> Page 1: NZD/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.5149 1.4846 1.5452
2026-01-02 1.5094 1.4792 1.5395
2026-01-03 1.5058 1.4757 1.5359
2026-01-04 1.5058 1.4757 1.5359
2026-01-05 1.5068 1.4767 1.5370
2026-01-06 1.5014 1.4713 1.5314
2026-01-07 1.5048 1.4747 1.5349
2026-01-08 1.5101 1.4799 1.5403
2026-01-09 1.5046 1.4745 1.5347
2026-01-10 1.5099 1.4797 1.5401
2026-01-11 1.5112 1.4810 1.5415
2026-01-12 1.5150 1.4847 1.5453
2026-01-13 1.5203 1.4899 1.5507
2026-01-14 1.5246 1.4941 1.5551
2026-01-15 1.5191 1.4887 1.5494
2026-01-16 1.5135 1.4833 1.5438
2026-01-17 1.5106 1.4804 1.5408
2026-01-18 1.5110 1.4808 1.5412
2026-01-19 1.5077 1.4776 1.5379
2026-01-20 1.5111 1.4809 1.5413
2026-01-21 1.5122 1.4819 1.5424
2026-01-22 1.5148 1.4845 1.5451
2026-01-23 1.5093 1.4791 1.5395
2026-01-24 1.5108 1.4806 1.5410
2026-01-25 1.5108 1.4806 1.5410
2026-01-26 1.5079 1.4777 1.5380
2026-01-27 1.5024 1.4723 1.5324
2026-01-28 1.5077 1.4775 1.5378
2026-01-29 1.5111 1.4809 1.5413
2026-01-30 1.5056 1.4755 1.5357
2026-01-31 1.5001 1.4701 1.5301
2026 February
2026-02-01 1.5001 1.4701 1.5301
2026-02-02 1.4951 1.4652 1.5250
2026-02-03 1.4937 1.4638 1.5236
2026-02-04 1.4882 1.4585 1.5180
2026-02-05 1.4935 1.4636 1.5233
2026-02-06 1.4987 1.4687 1.5287
2026-02-07 1.5040 1.4739 1.5340
2026-02-08 1.5032 1.4732 1.5333
2026-02-09 1.5072 1.4771 1.5374
2026-02-10 1.5125 1.4823 1.5428
2026-02-11 1.5178 1.4875 1.5482
2026-02-12 1.5123 1.4821 1.5425
2026-02-13 1.5097 1.4795 1.5399
2026-02-14 1.5150 1.4847 1.5453
2026-02-15 1.5095 1.4793 1.5397
2026-02-16 1.5095 1.4793 1.5397
2026-02-17 1.5089 1.4787 1.5390
2026-02-18 1.5071 1.4770 1.5373
2026-02-19 1.5041 1.4740 1.5342
2026-02-20 1.5071 1.4769 1.5372
2026-02-21 1.5039 1.4738 1.5340
2026-02-22 1.5054 1.4753 1.5355
2026-02-23 1.5054 1.4753 1.5355
2026-02-24 1.5107 1.4805 1.5409
2026-02-25 1.5110 1.4808 1.5412
2026-02-26 1.5163 1.4860 1.5466
2026-02-27 1.5111 1.4808 1.5413
2026-02-28 1.5056 1.4754 1.5357
2026 March
2026-03-01 1.5035 1.4734 1.5336
2026-03-02 1.5035 1.4734 1.5336
2026-03-03 1.5087 1.4786 1.5389
2026-03-04 1.5032 1.4732 1.5333
2026-03-05 1.5085 1.4783 1.5387
2026-03-06 1.5030 1.4730 1.5331
2026-03-07 1.5014 1.4713 1.5314
2026-03-08 1.4993 1.4694 1.5293
2026-03-09 1.4993 1.4694 1.5293
2026-03-10 1.4980 1.4681 1.5280
2026-03-11 1.5033 1.4732 1.5334
2026-03-12 1.5086 1.4784 1.5387
2026-03-13 1.5051 1.4750 1.5352
2026-03-14 1.5026 1.4725 1.5326
2026-03-15 1.5079 1.4777 1.5380
2026-03-16 1.5078 1.4777 1.5380
2026-03-17 1.5131 1.4828 1.5434
