> Page 6: NZD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.0474 1.0264 1.0683
2031-01-02 1.0511 1.0300 1.0721
2031-01-03 1.0472 1.0263 1.0682
2031-01-04 1.0461 1.0252 1.0670
2031-01-05 1.0447 1.0238 1.0656
2031-01-06 1.0447 1.0238 1.0656
2031-01-07 1.0438 1.0229 1.0646
2031-01-08 1.0474 1.0265 1.0684
2031-01-09 1.0511 1.0301 1.0721
2031-01-10 1.0487 1.0277 1.0696
2031-01-11 1.0469 1.0260 1.0679
2031-01-12 1.0506 1.0296 1.0716
2031-01-13 1.0506 1.0296 1.0716
2031-01-14 1.0543 1.0332 1.0753
2031-01-15 1.0504 1.0294 1.0714
2031-01-16 1.0466 1.0257 1.0675
2031-01-17 1.0428 1.0219 1.0636
2031-01-18 1.0464 1.0255 1.0674
2031-01-19 1.0465 1.0256 1.0675
2031-01-20 1.0465 1.0256 1.0675
2031-01-21 1.0502 1.0292 1.0712
2031-01-22 1.0539 1.0328 1.0750
2031-01-23 1.0520 1.0310 1.0731
2031-01-24 1.0557 1.0346 1.0768
2031-01-25 1.0521 1.0311 1.0732
2031-01-26 1.0483 1.0273 1.0693
2031-01-27 1.0483 1.0273 1.0693
2031-01-28 1.0518 1.0308 1.0728
2031-01-29 1.0555 1.0344 1.0766
2031-01-30 1.0517 1.0306 1.0727
2031-01-31 1.0554 1.0342 1.0765
2031 February
2031-02-01 1.0515 1.0305 1.0725
2031-02-02 1.0552 1.0341 1.0763
2031-02-03 1.0552 1.0341 1.0763
2031-02-04 1.0514 1.0303 1.0724
2031-02-05 1.0549 1.0338 1.0760
2031-02-06 1.0510 1.0300 1.0721
2031-02-07 1.0472 1.0263 1.0682
2031-02-08 1.0482 1.0272 1.0692
2031-02-09 1.0444 1.0235 1.0653
2031-02-10 1.0450 1.0241 1.0659
2031-02-11 1.0412 1.0204 1.0621
2031-02-12 1.0449 1.0240 1.0658
2031-02-13 1.0486 1.0276 1.0695
2031-02-14 1.0522 1.0312 1.0733
2031-02-15 1.0542 1.0331 1.0753
2031-02-16 1.0529 1.0318 1.0739
2031-02-17 1.0529 1.0318 1.0739
2031-02-18 1.0545 1.0334 1.0756
2031-02-19 1.0582 1.0370 1.0794
2031-02-20 1.0608 1.0396 1.0820
2031-02-21 1.0569 1.0358 1.0781
2031-02-22 1.0571 1.0360 1.0782
2031-02-23 1.0573 1.0362 1.0785
2031-02-24 1.0555 1.0344 1.0766
2031-02-25 1.0516 1.0306 1.0727
2031-02-26 1.0478 1.0268 1.0688
2031-02-27 1.0440 1.0231 1.0649
2031-02-28 1.0477 1.0267 1.0686
2031 March
2031-03-01 1.0458 1.0249 1.0667
2031-03-02 1.0455 1.0246 1.0664
2031-03-03 1.0417 1.0209 1.0625
2031-03-04 1.0410 1.0202 1.0618
2031-03-05 1.0372 1.0165 1.0580
2031-03-06 1.0335 1.0128 1.0541
2031-03-07 1.0371 1.0163 1.0578
2031-03-08 1.0388 1.0180 1.0596
2031-03-09 1.0388 1.0180 1.0596
2031-03-10 1.0368 1.0161 1.0576
2031-03-11 1.0382 1.0175 1.0590
2031-03-12 1.0419 1.0210 1.0627
2031-03-13 1.0455 1.0246 1.0664
2031-03-14 1.0417 1.0209 1.0626
2031-03-15 1.0417 1.0208 1.0625
2031-03-16 1.0417 1.0208 1.0625
