> Page 5: NZD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1.1267 1.1041 1.1492
2030-01-02 1.1226 1.1001 1.1450
2030-01-03 1.1193 1.0970 1.1417
2030-01-04 1.1153 1.0930 1.1376
2030-01-05 1.1112 1.0890 1.1334
2030-01-06 1.1112 1.0889 1.1334
2030-01-07 1.1121 1.0899 1.1344
2030-01-08 1.1132 1.0909 1.1354
2030-01-09 1.1171 1.0947 1.1394
2030-01-10 1.1210 1.0986 1.1434
2030-01-11 1.1169 1.0946 1.1393
2030-01-12 1.1143 1.0920 1.1366
2030-01-13 1.1143 1.0920 1.1366
2030-01-14 1.1151 1.0928 1.1374
2030-01-15 1.1110 1.0888 1.1332
2030-01-16 1.1136 1.0913 1.1358
2030-01-17 1.1175 1.0951 1.1398
2030-01-18 1.1134 1.0911 1.1357
2030-01-19 1.1173 1.0950 1.1397
2030-01-20 1.1183 1.0959 1.1407
2030-01-21 1.1211 1.0987 1.1435
2030-01-22 1.1250 1.1025 1.1475
2030-01-23 1.1282 1.1057 1.1508
2030-01-24 1.1241 1.1016 1.1466
2030-01-25 1.1200 1.0976 1.1424
2030-01-26 1.1178 1.0955 1.1402
2030-01-27 1.1182 1.0958 1.1405
2030-01-28 1.1157 1.0934 1.1380
2030-01-29 1.1182 1.0958 1.1406
2030-01-30 1.1190 1.0966 1.1414
2030-01-31 1.1210 1.0986 1.1434
2030 February
2030-02-01 1.1169 1.0946 1.1392
2030-02-02 1.1180 1.0956 1.1403
2030-02-03 1.1180 1.0956 1.1403
2030-02-04 1.1158 1.0935 1.1382
2030-02-05 1.1118 1.0895 1.1340
2030-02-06 1.1157 1.0934 1.1380
2030-02-07 1.1182 1.0958 1.1406
2030-02-08 1.1141 1.0919 1.1364
2030-02-09 1.1101 1.0879 1.1323
2030-02-10 1.1101 1.0879 1.1323
2030-02-11 1.1064 1.0842 1.1285
2030-02-12 1.1053 1.0832 1.1274
2030-02-13 1.1013 1.0793 1.1233
2030-02-14 1.1052 1.0831 1.1273
2030-02-15 1.1090 1.0869 1.1312
2030-02-16 1.1129 1.0907 1.1352
2030-02-17 1.1124 1.0901 1.1346
2030-02-18 1.1153 1.0930 1.1377
2030-02-19 1.1193 1.0969 1.1417
2030-02-20 1.1232 1.1007 1.1457
2030-02-21 1.1191 1.0967 1.1415
2030-02-22 1.1172 1.0948 1.1395
2030-02-23 1.1211 1.0987 1.1435
2030-02-24 1.1170 1.0947 1.1394
2030-02-25 1.1170 1.0947 1.1394
2030-02-26 1.1166 1.0942 1.1389
2030-02-27 1.1153 1.0930 1.1376
2030-02-28 1.1130 1.0908 1.1353
2030 March
2030-03-01 1.1152 1.0929 1.1376
2030-03-02 1.1129 1.0906 1.1352
2030-03-03 1.1140 1.0917 1.1363
2030-03-04 1.1140 1.0917 1.1363
2030-03-05 1.1179 1.0956 1.1403
2030-03-06 1.1182 1.0958 1.1405
2030-03-07 1.1221 1.0996 1.1445
2030-03-08 1.1182 1.0958 1.1405
2030-03-09 1.1141 1.0918 1.1364
2030-03-10 1.1126 1.0903 1.1348
2030-03-11 1.1126 1.0903 1.1348
2030-03-12 1.1165 1.0941 1.1388
2030-03-13 1.1124 1.0902 1.1346
2030-03-14 1.1163 1.0940 1.1386
2030-03-15 1.1122 1.0900 1.1345
2030-03-16 1.1110 1.0888 1.1332