2026-03-18 1.5076 1.4774 1.5378
2026-03-19 1.5021 1.4721 1.5322
2026-03-20 1.4966 1.4667 1.5266
2026-03-21 1.5019 1.4719 1.5319
2026-03-22 1.5020 1.4720 1.5321
2026-03-23 1.5020 1.4720 1.5321
2026-03-24 1.5073 1.4772 1.5375
2026-03-25 1.5126 1.4823 1.5429
2026-03-26 1.5099 1.4797 1.5401
2026-03-27 1.5152 1.4849 1.5455
2026-03-28 1.5101 1.4798 1.5403
2026-03-29 1.5046 1.4745 1.5346
2026-03-30 1.5046 1.4745 1.5346
2026-03-31 1.5096 1.4794 1.5398
2026 April
2026-04-01 1.5149 1.4846 1.5452
2026-04-02 1.5094 1.4792 1.5396
2026-04-03 1.5147 1.4844 1.5450
2026-04-04 1.5092 1.4790 1.5393
2026-04-05 1.5145 1.4842 1.5447
2026-04-06 1.5145 1.4842 1.5447
2026-04-07 1.5089 1.4788 1.5391
2026-04-08 1.5140 1.4837 1.5443
2026-04-09 1.5085 1.4783 1.5387
2026-04-10 1.5030 1.4729 1.5331
2026-04-11 1.5044 1.4743 1.5345
2026-04-12 1.4989 1.4690 1.5289
2026-04-13 1.4999 1.4699 1.5299
2026-04-14 1.4944 1.4645 1.5243
2026-04-15 1.4997 1.4697 1.5297
2026-04-16 1.5049 1.4748 1.5350
2026-04-17 1.5102 1.4800 1.5404
2026-04-18 1.5130 1.4828 1.5433
2026-04-19 1.5111 1.4809 1.5413
2026-04-20 1.5111 1.4809 1.5413
2026-04-21 1.5134 1.4832 1.5437
2026-04-22 1.5188 1.4884 1.5491
2026-04-23 1.5225 1.4920 1.5529
2026-04-24 1.5169 1.4866 1.5473
2026-04-25 1.5172 1.4868 1.5475
2026-04-26 1.5175 1.4871 1.5478
2026-04-27 1.5149 1.4846 1.5452
2026-04-28 1.5093 1.4792 1.5395
2026-04-29 1.5038 1.4738 1.5339
2026-04-30 1.4984 1.4684 1.5283
2026 May
2026-05-01 1.5036 1.4736 1.5337
2026-05-02 1.5009 1.4709 1.5309
2026-05-03 1.5006 1.4705 1.5306
2026-05-04 1.4951 1.4652 1.5250
2026-05-05 1.4941 1.4642 1.5240
2026-05-06 1.4887 1.4589 1.5184
2026-05-07 1.4832 1.4536 1.5129
2026-05-08 1.4884 1.4587 1.5182
2026-05-09 1.4909 1.4611 1.5207
2026-05-10 1.4909 1.4611 1.5207
2026-05-11 1.4881 1.4583 1.5179
2026-05-12 1.4901 1.4603 1.5199
2026-05-13 1.4953 1.4654 1.5252
2026-05-14 1.5006 1.4706 1.5306
2026-05-15 1.4951 1.4652 1.5250
2026-05-16 1.4950 1.4651 1.5249
2026-05-17 1.4950 1.4651 1.5249
2026-05-18 1.4912 1.4614 1.5210
2026-05-19 1.4857 1.4560 1.5155
2026-05-20 1.4873 1.4576 1.5171
2026-05-21 1.4819 1.4523 1.5116
2026-05-22 1.4765 1.4470 1.5061
2026-05-23 1.4817 1.4521 1.5114
2026-05-24 1.4817 1.4521 1.5114
2026-05-25 1.4816 1.4519 1.5112
2026-05-26 1.4762 1.4466 1.5057
2026-05-27 1.4778 1.4483 1.5074
2026-05-28 1.4830 1.4534 1.5127
2026-05-29 1.4776 1.4481 1.5072
2026-05-30 1.4828 1.4532 1.5125
2026-05-31 1.4828 1.4532 1.5125
2026 June
2026-06-01 1.4788 1.4492 1.5083
2026-06-02 1.4767 1.4472 1.5062