2031-03-17 1.0390 1.0182 1.0598
2031-03-18 1.0352 1.0145 1.0559
2031-03-19 1.0363 1.0156 1.0570
2031-03-20 1.0325 1.0119 1.0532
2031-03-21 1.0288 1.0082 1.0494
2031-03-22 1.0324 1.0117 1.0530
2031-03-23 1.0324 1.0117 1.0530
2031-03-24 1.0323 1.0116 1.0529
2031-03-25 1.0285 1.0080 1.0491
2031-03-26 1.0297 1.0091 1.0503
2031-03-27 1.0333 1.0126 1.0540
2031-03-28 1.0295 1.0090 1.0501
2031-03-29 1.0332 1.0125 1.0538
2031-03-30 1.0332 1.0125 1.0538
2031-03-31 1.0303 1.0097 1.0509
2031 April
2031-04-01 1.0289 1.0083 1.0495
2031-04-02 1.0302 1.0095 1.0508
2031-04-03 1.0328 1.0121 1.0535
2031-04-04 1.0290 1.0085 1.0496
2031-04-05 1.0276 1.0071 1.0482
2031-04-06 1.0271 1.0066 1.0477
2031-04-07 1.0291 1.0085 1.0496
2031-04-08 1.0272 1.0067 1.0478
2031-04-09 1.0235 1.0030 1.0440
2031-04-10 1.0210 1.0005 1.0414
2031-04-11 1.0203 0.9999 1.0407
2031-04-12 1.0239 1.0034 1.0444
2031-04-13 1.0202 0.9998 1.0406
2031-04-14 1.0237 1.0033 1.0442
2031-04-15 1.0200 0.9996 1.0404
2031-04-16 1.0219 1.0015 1.0423
2031-04-17 1.0248 1.0043 1.0453
2031-04-18 1.0284 1.0078 1.0489
2031-04-19 1.0292 1.0086 1.0498
2031-04-20 1.0328 1.0121 1.0534
2031-04-21 1.0290 1.0084 1.0496
2031-04-22 1.0258 1.0053 1.0463
2031-04-23 1.0220 1.0016 1.0425
2031-04-24 1.0245 1.0040 1.0450
2031-04-25 1.0209 1.0005 1.0413
2031-04-26 1.0245 1.0040 1.0450
2031-04-27 1.0245 1.0040 1.0450
2031-04-28 1.0247 1.0043 1.0452
2031-04-29 1.0283 1.0078 1.0489
2031-04-30 1.0246 1.0041 1.0451
2031 May
2031-05-01 1.0238 1.0033 1.0443
2031-05-02 1.0274 1.0068 1.0479
2031-05-03 1.0237 1.0032 1.0441
2031-05-04 1.0237 1.0032 1.0441
2031-05-05 1.0267 1.0062 1.0473
2031-05-06 1.0296 1.0090 1.0502
2031-05-07 1.0332 1.0126 1.0539
2031-05-08 1.0295 1.0089 1.0501
2031-05-09 1.0257 1.0052 1.0462
2031-05-10 1.0226 1.0022 1.0431
2031-05-11 1.0262 1.0057 1.0467
2031-05-12 1.0225 1.0020 1.0429
2031-05-13 1.0188 0.9984 1.0391
2031-05-14 1.0200 0.9996 1.0405
2031-05-15 1.0163 0.9960 1.0367
2031-05-16 1.0126 0.9924 1.0329
2031-05-17 1.0149 0.9946 1.0352
2031-05-18 1.0149 0.9946 1.0352
2031-05-19 1.0156 0.9953 1.0359
2031-05-20 1.0192 0.9988 1.0395
2031-05-21 1.0197 0.9993 1.0401
2031-05-22 1.0233 1.0029 1.0438
2031-05-23 1.0221 1.0017 1.0425
2031-05-24 1.0244 1.0040 1.0449
2031-05-25 1.0219 1.0015 1.0423
2031-05-26 1.0248 1.0043 1.0453
2031-05-27 1.0240 1.0035 1.0445
2031-05-28 1.0203 0.9999 1.0407
2031-05-29 1.0239 1.0034 1.0444
2031-05-30 1.0202 0.9997 1.0406
2031-05-31 1.0164 0.9961 1.0368
2031 June
2031-06-01 1.0167 0.9964 1.0371
