1.1271 1.1731
2029-09-10 1.1463 1.1233 1.1692
2029-09-11 1.1452 1.1223 1.1681
2029-09-12 1.1408 1.1180 1.1636
2029-09-13 1.1450 1.1221 1.1679
2029-09-14 1.1493 1.1263 1.1723
2029-09-15 1.1535 1.1305 1.1766
2029-09-16 1.1530 1.1299 1.1760
2029-09-17 1.1560 1.1329 1.1792
2029-09-18 1.1603 1.1371 1.1835
2029-09-19 1.1646 1.1413 1.1879
2029-09-20 1.1602 1.1370 1.1834
2029-09-21 1.1582 1.1350 1.1813
2029-09-22 1.1625 1.1392 1.1857
2029-09-23 1.1580 1.1349 1.1812
2029-09-24 1.1580 1.1349 1.1812
2029-09-25 1.1576 1.1344 1.1807
2029-09-26 1.1562 1.1331 1.1793
2029-09-27 1.1539 1.1308 1.1770
2029-09-28 1.1562 1.1331 1.1793
2029-09-29 1.1538 1.1307 1.1768
2029-09-30 1.1549 1.1318 1.1780
2029 October
2029-10-01 1.1549 1.1318 1.1780
2029-10-02 1.1592 1.1360 1.1824
2029-10-03 1.1594 1.1362 1.1826
2029-10-04 1.1637 1.1404 1.1870
2029-10-05 1.1597 1.1365 1.1829
2029-10-06 1.1552 1.1321 1.1783
2029-10-07 1.1537 1.1306 1.1767
2029-10-08 1.1537 1.1306 1.1767
2029-10-09 1.1577 1.1345 1.1808
2029-10-10 1.1533 1.1302 1.1763
2029-10-11 1.1575 1.1344 1.1807
2029-10-12 1.1531 1.1300 1.1762
2029-10-13 1.1518 1.1288 1.1749
2029-10-14 1.1503 1.1273 1.1733
2029-10-15 1.1503 1.1273 1.1733
2029-10-16 1.1493 1.1263 1.1723
2029-10-17 1.1535 1.1305 1.1766
2029-10-18 1.1578 1.1346 1.1810
2029-10-19 1.1551 1.1320 1.1782
2029-10-20 1.1532 1.1301 1.1763
2029-10-21 1.1575 1.1343 1.1806
2029-10-22 1.1575 1.1343 1.1806
2029-10-23 1.1617 1.1385 1.1850
2029-10-24 1.1573 1.1342 1.1804
2029-10-25 1.1529 1.1298 1.1759
2029-10-26 1.1485 1.1255 1.1714
2029-10-27 1.1527 1.1297 1.1758
2029-10-28 1.1528 1.1298 1.1759
2029-10-29 1.1528 1.1298 1.1759
2029-10-30 1.1571 1.1340 1.1802
2029-10-31 1.1613 1.1381 1.1845
2029 November
2029-11-01 1.1592 1.1361 1.1824
2029-11-02 1.1635 1.1403 1.1868
2029-11-03 1.1596 1.1364 1.1828
2029-11-04 1.1551 1.1320 1.1782
2029-11-05 1.1551 1.1320 1.1782
2029-11-06 1.1590 1.1358 1.1822
2029-11-07 1.1633 1.1400 1.1866
2029-11-08 1.1589 1.1357 1.1820
2029-11-09 1.1631 1.1399 1.1864
2029-11-10 1.1587 1.1355 1.1819
2029-11-11 1.1630 1.1397 1.1863
2029-11-12 1.1630 1.1397 1.1863
2029-11-13 1.1586 1.1354 1.1818
2029-11-14 1.1625 1.1392 1.1857
2029-11-15 1.1580 1.1349 1.1812
2029-11-16 1.1536 1.1305 1.1767
2029-11-17 1.1547 1.1316 1.1778
2029-11-18 1.1503 1.1273 1.1733
2029-11-19 1.1510 1.1280 1.1740
2029-11-20 1.1466 1.1236 1.1695
2029-11-21 1.1508 1.1278 1.1738
2029-11-22 1.1551 1.1320 1.1782
2029-11-23 1.1594 1.1362 1.1826
2029-11-24 1.1616 1.1383 1.1848
2029-11-25 1.1601 1.1369 1.1833
2029-11-26 1.1601 1.1369 1.1833
2029-11-27 1.1619 1.1386 1.1851
2029-11-28 1.1662 1.1428 1.1895
2029-11-29 1.1690 1.1456 1.1924
2029-11-30 1.1646 1.1413 1.1878
2029 December
2029-12-01 1.1647 1.1414 1.1880
2029-12-02 1.1650 1.1417 1.1883
2029-12-03 1.1629 1.1397 1.1862
2029-12-04 1.1585 1.1353 1.1817
2029-12-05 1.1541 1.1310 1.1771
2029-12-06 1.1496 1.1267 1.1726
2029-12-07 1.1539 1.1308 1.1770
2029-12-08 1.1518 1.1288 1.1749
2029-12-09 1.1516 1.1285 1.1746
2029-12-10 1.1471 1.1242 1.1701
2029-12-11 1.1464 1.1235 1.1693
2029-12-12 1.1420 1.1192 1.1648
2029-12-13 1.1376 1.1149 1.1604
2029-12-14 1.1418 1.1190 1.1647
2029-12-15 1.1437 1.1208 1.1666
2029-12-16 1.1437 1.1208 1.1666
2029-12-17 1.1416 1.1187 1.1644
2029-12-18 1.1431 1.1202 1.1660
2029-12-19 1.1473 1.1244 1.1703
2029-12-20 1.1516 1.1286 1.1746
2029-12-21 1.1472 1.1242 1.1701
2029-12-22 1.1471 1.1242 1.1701
2029-12-23 1.1471 1.1242 1.1701
2029-12-24 1.1442 1.1213 1.1671
2029-12-25 1.1398 1.1170 1.1626
2029-12-26 1.1410 1.1182 1.1638
2029-12-27 1.1367 1.1139 1.1594
2029-12-28 1.1323 1.1097 1.1549
2029-12-29 1.1365 1.1138 1.1592
2029-12-30 1.1365 1.1138 1.1592
2029-12-31 1.1364 1.1137 1.1591