2026-06-03 1.4785 1.4489 1.5081
2026-06-04 1.4823 1.4527 1.5119
2026-06-05 1.4769 1.4474 1.5064
2026-06-06 1.4749 1.4454 1.5044
2026-06-07 1.4741 1.4447 1.5036
2026-06-08 1.4769 1.4474 1.5065
2026-06-09 1.4743 1.4448 1.5038
2026-06-10 1.4689 1.4396 1.4983
2026-06-11 1.4653 1.4360 1.4946
2026-06-12 1.4644 1.4351 1.4937
2026-06-13 1.4695 1.4401 1.4989
2026-06-14 1.4642 1.4349 1.4935
2026-06-15 1.4693 1.4399 1.4987
2026-06-16 1.4640 1.4347 1.4932
2026-06-17 1.4667 1.4373 1.4960
2026-06-18 1.4708 1.4414 1.5002
2026-06-19 1.4759 1.4464 1.5055
2026-06-20 1.4771 1.4476 1.5066
2026-06-21 1.4823 1.4526 1.5119
2026-06-22 1.4769 1.4473 1.5064
2026-06-23 1.4722 1.4428 1.5017
2026-06-24 1.4669 1.4375 1.4962
2026-06-25 1.4704 1.4410 1.4998
2026-06-26 1.4652 1.4359 1.4945
2026-06-27 1.4704 1.4410 1.4998
2026-06-28 1.4704 1.4410 1.4998
2026-06-29 1.4708 1.4413 1.5002
2026-06-30 1.4759 1.4464 1.5054
2026 July
2026-07-01 1.4705 1.4411 1.5000
2026-07-02 1.4694 1.4400 1.4988
2026-07-03 1.4745 1.4451 1.5040
2026-07-04 1.4692 1.4398 1.4986
2026-07-05 1.4692 1.4398 1.4986
2026-07-06 1.4736 1.4441 1.5031
2026-07-07 1.4777 1.4482 1.5073
2026-07-08 1.4829 1.4533 1.5126
2026-07-09 1.4775 1.4480 1.5071
2026-07-10 1.4721 1.4427 1.5016
2026-07-11 1.4677 1.4384 1.4971
2026-07-12 1.4729 1.4434 1.5023
2026-07-13 1.4675 1.4382 1.4969
2026-07-14 1.4622 1.4329 1.4914
2026-07-15 1.4640 1.4347 1.4933
2026-07-16 1.4587 1.4295 1.4878
2026-07-17 1.4534 1.4243 1.4824
2026-07-18 1.4566 1.4274 1.4857
2026-07-19 1.4566 1.4274 1.4857
2026-07-20 1.4576 1.4285 1.4868
2026-07-21 1.4627 1.4335 1.4920
2026-07-22 1.4636 1.4343 1.4928
2026-07-23 1.4687 1.4393 1.4981
2026-07-24 1.4670 1.4376 1.4963
2026-07-25 1.4703 1.4409 1.4997
2026-07-26 1.4667 1.4373 1.4960
2026-07-27 1.4708 1.4414 1.5002
2026-07-28 1.4697 1.4403 1.4991
2026-07-29 1.4644 1.4351 1.4936
2026-07-30 1.4695 1.4401 1.4989
2026-07-31 1.4641 1.4349 1.4934
2026 August
2026-08-01 1.4588 1.4296 1.4880
2026-08-02 1.4593 1.4301 1.4884
2026-08-03 1.4624 1.4332 1.4917
2026-08-04 1.4571 1.4280 1.4862
2026-08-05 1.4622 1.4330 1.4915
2026-08-06 1.4626 1.4333 1.4918
2026-08-07 1.4573 1.4281 1.4864
2026-08-08 1.4545 1.4254 1.4836
2026-08-09 1.4555 1.4264 1.4846
2026-08-10 1.4572 1.4281 1.4864
2026-08-11 1.4618 1.4326 1.4911
2026-08-12 1.4622 1.4330 1.4915
2026-08-13 1.4592 1.4300 1.4884
2026-08-14 1.4643 1.4351 1.4936
2026-08-15 1.4638 1.4345 1.4931
2026-08-16 1.4638 1.4345 1.4931
2026-08-17 1.4652 1.4359 1.4945
2026-08-18 1.4703 1.4409 1.4997
