Current NZD/GEL rate: â–² 1.5903 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.2174 | 1.1930 | 1.2417 |
2029-01-02 | 1.2204 | 1.1960 | 1.2448 |
2029-01-03 | 1.2249 | 1.2004 | 1.2494 |
2029-01-04 | 1.2284 | 1.2038 | 1.2530 |
2029-01-05 | 1.2237 | 1.1992 | 1.2482 |
2029-01-06 | 1.2190 | 1.1946 | 1.2434 |
2029-01-07 | 1.2167 | 1.1923 | 1.2410 |
2029-01-08 | 1.2170 | 1.1927 | 1.2413 |
2029-01-09 | 1.2143 | 1.1900 | 1.2386 |
2029-01-10 | 1.2170 | 1.1927 | 1.2414 |
2029-01-11 | 1.2179 | 1.1936 | 1.2423 |
2029-01-12 | 1.2201 | 1.1957 | 1.2445 |
2029-01-13 | 1.2154 | 1.1911 | 1.2397 |
2029-01-14 | 1.2166 | 1.1922 | 1.2409 |
2029-01-15 | 1.2166 | 1.1922 | 1.2409 |
2029-01-16 | 1.2142 | 1.1900 | 1.2385 |
2029-01-17 | 1.2096 | 1.1854 | 1.2338 |
2029-01-18 | 1.2141 | 1.1898 | 1.2384 |
2029-01-19 | 1.2168 | 1.1925 | 1.2412 |
2029-01-20 | 1.2122 | 1.1879 | 1.2364 |
2029-01-21 | 1.2075 | 1.1834 | 1.2317 |
2029-01-22 | 1.2075 | 1.1834 | 1.2317 |
2029-01-23 | 1.2035 | 1.1794 | 1.2276 |
2029-01-24 | 1.2024 | 1.1783 | 1.2264 |
2029-01-25 | 1.1978 | 1.1738 | 1.2217 |
2029-01-26 | 1.2022 | 1.1782 | 1.2262 |
2029-01-27 | 1.2067 | 1.1825 | 1.2308 |
2029-01-28 | 1.2111 | 1.1869 | 1.2354 |
2029-01-29 | 1.2105 | 1.1863 | 1.2348 |
2029-01-30 | 1.2138 | 1.1895 | 1.2380 |
2029-01-31 | 1.2183 | 1.1939 | 1.2426 |
2029 February | |||
2029-02-01 | 1.2228 | 1.1983 | 1.2472 |
2029-02-02 | 1.2181 | 1.1937 | 1.2425 |
2029-02-03 | 1.2160 | 1.1917 | 1.2403 |
2029-02-04 | 1.2205 | 1.1961 | 1.2449 |
2029-02-05 | 1.2158 | 1.1915 | 1.2401 |
2029-02-06 | 1.2158 | 1.1915 | 1.2401 |
2029-02-07 | 1.2153 | 1.1910 | 1.2397 |
2029-02-08 | 1.2139 | 1.1897 | 1.2382 |
2029-02-09 | 1.2115 | 1.1873 | 1.2357 |
2029-02-10 | 1.2139 | 1.1896 | 1.2382 |
2029-02-11 | 1.2114 | 1.1871 | 1.2356 |
2029-02-12 | 1.2126 | 1.1883 | 1.2368 |
2029-02-13 | 1.2126 | 1.1883 | 1.2368 |
2029-02-14 | 1.2171 | 1.1927 | 1.2414 |
2029-02-15 | 1.2173 | 1.1930 | 1.2417 |
2029-02-16 | 1.2218 | 1.1974 | 1.2463 |
2029-02-17 | 1.2176 | 1.1932 | 1.2419 |
2029-02-18 | 1.2129 | 1.1887 | 1.2372 |
2029-02-19 | 1.2113 | 1.1870 | 1.2355 |
2029-02-20 | 1.2113 | 1.1870 | 1.2355 |