2030-03-17 1.1095 1.0873 1.1317
2030-03-18 1.1095 1.0873 1.1317
2030-03-19 1.1085 1.0864 1.1307
2030-03-20 1.1124 1.0902 1.1347
2030-03-21 1.1163 1.0940 1.1387
2030-03-22 1.1137 1.0915 1.1360
2030-03-23 1.1119 1.0897 1.1341
2030-03-24 1.1158 1.0935 1.1381
2030-03-25 1.1158 1.0935 1.1381
2030-03-26 1.1197 1.0973 1.1421
2030-03-27 1.1156 1.0933 1.1379
2030-03-28 1.1116 1.0893 1.1338
2030-03-29 1.1075 1.0854 1.1297
2030-03-30 1.1114 1.0892 1.1336
2030-03-31 1.1115 1.0893 1.1337
2030 April
2030-04-01 1.1115 1.0893 1.1337
2030-04-02 1.1154 1.0931 1.1377
2030-04-03 1.1193 1.0969 1.1417
2030-04-04 1.1173 1.0950 1.1397
2030-04-05 1.1213 1.0988 1.1437
2030-04-06 1.1174 1.0951 1.1398
2030-04-07 1.1134 1.0911 1.1356
2030-04-08 1.1134 1.0911 1.1356
2030-04-09 1.1171 1.0948 1.1394
2030-04-10 1.1210 1.0986 1.1434
2030-04-11 1.1169 1.0946 1.1393
2030-04-12 1.1209 1.0984 1.1433
2030-04-13 1.1168 1.0944 1.1391
2030-04-14 1.1207 1.0983 1.1431
2030-04-15 1.1207 1.0983 1.1431
2030-04-16 1.1166 1.0943 1.1389
2030-04-17 1.1204 1.0980 1.1428
2030-04-18 1.1163 1.0940 1.1386
2030-04-19 1.1122 1.0900 1.1345
2030-04-20 1.1133 1.0910 1.1355
2030-04-21 1.1092 1.0870 1.1314
2030-04-22 1.1099 1.0877 1.1321
2030-04-23 1.1059 1.0838 1.1280
2030-04-24 1.1098 1.0876 1.1319
2030-04-25 1.1136 1.0914 1.1359
2030-04-26 1.1176 1.0952 1.1399
2030-04-27 1.1197 1.0973 1.1420
2030-04-28 1.1182 1.0958 1.1406
2030-04-29 1.1182 1.0958 1.1406
2030-04-30 1.1199 1.0975 1.1423
2030 May
2030-05-01 1.1239 1.1014 1.1464
2030-05-02 1.1266 1.1041 1.1492
2030-05-03 1.1225 1.1001 1.1450
2030-05-04 1.1227 1.1003 1.1452
2030-05-05 1.1229 1.1005 1.1454
2030-05-06 1.1210 1.0986 1.1434
2030-05-07 1.1169 1.0946 1.1393
2030-05-08 1.1128 1.0906 1.1351
2030-05-09 1.1088 1.0866 1.1310
2030-05-10 1.1127 1.0904 1.1349
2030-05-11 1.1107 1.0885 1.1329
2030-05-12 1.1104 1.0882 1.1326
2030-05-13 1.1064 1.0842 1.1285
2030-05-14 1.1056 1.0835 1.1278
2030-05-15 1.1016 1.0796 1.1236
2030-05-16 1.0976 1.0756 1.1196
2030-05-17 1.1015 1.0794 1.1235
2030-05-18 1.1033 1.0812 1.1253
2030-05-19 1.1033 1.0812 1.1253
2030-05-20 1.1012 1.0792 1.1232
2030-05-21 1.1027 1.0806 1.1247
2030-05-22 1.1065 1.0844 1.1287
2030-05-23 1.1104 1.0882 1.1326
2030-05-24 1.1064 1.0843 1.1285
2030-05-25 1.1063 1.0842 1.1284
2030-05-26 1.1063 1.0842 1.1284
2030-05-27 1.1035 1.0814 1.1255
2030-05-28 1.0995 1.0775 1.1214
2030-05-29 1.1006 1.0786 1.1227
2030-05-30 1.0966 1.0747 1.1186
2030-05-31 1.0926 1.0708 1.1145
2030 June
2030-06-01 1.0965 1.0745 1.1184