2031-06-02 1.0190 0.9986 1.0393
2031-06-03 1.0152 0.9949 1.0355
2031-06-04 1.0188 0.9984 1.0392
2031-06-05 1.0191 0.9987 1.0394
2031-06-06 1.0154 0.9950 1.0357
2031-06-07 1.0134 0.9931 1.0337
2031-06-08 1.0141 0.9938 1.0344
2031-06-09 1.0153 0.9950 1.0356
2031-06-10 1.0185 0.9982 1.0389
2031-06-11 1.0188 0.9984 1.0392
2031-06-12 1.0167 0.9964 1.0371
2031-06-13 1.0203 0.9999 1.0407
2031-06-14 1.0199 0.9995 1.0403
2031-06-15 1.0199 0.9995 1.0403
2031-06-16 1.0209 1.0005 1.0413
2031-06-17 1.0245 1.0040 1.0449
2031-06-18 1.0247 1.0042 1.0452
2031-06-19 1.0249 1.0044 1.0454
2031-06-20 1.0212 1.0007 1.0416
2031-06-21 1.0197 0.9993 1.0401
2031-06-22 1.0197 0.9993 1.0401
2031-06-23 1.0201 0.9997 1.0405
2031-06-24 1.0202 0.9998 1.0406
2031-06-25 1.0220 1.0016 1.0425
2031-06-26 1.0183 0.9979 1.0387
2031-06-27 1.0146 0.9943 1.0349
2031-06-28 1.0109 0.9907 1.0311
2031-06-29 1.0080 0.9879 1.0282
2031-06-30 1.0058 0.9857 1.0259
2031 July
2031-07-01 1.0022 0.9821 1.0222
2031-07-02 1.0039 0.9838 1.0240
2031-07-03 1.0066 0.9865 1.0267
2031-07-04 1.0061 0.9859 1.0262
2031-07-05 1.0061 0.9859 1.0262
2031-07-06 1.0032 0.9831 1.0232
2031-07-07 1.0007 0.9807 1.0207
2031-07-08 1.0019 0.9818 1.0219
2031-07-09 1.0019 0.9818 1.0219
2031-07-10 0.9982 0.9783 1.0182
2031-07-11 0.9954 0.9755 1.0153
2031-07-12 0.9963 0.9764 1.0162
2031-07-13 0.9944 0.9745 1.0143
2031-07-14 0.9979 0.9779 1.0179
2031-07-15 0.9969 0.9770 1.0168
2031-07-16 0.9933 0.9734 1.0131
2031-07-17 0.9897 0.9699 1.0095
2031-07-18 0.9931 0.9733 1.0130
2031-07-19 0.9895 0.9697 1.0093
2031-07-20 0.9859 0.9662 1.0056
2031-07-21 0.9864 0.9666 1.0061
2031-07-22 0.9898 0.9700 1.0096
2031-07-23 0.9933 0.9734 1.0132
2031-07-24 0.9968 0.9769 1.0167
2031-07-25 1.0003 0.9803 1.0203
2031-07-26 0.9982 0.9782 1.0182
2031-07-27 0.9962 0.9763 1.0162
2031-07-28 0.9926 0.9728 1.0125
2031-07-29 0.9916 0.9717 1.0114
2031-07-30 0.9880 0.9682 1.0077
2031-07-31 0.9883 0.9685 1.0081
2031 August
2031-08-01 0.9877 0.9679 1.0074
2031-08-02 0.9911 0.9712 1.0109
2031-08-03 0.9945 0.9746 1.0144
2031-08-04 0.9980 0.9781 1.0180
2031-08-05 1.0015 0.9815 1.0216
2031-08-06 1.0015 0.9815 1.0215
2031-08-07 0.9991 0.9791 1.0191
2031-08-08 0.9991 0.9791 1.0191
2031-08-09 0.9955 0.9756 1.0154
2031-08-10 0.9955 0.9756 1.0154
2031-08-11 0.9966 0.9767 1.0166
2031-08-12 0.9988 0.9788 1.0188
2031-08-13 0.9952 0.9753 1.0151
2031-08-14 0.9923 0.9725 1.0122
2031-08-15 0.9887 0.9689 1.0085
2031-08-16 0.9851 0.9654 1.0048
2031-08-17 0.9851 0.9654 1.0048