2029-02-21 | 1.2155 | 1.1912 | 1.2398 |
2029-02-22 | 1.2108 | 1.1866 | 1.2350 |
2029-02-23 | 1.2153 | 1.1910 | 1.2396 |
2029-02-24 | 1.2107 | 1.1865 | 1.2349 |
2029-02-25 | 1.2093 | 1.1851 | 1.2335 |
2029-02-26 | 1.2077 | 1.1835 | 1.2319 |
2029-02-27 | 1.2077 | 1.1835 | 1.2319 |
2029-02-28 | 1.2066 | 1.1825 | 1.2308 |
2029 March | |||
2029-03-01 | 1.2111 | 1.1869 | 1.2353 |
2029-03-02 | 1.2156 | 1.1913 | 1.2399 |
2029-03-03 | 1.2128 | 1.1885 | 1.2370 |
2029-03-04 | 1.2108 | 1.1866 | 1.2350 |
2029-03-05 | 1.2153 | 1.1910 | 1.2396 |
2029-03-06 | 1.2152 | 1.1909 | 1.2395 |
2029-03-07 | 1.2197 | 1.1954 | 1.2441 |
2029-03-08 | 1.2151 | 1.1908 | 1.2394 |
2029-03-09 | 1.2104 | 1.1862 | 1.2346 |
2029-03-10 | 1.2058 | 1.1817 | 1.2299 |
2029-03-11 | 1.2103 | 1.1861 | 1.2345 |
2029-03-12 | 1.2104 | 1.1862 | 1.2346 |
2029-03-13 | 1.2104 | 1.1862 | 1.2346 |
2029-03-14 | 1.2149 | 1.1906 | 1.2392 |
2029-03-15 | 1.2193 | 1.1949 | 1.2437 |
2029-03-16 | 1.2171 | 1.1928 | 1.2415 |
2029-03-17 | 1.2216 | 1.1972 | 1.2461 |
2029-03-18 | 1.2175 | 1.1931 | 1.2418 |
2029-03-19 | 1.2128 | 1.1886 | 1.2371 |
2029-03-20 | 1.2128 | 1.1886 | 1.2371 |
2029-03-21 | 1.2169 | 1.1925 | 1.2412 |
2029-03-22 | 1.2214 | 1.1970 | 1.2458 |
2029-03-23 | 1.2167 | 1.1924 | 1.2410 |
2029-03-24 | 1.2212 | 1.1968 | 1.2456 |
2029-03-25 | 1.2165 | 1.1922 | 1.2409 |
2029-03-26 | 1.2211 | 1.1966 | 1.2455 |
2029-03-27 | 1.2211 | 1.1966 | 1.2455 |
2029-03-28 | 1.2164 | 1.1921 | 1.2408 |
2029-03-29 | 1.2205 | 1.1961 | 1.2449 |
2029-03-30 | 1.2159 | 1.1915 | 1.2402 |
2029-03-31 | 1.2112 | 1.1870 | 1.2354 |
2029 April | |||
2029-04-01 | 1.2123 | 1.1881 | 1.2366 |
2029-04-02 | 1.2077 | 1.1835 | 1.2318 |
2029-04-03 | 1.2085 | 1.1843 | 1.2326 |
2029-04-04 | 1.2038 | 1.1798 | 1.2279 |
2029-04-05 | 1.2083 | 1.1841 | 1.2325 |
2029-04-06 | 1.2128 | 1.1885 | 1.2370 |
2029-04-07 | 1.2173 | 1.1929 | 1.2416 |
2029-04-08 | 1.2195 | 1.1952 | 1.2439 |
2029-04-09 | 1.2180 | 1.1936 | 1.2423 |
2029-04-10 | 1.2180 | 1.1936 | 1.2423 |
2029-04-11 | 1.2199 | 1.1955 | 1.2443 |
2029-04-12 | 1.2244 | 1.1999 | 1.2489 |
2029-04-13 | 1.2274 | 1.2028 | 1.2519 |