2030-06-02 1.0965 1.0745 1.1184
2030-06-03 1.0964 1.0744 1.1183
2030-06-04 1.0924 1.0705 1.1142
2030-06-05 1.0936 1.0717 1.1155
2030-06-06 1.0974 1.0755 1.1194
2030-06-07 1.0934 1.0716 1.1153
2030-06-08 1.0973 1.0753 1.1192
2030-06-09 1.0973 1.0753 1.1192
2030-06-10 1.0943 1.0724 1.1162
2030-06-11 1.0928 1.0709 1.1146
2030-06-12 1.0941 1.0722 1.1160
2030-06-13 1.0969 1.0750 1.1188
2030-06-14 1.0929 1.0710 1.1148
2030-06-15 1.0914 1.0696 1.1133
2030-06-16 1.0909 1.0690 1.1127
2030-06-17 1.0929 1.0711 1.1148
2030-06-18 1.0910 1.0692 1.1128
2030-06-19 1.0870 1.0653 1.1088
2030-06-20 1.0843 1.0627 1.1060
2030-06-21 1.0836 1.0620 1.1053
2030-06-22 1.0874 1.0657 1.1092
2030-06-23 1.0835 1.0618 1.1052
2030-06-24 1.0873 1.0655 1.1090
2030-06-25 1.0833 1.0617 1.1050
2030-06-26 1.0853 1.0636 1.1070
2030-06-27 1.0884 1.0666 1.1101
2030-06-28 1.0922 1.0704 1.1140
2030-06-29 1.0931 1.0712 1.1149
2030-06-30 1.0969 1.0750 1.1188
2030 July
2030-07-01 1.0929 1.0710 1.1148
2030-07-02 1.0895 1.0677 1.1112
2030-07-03 1.0855 1.0638 1.1072
2030-07-04 1.0881 1.0663 1.1099
2030-07-05 1.0843 1.0626 1.1060
2030-07-06 1.0881 1.0663 1.1098
2030-07-07 1.0881 1.0663 1.1098
2030-07-08 1.0884 1.0666 1.1101
2030-07-09 1.0922 1.0703 1.1140
2030-07-10 1.0882 1.0664 1.1100
2030-07-11 1.0873 1.0656 1.1091
2030-07-12 1.0912 1.0693 1.1130
2030-07-13 1.0872 1.0654 1.1089
2030-07-14 1.0872 1.0654 1.1089
2030-07-15 1.0905 1.0687 1.1123
2030-07-16 1.0935 1.0717 1.1154
2030-07-17 1.0974 1.0754 1.1193
2030-07-18 1.0934 1.0715 1.1152
2030-07-19 1.0894 1.0676 1.1112
2030-07-20 1.0861 1.0644 1.1078
2030-07-21 1.0899 1.0681 1.1117
2030-07-22 1.0860 1.0642 1.1077
2030-07-23 1.0820 1.0604 1.1036
2030-07-24 1.0834 1.0617 1.1050
2030-07-25 1.0794 1.0578 1.1010
2030-07-26 1.0755 1.0540 1.0970
2030-07-27 1.0779 1.0563 1.0994
2030-07-28 1.0779 1.0563 1.0994
2030-07-29 1.0786 1.0571 1.1002
2030-07-30 1.0824 1.0608 1.1041
2030-07-31 1.0830 1.0614 1.1047
2030 August
2030-08-01 1.0868 1.0651 1.1086
2030-08-02 1.0855 1.0638 1.1073
2030-08-03 1.0880 1.0663 1.1098
2030-08-04 1.0853 1.0636 1.1070
2030-08-05 1.0884 1.0666 1.1101
2030-08-06 1.0876 1.0658 1.1093
2030-08-07 1.0836 1.0620 1.1053
2030-08-08 1.0874 1.0657 1.1092
2030-08-09 1.0835 1.0618 1.1051
2030-08-10 1.0795 1.0579 1.1011
2030-08-11 1.0798 1.0583 1.1014
2030-08-12 1.0822 1.0606 1.1038
2030-08-13 1.0783 1.0567 1.0998
2030-08-14 1.0820 1.0604 1.1037
2030-08-15 1.0823 1.0607 1.1040
2030-08-16 1.0784 1.0568 1.0999
2030-08-17 1.0763 1.0548 1.0978