2026-08-19 1.4707 1.4412 1.5001
2026-08-20 1.4710 1.4415 1.5004
2026-08-21 1.4656 1.4363 1.4949
2026-08-22 1.4635 1.4342 1.4927
2026-08-23 1.4635 1.4342 1.4927
2026-08-24 1.4641 1.4348 1.4934
2026-08-25 1.4642 1.4349 1.4935
2026-08-26 1.4669 1.4375 1.4962
2026-08-27 1.4615 1.4323 1.4907
2026-08-28 1.4562 1.4271 1.4853
2026-08-29 1.4509 1.4219 1.4799
2026-08-30 1.4468 1.4178 1.4757
2026-08-31 1.4436 1.4147 1.4725
2026 September
2026-09-01 1.4383 1.4096 1.4671
2026-09-02 1.4408 1.4120 1.4696
2026-09-03 1.4447 1.4158 1.4736
2026-09-04 1.4439 1.4151 1.4728
2026-09-05 1.4439 1.4151 1.4728
2026-09-06 1.4398 1.4110 1.4686
2026-09-07 1.4363 1.4075 1.4650
2026-09-08 1.4379 1.4091 1.4667
2026-09-09 1.4379 1.4091 1.4667
2026-09-10 1.4327 1.4040 1.4613
2026-09-11 1.4286 1.4001 1.4572
2026-09-12 1.4299 1.4013 1.4585
2026-09-13 1.4272 1.3987 1.4558
2026-09-14 1.4322 1.4036 1.4609
2026-09-15 1.4308 1.4022 1.4594
2026-09-16 1.4256 1.3971 1.4541
2026-09-17 1.4204 1.3920 1.4488
2026-09-18 1.4254 1.3969 1.4539
2026-09-19 1.4202 1.3918 1.4486
2026-09-20 1.4150 1.3867 1.4433
2026-09-21 1.4157 1.3873 1.4440
2026-09-22 1.4206 1.3922 1.4490
2026-09-23 1.4256 1.3971 1.4541
2026-09-24 1.4306 1.4020 1.4592
2026-09-25 1.4356 1.4069 1.4644
2026-09-26 1.4327 1.4040 1.4613
2026-09-27 1.4298 1.4012 1.4584
2026-09-28 1.4246 1.3961 1.4531
2026-09-29 1.4231 1.3947 1.4516
2026-09-30 1.4180 1.3896 1.4463
2026 October
2026-10-01 1.4184 1.3901 1.4468
2026-10-02 1.4175 1.3892 1.4459
2026-10-03 1.4224 1.3940 1.4508
2026-10-04 1.4274 1.3988 1.4559
2026-10-05 1.4324 1.4038 1.4611
2026-10-06 1.4374 1.4087 1.4662
2026-10-07 1.4374 1.4086 1.4661
2026-10-08 1.4339 1.4052 1.4626
2026-10-09 1.4340 1.4053 1.4626
2026-10-10 1.4287 1.4002 1.4573
2026-10-11 1.4287 1.4002 1.4573
2026-10-12 1.4304 1.4018 1.4590
2026-10-13 1.4335 1.4049 1.4622
2026-10-14 1.4283 1.3997 1.4569
2026-10-15 1.4242 1.3957 1.4527
2026-10-16 1.4190 1.3907 1.4474
2026-10-17 1.4139 1.3856 1.4421
2026-10-18 1.4138 1.3855 1.4421
2026-10-19 1.4150 1.3867 1.4433
2026-10-20 1.4164 1.3881 1.4447
2026-10-21 1.4214 1.3929 1.4498
2026-10-22 1.4263 1.3978 1.4549
2026-10-23 1.4211 1.3927 1.4496
2026-10-24 1.4178 1.3895 1.4462
2026-10-25 1.4178 1.3895 1.4462
2026-10-26 1.4188 1.3904 1.4472
2026-10-27 1.4136 1.3853 1.4419
2026-10-28 1.4169 1.3885 1.4452
2026-10-29 1.4219 1.3934 1.4503
2026-10-30 1.4167 1.3883 1.4450
2026-10-31 1.4217 1.3932 1.4501
2026 November
2026-11-01 1.4229 1.3944 1.4514
2026-11-02 1.4264 1.3979 1.4550
2026-11-03 1.4314 1.4028 1.4601