2029-04-14 | 1.2227 | 1.1982 | 1.2472 |
2029-04-15 | 1.2229 | 1.1984 | 1.2473 |
2029-04-16 | 1.2231 | 1.1987 | 1.2476 |
2029-04-17 | 1.2210 | 1.1966 | 1.2454 |
2029-04-18 | 1.2163 | 1.1920 | 1.2407 |
2029-04-19 | 1.2117 | 1.1874 | 1.2359 |
2029-04-20 | 1.2070 | 1.1829 | 1.2312 |
2029-04-21 | 1.2115 | 1.1873 | 1.2357 |
2029-04-22 | 1.2093 | 1.1852 | 1.2335 |
2029-04-23 | 1.2090 | 1.1849 | 1.2332 |
2029-04-24 | 1.2044 | 1.1803 | 1.2285 |
2029-04-25 | 1.2036 | 1.1795 | 1.2277 |
2029-04-26 | 1.1990 | 1.1750 | 1.2230 |
2029-04-27 | 1.1944 | 1.1705 | 1.2183 |
2029-04-28 | 1.1989 | 1.1749 | 1.2228 |
2029-04-29 | 1.2008 | 1.1768 | 1.2248 |
2029-04-30 | 1.2008 | 1.1768 | 1.2248 |
2029 May | |||
2029-05-01 | 1.1986 | 1.1746 | 1.2225 |
2029-05-02 | 1.2002 | 1.1762 | 1.2242 |
2029-05-03 | 1.2046 | 1.1805 | 1.2287 |
2029-05-04 | 1.2091 | 1.1849 | 1.2333 |
2029-05-05 | 1.2045 | 1.1804 | 1.2286 |
2029-05-06 | 1.2044 | 1.1803 | 1.2285 |
2029-05-07 | 1.2044 | 1.1803 | 1.2285 |
2029-05-08 | 1.2013 | 1.1773 | 1.2253 |
2029-05-09 | 1.1967 | 1.1728 | 1.2206 |
2029-05-10 | 1.1980 | 1.1740 | 1.2219 |
2029-05-11 | 1.1934 | 1.1695 | 1.2173 |
2029-05-12 | 1.1888 | 1.1651 | 1.2126 |
2029-05-13 | 1.1932 | 1.1694 | 1.2171 |
2029-05-14 | 1.1932 | 1.1694 | 1.2171 |
2029-05-15 | 1.1931 | 1.1693 | 1.2170 |
2029-05-16 | 1.1886 | 1.1648 | 1.2123 |
2029-05-17 | 1.1899 | 1.1661 | 1.2137 |
2029-05-18 | 1.1943 | 1.1704 | 1.2182 |
2029-05-19 | 1.1897 | 1.1659 | 1.2135 |
2029-05-20 | 1.1942 | 1.1703 | 1.2180 |
2029-05-21 | 1.1942 | 1.1703 | 1.2180 |
2029-05-22 | 1.1909 | 1.1671 | 1.2147 |
2029-05-23 | 1.1892 | 1.1654 | 1.2130 |
2029-05-24 | 1.1907 | 1.1669 | 1.2145 |
2029-05-25 | 1.1937 | 1.1699 | 1.2176 |
2029-05-26 | 1.1892 | 1.1654 | 1.2129 |
2029-05-27 | 1.1875 | 1.1638 | 1.2113 |
2029-05-28 | 1.1869 | 1.1632 | 1.2107 |
2029-05-29 | 1.1892 | 1.1654 | 1.2130 |
2029-05-30 | 1.1871 | 1.1633 | 1.2108 |
2029-05-31 | 1.1825 | 1.1589 | 1.2062 |
2029 June | |||
2029-06-01 | 1.1796 | 1.1560 | 1.2032 |
2029-06-02 | 1.1789 | 1.1553 | 1.2024 |
2029-06-03 | 1.1832 | 1.1596 | 1.2069 |
2029-06-04 | 1.1787 | 1.1551 | 1.2023 |