2031-08-18 0.9859 0.9662 1.0057
2031-08-19 0.9869 0.9671 1.0066
2031-08-20 0.9903 0.9705 1.0101
2031-08-21 0.9938 0.9739 1.0137
2031-08-22 0.9902 0.9704 1.0100
2031-08-23 0.9879 0.9681 1.0076
2031-08-24 0.9879 0.9681 1.0076
2031-08-25 0.9885 0.9688 1.0083
2031-08-26 0.9849 0.9652 1.0046
2031-08-27 0.9872 0.9675 1.0070
2031-08-28 0.9907 0.9709 1.0105
2031-08-29 0.9871 0.9673 1.0068
2031-08-30 0.9905 0.9707 1.0104
2031-08-31 0.9914 0.9716 1.0112
2031 September
2031-09-01 0.9939 0.9740 1.0137
2031-09-02 0.9974 0.9774 1.0173
2031-09-03 1.0002 0.9802 1.0202
2031-09-04 0.9966 0.9766 1.0165
2031-09-05 0.9929 0.9731 1.0128
2031-09-06 0.9910 0.9712 1.0108
2031-09-07 0.9913 0.9715 1.0111
2031-09-08 0.9891 0.9693 1.0089
2031-09-09 0.9913 0.9715 1.0111
2031-09-10 0.9920 0.9722 1.0119
2031-09-11 0.9938 0.9739 1.0137
2031-09-12 0.9902 0.9704 1.0100
2031-09-13 0.9911 0.9713 1.0109
2031-09-14 0.9911 0.9713 1.0109
2031-09-15 0.9892 0.9694 1.0090
2031-09-16 0.9856 0.9659 1.0053
2031-09-17 0.9891 0.9693 1.0089
2031-09-18 0.9913 0.9715 1.0111
2031-09-19 0.9877 0.9680 1.0075
2031-09-20 0.9841 0.9644 1.0038
2031-09-21 0.9841 0.9644 1.0038
2031-09-22 0.9808 0.9612 1.0004
2031-09-23 0.9799 0.9603 0.9995
2031-09-24 0.9763 0.9568 0.9959
2031-09-25 0.9798 0.9602 0.9994
2031-09-26 0.9832 0.9635 1.0029
2031-09-27 0.9867 0.9669 1.0064
2031-09-28 0.9862 0.9664 1.0059
2031-09-29 0.9888 0.9690 1.0086
2031-09-30 0.9923 0.9724 1.0121
2031 October
2031-10-01 0.9957 0.9758 1.0157
2031-10-02 0.9921 0.9723 1.0120
2031-10-03 0.9904 0.9706 1.0102
2031-10-04 0.9939 0.9740 1.0138
2031-10-05 0.9903 0.9705 1.0101
2031-10-06 0.9903 0.9705 1.0101
2031-10-07 0.9899 0.9701 1.0097
2031-10-08 0.9887 0.9690 1.0085
2031-10-09 0.9868 0.9670 1.0065
2031-10-10 0.9887 0.9689 1.0085
2031-10-11 0.9866 0.9669 1.0064
2031-10-12 0.9876 0.9679 1.0074
2031-10-13 0.9876 0.9679 1.0074
2031-10-14 0.9911 0.9713 1.0109
2031-10-15 0.9913 0.9714 1.0111
2031-10-16 0.9948 0.9749 1.0147
2031-10-17 0.9913 0.9715 1.0111
2031-10-18 0.9877 0.9679 1.0074
2031-10-19 0.9863 0.9666 1.0061
2031-10-20 0.9863 0.9666 1.0061
2031-10-21 0.9898 0.9700 1.0096
2031-10-22 0.9862 0.9664 1.0059
2031-10-23 0.9896 0.9698 1.0094
2031-10-24 0.9860 0.9663 1.0058
2031-10-25 0.9849 0.9652 1.0046
2031-10-26 0.9836 0.9639 1.0033
2031-10-27 0.9836 0.9639 1.0033
2031-10-28 0.9828 0.9631 1.0024
2031-10-29 0.9862 0.9665 1.0059
2031-10-30 0.9897 0.9699 1.0095
2031-10-31 0.9874 0.9676 1.0071
2031 November
2031-11-01 0.9857 0.9660 1.0055
2031-11-02 0.9892 0.9694 1.0090