2030-08-18 1.0771 1.0555 1.0986
2030-08-19 1.0783 1.0568 1.0999
2030-08-20 1.0818 1.0601 1.1034
2030-08-21 1.0820 1.0604 1.1037
2030-08-22 1.0798 1.0582 1.1014
2030-08-23 1.0836 1.0619 1.1053
2030-08-24 1.0832 1.0615 1.1049
2030-08-25 1.0832 1.0615 1.1049
2030-08-26 1.0842 1.0626 1.1059
2030-08-27 1.0880 1.0663 1.1098
2030-08-28 1.0883 1.0665 1.1101
2030-08-29 1.0885 1.0667 1.1103
2030-08-30 1.0845 1.0629 1.1062
2030-08-31 1.0830 1.0613 1.1046
2030 September
2030-09-01 1.0830 1.0613 1.1046
2030-09-02 1.0834 1.0618 1.1051
2030-09-03 1.0835 1.0618 1.1052
2030-09-04 1.0855 1.0638 1.1072
2030-09-05 1.0815 1.0599 1.1031
2030-09-06 1.0776 1.0560 1.0991
2030-09-07 1.0737 1.0522 1.0951
2030-09-08 1.0706 1.0492 1.0920
2030-09-09 1.0683 1.0469 1.0896
2030-09-10 1.0644 1.0431 1.0857
2030-09-11 1.0662 1.0449 1.0875
2030-09-12 1.0691 1.0477 1.0905
2030-09-13 1.0685 1.0471 1.0899
2030-09-14 1.0685 1.0471 1.0899
2030-09-15 1.0654 1.0441 1.0868
2030-09-16 1.0628 1.0416 1.0841
2030-09-17 1.0641 1.0428 1.0853
2030-09-18 1.0641 1.0428 1.0853
2030-09-19 1.0602 1.0390 1.0814
2030-09-20 1.0572 1.0361 1.0783
2030-09-21 1.0581 1.0370 1.0793
2030-09-22 1.0561 1.0350 1.0773
2030-09-23 1.0598 1.0386 1.0810
2030-09-24 1.0588 1.0376 1.0800
2030-09-25 1.0549 1.0338 1.0760
2030-09-26 1.0511 1.0301 1.0721
2030-09-27 1.0548 1.0337 1.0759
2030-09-28 1.0509 1.0299 1.0720
2030-09-29 1.0471 1.0262 1.0681
2030-09-30 1.0476 1.0266 1.0685
2030 October
2030-10-01 1.0513 1.0302 1.0723
2030-10-02 1.0550 1.0339 1.0761
2030-10-03 1.0587 1.0375 1.0798
2030-10-04 1.0624 1.0411 1.0836
2030-10-05 1.0602 1.0390 1.0814
2030-10-06 1.0581 1.0369 1.0792
2030-10-07 1.0542 1.0331 1.0753
2030-10-08 1.0531 1.0321 1.0742
2030-10-09 1.0493 1.0283 1.0703
2030-10-10 1.0496 1.0287 1.0706
2030-10-11 1.0490 1.0280 1.0699
2030-10-12 1.0526 1.0315 1.0736
2030-10-13 1.0563 1.0351 1.0774
2030-10-14 1.0600 1.0388 1.0812
2030-10-15 1.0637 1.0424 1.0850
2030-10-16 1.0637 1.0424 1.0849
2030-10-17 1.0611 1.0399 1.0823
2030-10-18 1.0611 1.0399 1.0823
2030-10-19 1.0573 1.0361 1.0784
2030-10-20 1.0573 1.0361 1.0784
2030-10-21 1.0585 1.0373 1.0797
2030-10-22 1.0608 1.0396 1.0820
2030-10-23 1.0570 1.0358 1.0781
2030-10-24 1.0539 1.0328 1.0750
2030-10-25 1.0501 1.0291 1.0711
2030-10-26 1.0463 1.0253 1.0672
2030-10-27 1.0462 1.0253 1.0671
2030-10-28 1.0471 1.0262 1.0681
2030-10-29 1.0481 1.0272 1.0691
2030-10-30 1.0518 1.0308 1.0728
2030-10-31 1.0555 1.0344 1.0766
2030 November
2030-11-01 1.0517 1.0306 1.0727
2030-11-02 1.0492 1.0282 1.0702