2029-06-05 | 1.1831 | 1.1594 | 1.2067 |
2029-06-06 | 1.1785 | 1.1550 | 1.2021 |
2029-06-07 | 1.1807 | 1.1571 | 1.2043 |
2029-06-08 | 1.1840 | 1.1603 | 1.2077 |
2029-06-09 | 1.1884 | 1.1647 | 1.2122 |
2029-06-10 | 1.1894 | 1.1656 | 1.2131 |
2029-06-11 | 1.1938 | 1.1699 | 1.2176 |
2029-06-12 | 1.1938 | 1.1700 | 1.2177 |
2029-06-13 | 1.1960 | 1.1721 | 1.2199 |
2029-06-14 | 1.1914 | 1.1676 | 1.2152 |
2029-06-15 | 1.1869 | 1.1631 | 1.2106 |
2029-06-16 | 1.1823 | 1.1587 | 1.2060 |
2029-06-17 | 1.1790 | 1.1554 | 1.2025 |
2029-06-18 | 1.1764 | 1.1528 | 1.1999 |
2029-06-19 | 1.1719 | 1.1484 | 1.1953 |
2029-06-20 | 1.1739 | 1.1504 | 1.1974 |
2029-06-21 | 1.1771 | 1.1535 | 1.2006 |
2029-06-22 | 1.1764 | 1.1529 | 1.2000 |
2029-06-23 | 1.1764 | 1.1529 | 1.2000 |
2029-06-24 | 1.1731 | 1.1496 | 1.1965 |
2029-06-25 | 1.1702 | 1.1468 | 1.1936 |
2029-06-26 | 1.1715 | 1.1481 | 1.1950 |
2029-06-27 | 1.1715 | 1.1481 | 1.1950 |
2029-06-28 | 1.1670 | 1.1437 | 1.1904 |
2029-06-29 | 1.1638 | 1.1405 | 1.1870 |
2029-06-30 | 1.1648 | 1.1415 | 1.1881 |
2029 July | |||
2029-07-01 | 1.1626 | 1.1393 | 1.1858 |
2029-07-02 | 1.1669 | 1.1436 | 1.1902 |
2029-07-03 | 1.1657 | 1.1424 | 1.1890 |
2029-07-04 | 1.1613 | 1.1380 | 1.1845 |
2029-07-05 | 1.1568 | 1.1337 | 1.1800 |
2029-07-06 | 1.1611 | 1.1379 | 1.1843 |
2029-07-07 | 1.1567 | 1.1335 | 1.1798 |
2029-07-08 | 1.1522 | 1.1292 | 1.1753 |
2029-07-09 | 1.1528 | 1.1297 | 1.1758 |
2029-07-10 | 1.1570 | 1.1339 | 1.1802 |
2029-07-11 | 1.1613 | 1.1381 | 1.1845 |
2029-07-12 | 1.1656 | 1.1423 | 1.1889 |
2029-07-13 | 1.1699 | 1.1465 | 1.1933 |
2029-07-14 | 1.1675 | 1.1442 | 1.1909 |
2029-07-15 | 1.1652 | 1.1419 | 1.1885 |
2029-07-16 | 1.1607 | 1.1375 | 1.1840 |
2029-07-17 | 1.1595 | 1.1363 | 1.1827 |
2029-07-18 | 1.1551 | 1.1320 | 1.1782 |
2029-07-19 | 1.1555 | 1.1324 | 1.1786 |
2029-07-20 | 1.1547 | 1.1316 | 1.1778 |
2029-07-21 | 1.1587 | 1.1355 | 1.1819 |
2029-07-22 | 1.1630 | 1.1397 | 1.1863 |
2029-07-23 | 1.1673 | 1.1440 | 1.1907 |
2029-07-24 | 1.1716 | 1.1482 | 1.1951 |
2029-07-25 | 1.1716 | 1.1482 | 1.1950 |
2029-07-26 | 1.1688 | 1.1454 | 1.1921 |
2029-07-27 | 1.1688 | 1.1454 | 1.1922 |
2029-07-28 | 1.1645 | 1.1412 | 1.1878 |
2029-07-29 | 1.1645 | 1.1412 | 1.1878 |
2029-07-30 | 1.1658 | 1.1425 | 1.1892 |
2029-07-31 | 1.1684 | 1.1450 | 1.1918 |
2029 August | |||
2029-08-01 | 1.1639 | 1.1406 | 1.1872 |
2029-08-02 | 1.1606 | 1.1374 | 1.1838 |
2029-08-03 | 1.1561 | 1.1330 | 1.1793 |
2029-08-04 | 1.1517 | 1.1287 | 1.1747 |
2029-08-05 | 1.1517 | 1.1286 | 1.1747 |
2029-08-06 | 1.1527 | 1.1296 | 1.1757 |
2029-08-07 | 1.1538 | 1.1307 | 1.1768 |
2029-08-08 | 1.1580 | 1.1349 | 1.1812 |
2029-08-09 | 1.1623 | 1.1391 | 1.1856 |
2029-08-10 | 1.1579 | 1.1347 | 1.1810 |
2029-08-11 | 1.1552 | 1.1321 | 1.1783 |
2029-08-12 | 1.1552 | 1.1321 | 1.1783 |
2029-08-13 | 1.1559 | 1.1328 | 1.1791 |
2029-08-14 | 1.1515 | 1.1285 | 1.1746 |
2029-08-15 | 1.1542 | 1.1311 | 1.1773 |
2029-08-16 | 1.1585 | 1.1353 | 1.1816 |
2029-08-17 | 1.1542 | 1.1311 | 1.1773 |
2029-08-18 | 1.1585 | 1.1353 | 1.1816 |
2029-08-19 | 1.1595 | 1.1363 | 1.1827 |
2029-08-20 | 1.1624 | 1.1391 | 1.1856 |
2029-08-21 | 1.1667 | 1.1433 | 1.1900 |
2029-08-22 | 1.1700 | 1.1466 | 1.1934 |
2029-08-23 | 1.1655 | 1.1422 | 1.1888 |
2029-08-24 | 1.1610 | 1.1378 | 1.1843 |
2029-08-25 | 1.1588 | 1.1356 | 1.1820 |
2029-08-26 | 1.1591 | 1.1359 | 1.1823 |
2029-08-27 | 1.1566 | 1.1335 | 1.1797 |
2029-08-28 | 1.1592 | 1.1360 | 1.1824 |
2029-08-29 | 1.1600 | 1.1368 | 1.1832 |
2029-08-30 | 1.1621 | 1.1388 | 1.1853 |
2029-08-31 | 1.1576 | 1.1344 | 1.1808 |
2029 September | |||
2029-09-01 | 1.1587 | 1.1355 | 1.1819 |
2029-09-02 | 1.1587 | 1.1355 | 1.1819 |
2029-09-03 | 1.1565 | 1.1334 | 1.1796 |
2029-09-04 | 1.1521 | 1.1290 | 1.1751 |
2029-09-05 | 1.1563 | 1.1332 | 1.1795 |
2029-09-06 | 1.1590 | 1.1358 | 1.1822 |
2029-09-07 | 1.1545 | 1.1314 | 1.1776 |
2029-09-08 | 1.1501 | 1.1271 | 1.1731 |
2029-09-09 | 1.1501 | 1.1271 | 1.1731 |
2029-09-10 | 1.1463 | 1.1233 | 1.1692 |
2029-09-11 | 1.1452 | 1.1223 | 1.1681 |
2029-09-12 | 1.1408 | 1.1180 | 1.1636 |
2029-09-13 | 1.1450 | 1.1221 | 1.1679 |
2029-09-14 | 1.1493 | 1.1263 | 1.1723 |
2029-09-15 | 1.1535 | 1.1305 | 1.1766 |
2029-09-16 | 1.1530 | 1.1299 | 1.1760 |
2029-09-17 | 1.1560 | 1.1329 | 1.1792 |
2029-09-18 | 1.1603 | 1.1371 | 1.1835 |
2029-09-19 | 1.1646 | 1.1413 | 1.1879 |
2029-09-20 | 1.1602 | 1.1370 | 1.1834 |
2029-09-21 | 1.1582 | 1.1350 | 1.1813 |
2029-09-22 | 1.1625 | 1.1392 | 1.1857 |
2029-09-23 | 1.1580 | 1.1349 | 1.1812 |
2029-09-24 | 1.1580 | 1.1349 | 1.1812 |
2029-09-25 | 1.1576 | 1.1344 | 1.1807 |
2029-09-26 | 1.1562 | 1.1331 | 1.1793 |
2029-09-27 | 1.1539 | 1.1308 | 1.1770 |
2029-09-28 | 1.1562 | 1.1331 | 1.1793 |
2029-09-29 | 1.1538 | 1.1307 | 1.1768 |
2029-09-30 | 1.1549 | 1.1318 | 1.1780 |
2029 October | |||
2029-10-01 | 1.1549 | 1.1318 | 1.1780 |
2029-10-02 | 1.1592 | 1.1360 | 1.1824 |
2029-10-03 | 1.1594 | 1.1362 | 1.1826 |
2029-10-04 | 1.1637 | 1.1404 | 1.1870 |
2029-10-05 | 1.1597 | 1.1365 | 1.1829 |
2029-10-06 | 1.1552 | 1.1321 | 1.1783 |
2029-10-07 | 1.1537 | 1.1306 | 1.1767 |
2029-10-08 | 1.1537 | 1.1306 | 1.1767 |
2029-10-09 | 1.1577 | 1.1345 | 1.1808 |
2029-10-10 | 1.1533 | 1.1302 | 1.1763 |
2029-10-11 | 1.1575 | 1.1344 | 1.1807 |
2029-10-12 | 1.1531 | 1.1300 | 1.1762 |
2029-10-13 | 1.1518 | 1.1288 | 1.1749 |
2029-10-14 | 1.1503 | 1.1273 | 1.1733 |
2029-10-15 | 1.1503 | 1.1273 | 1.1733 |
2029-10-16 | 1.1493 | 1.1263 | 1.1723 |
2029-10-17 | 1.1535 | 1.1305 | 1.1766 |
2029-10-18 | 1.1578 | 1.1346 | 1.1810 |
2029-10-19 | 1.1551 | 1.1320 | 1.1782 |
2029-10-20 | 1.1532 | 1.1301 | 1.1763 |
2029-10-21 | 1.1575 | 1.1343 | 1.1806 |
2029-10-22 | 1.1575 | 1.1343 | 1.1806 |
2029-10-23 | 1.1617 | 1.1385 | 1.1850 |
2029-10-24 | 1.1573 | 1.1342 | 1.1804 |
2029-10-25 | 1.1529 | 1.1298 | 1.1759 |
2029-10-26 | 1.1485 | 1.1255 | 1.1714 |
2029-10-27 | 1.1527 | 1.1297 | 1.1758 |
2029-10-28 | 1.1528 | 1.1298 | 1.1759 |
2029-10-29 | 1.1528 | 1.1298 | 1.1759 |
2029-10-30 | 1.1571 | 1.1340 | 1.1802 |
2029-10-31 | 1.1613 | 1.1381 | 1.1845 |
2029 November | |||
2029-11-01 | 1.1592 | 1.1361 | 1.1824 |
2029-11-02 | 1.1635 | 1.1403 | 1.1868 |
2029-11-03 | 1.1596 | 1.1364 | 1.1828 |
2029-11-04 | 1.1551 | 1.1320 | 1.1782 |
2029-11-05 | 1.1551 | 1.1320 | 1.1782 |
2029-11-06 | 1.1590 | 1.1358 | 1.1822 |
2029-11-07 | 1.1633 | 1.1400 | 1.1866 |
2029-11-08 | 1.1589 | 1.1357 | 1.1820 |
2029-11-09 | 1.1631 | 1.1399 | 1.1864 |
2029-11-10 | 1.1587 | 1.1355 | 1.1819 |
2029-11-11 | 1.1630 | 1.1397 | 1.1863 |
2029-11-12 | 1.1630 | 1.1397 | 1.1863 |
2029-11-13 | 1.1586 | 1.1354 | 1.1818 |
2029-11-14 | 1.1625 | 1.1392 | 1.1857 |
2029-11-15 | 1.1580 | 1.1349 | 1.1812 |
2029-11-16 | 1.1536 | 1.1305 | 1.1767 |
2029-11-17 | 1.1547 | 1.1316 | 1.1778 |
2029-11-18 | 1.1503 | 1.1273 | 1.1733 |
2029-11-19 | 1.1510 | 1.1280 | 1.1740 |
2029-11-20 | 1.1466 | 1.1236 | 1.1695 |
2029-11-21 | 1.1508 | 1.1278 | 1.1738 |
2029-11-22 | 1.1551 | 1.1320 | 1.1782 |
2029-11-23 | 1.1594 | 1.1362 | 1.1826 |
2029-11-24 | 1.1616 | 1.1383 | 1.1848 |
2029-11-25 | 1.1601 | 1.1369 | 1.1833 |
2029-11-26 | 1.1601 | 1.1369 | 1.1833 |
2029-11-27 | 1.1619 | 1.1386 | 1.1851 |
2029-11-28 | 1.1662 | 1.1428 | 1.1895 |
2029-11-29 | 1.1690 | 1.1456 | 1.1924 |
2029-11-30 | 1.1646 | 1.1413 | 1.1878 |
2029 December | |||
2029-12-01 | 1.1647 | 1.1414 | 1.1880 |
2029-12-02 | 1.1650 | 1.1417 | 1.1883 |
2029-12-03 | 1.1629 | 1.1397 | 1.1862 |
2029-12-04 | 1.1585 | 1.1353 | 1.1817 |
2029-12-05 | 1.1541 | 1.1310 | 1.1771 |
2029-12-06 | 1.1496 | 1.1267 | 1.1726 |
2029-12-07 | 1.1539 | 1.1308 | 1.1770 |
2029-12-08 | 1.1518 | 1.1288 | 1.1749 |
2029-12-09 | 1.1516 | 1.1285 | 1.1746 |
2029-12-10 | 1.1471 | 1.1242 | 1.1701 |
2029-12-11 | 1.1464 | 1.1235 | 1.1693 |
2029-12-12 | 1.1420 | 1.1192 | 1.1648 |
2029-12-13 | 1.1376 | 1.1149 | 1.1604 |
2029-12-14 | 1.1418 | 1.1190 | 1.1647 |
2029-12-15 | 1.1437 | 1.1208 | 1.1666 |
2029-12-16 | 1.1437 | 1.1208 | 1.1666 |
2029-12-17 | 1.1416 | 1.1187 | 1.1644 |
2029-12-18 | 1.1431 | 1.1202 | 1.1660 |
2029-12-19 | 1.1473 | 1.1244 | 1.1703 |
2029-12-20 | 1.1516 | 1.1286 | 1.1746 |
2029-12-21 | 1.1472 | 1.1242 | 1.1701 |
2029-12-22 | 1.1471 | 1.1242 | 1.1701 |
2029-12-23 | 1.1471 | 1.1242 | 1.1701 |
2029-12-24 | 1.1442 | 1.1213 | 1.1671 |
2029-12-25 | 1.1398 | 1.1170 | 1.1626 |
2029-12-26 | 1.1410 | 1.1182 | 1.1638 |
2029-12-27 | 1.1367 | 1.1139 | 1.1594 |
2029-12-28 | 1.1323 | 1.1097 | 1.1549 |
2029-12-29 | 1.1365 | 1.1138 | 1.1592 |
2029-12-30 | 1.1365 | 1.1138 | 1.1592 |
2029-12-31 | 1.1364 | 1.1137 | 1.1591 |