> Page 2: NZD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 14.1554 13.8723 14.4385
2027-01-02 14.1020 13.8200 14.3841
2027-01-03 14.0489 13.7679 14.3298
2027-01-04 13.9959 13.7160 14.2758
2027-01-05 14.0483 13.7673 14.3292
2027-01-06 14.1008 13.8188 14.3829
2027-01-07 14.1064 13.8242 14.3885
2027-01-08 14.0532 13.7721 14.3342
2027-01-09 14.1058 13.8236 14.3879
2027-01-10 14.1586 13.8754 14.4417
2027-01-11 14.1642 13.8810 14.4475
2027-01-12 14.2072 13.9231 14.4914
2027-01-13 14.2531 13.9680 14.5381
2027-01-14 14.1993 13.9153 14.4833
2027-01-15 14.2525 13.9674 14.5375
2027-01-16 14.3058 14.0197 14.5919
2027-01-17 14.3594 14.0722 14.6466
2027-01-18 14.3052 14.0191 14.5913
2027-01-19 14.3588 14.0716 14.6459
2027-01-20 14.4125 14.1243 14.7008
2027-01-21 14.3582 14.0710 14.6453
2027-01-22 14.3040 14.0179 14.5901
2027-01-23 14.3575 14.0704 14.6447
2027-01-24 14.4113 14.1231 14.6995
2027-01-25 14.4200 14.1316 14.7084
2027-01-26 14.3729 14.0855 14.6604
2027-01-27 14.3236 14.0371 14.6101
2027-01-28 14.3772 14.0897 14.6648
2027-01-29 14.3426 14.0558 14.6295
2027-01-30 14.3963 14.1084 14.6843
2027-01-31 14.3420 14.0552 14.6289
2027 February
2027-02-01 14.2879 14.0022 14.5737
2027-02-02 14.3414 14.0546 14.6283
2027-02-03 14.2873 14.0016 14.5731
2027-02-04 14.3408 14.0540 14.6276
2027-02-05 14.3945 14.1066 14.6824
2027-02-06 14.4484 14.1594 14.7373
2027-02-07 14.4144 14.1261 14.7027
2027-02-08 14.3853 14.0976 14.6730
2027-02-09 14.3509 14.0639 14.6379
2027-02-10 14.4046 14.1166 14.6927
2027-02-11 14.4586 14.1694 14.7477
2027-02-12 14.5127 14.2224 14.8029
2027-02-13 14.4580 14.1688 14.7471
2027-02-14 14.4468 14.1579 14.7358
2027-02-15 14.4347 14.1460 14.7234
2027-02-16 14.4116 14.1233 14.6998
2027-02-17 14.4655 14.1762 14.7548
2027-02-18 14.4207 14.1323 14.7091
2027-02-19 14.4068 14.1187 14.6949
2027-02-20 14.4607 14.1715 14.7499
2027-02-21 14.4062 14.1181 14.6943
2027-02-22 14.4601 14.1709 14.7493
2027-02-23 14.4056 14.1175 14.6937
2027-02-24 14.3940 14.1061 14.6819
2027-02-25 14.3397 14.0529 14.6265
2027-02-26 14.3046 14.0185 14.5907
2027-02-27 14.3582 14.0710 14.6453
2027-02-28 14.3428 14.0560 14.6297
2027 March
2027-03-01 14.3366 14.0499 14.6234
2027-03-02 14.3903 14.1025 14.6781
2027-03-03 14.3968 14.1089 14.6847
2027-03-04 14.4507 14.1617 14.7397
2027-03-05 14.4072 14.1191 14.6954
2027-03-06 14.3529 14.0658 14.6399
2027-03-07 14.4066 14.1185 14.6947
2027-03-08 14.4193 14.1309 14.7076
2027-03-09 14.3649 14.0776 14.6522
2027-03-10 14.4186 14.1303 14.7070
2027-03-11 14.4726 14.1832 14.7621
2027-03-12 14.4331 14.1444 14.7218
2027-03-13 14.3788 14.0913 14.6664
2027-03-14 14.4233 14.1348 14.7118
2027-03-15 14.4773 14.1877 14.7668
2027-03-16 14.5315 14.2408 14.8221
2027-03-17 14.5859 14.2941 14.8776
2027-03-18 14.5308 14.2402 14.8215
2027-03-19 14.5852 14.2935 14.8769
2027-03-20 14.6398 14.3470 14.9326
2027-03-21 14.6111 14.3189 14.9033
2027-03-22 14.5560 14.2649 14.8471
2027-03-23 14.6105 14.3183 14.9027
2027-03-24 14.6040 14.3119 14.8961
2027-03-25 14.5946 14.3027 14.8865
2027-03-26 14.5396 14.2488 14.8304
2027-03-27 14.5894 14.2976 14.8812
2027-03-28 14.6440 14.3511 14.9369
2027-03-29 14.5888 14.2970 14.8806
2027-03-30 14.5338 14.2431 14.8244
2027-03-31 14.4993 14.2093 14.7893
2027 April
2027-04-01 14.5260 14.2354 14.8165
2027-04-02 14.5803 14.2887 14.8719
2027-04-03 14.5472 14.2563 14.8382
2027-04-04 14.4946 14.2047 14.7845
2027-04-05 14.5488 14.2578 14.8398
2027-04-06 14.4940 14.2041 14.7838
2027-04-07 14.4758 14.1863 14.7653
2027-04-08 14.4212 14.1328 14.7096
2027-04-09 14.4752 14.1857 14.7647
2027-04-10 14.4206 14.1322 14.7090
2027-04-11 14.4538 14.1648 14.7429
2027-04-12 14.4584 14.1692 14.7475
2027-04-13 14.4038 14.1158 14.6919
2027-04-14 14.3495 14.0625 14.6365
2027-04-15 14.4032 14.1152 14.6913
2027-04-16 14.4571 14.1680 14.7463
2027-04-17 14.4026 14.1146 14.6907
2027-04-18 14.3483 14.0613 14.6353
2027-04-19 14.2942 14.0083 14.5801
2027-04-20 14.3064 14.0203 14.5925
2027-04-21 14.2525 13.9674 14.5375
2027-04-22 14.1987 13.9147 14.4827
2027-04-23 14.2518 13.9668 14.5369
2027-04-24 14.3052 14.0191 14.5913
2027-04-25 14.3587 14.0716 14.6459
2027-04-26 14.3046 14.0185 14.5907
2027-04-27 14.3581 14.0710 14.6453
2027-04-28 14.4119 14.1236 14.7001
2027-04-29 14.3925 14.1046 14.6803
2027-04-30 14.3382 14.0514 14.6250
2027 May
2027-05-01 14.3919 14.1040 14.6797
2027-05-02 14.4458 14.1568 14.7347
2027-05-03 14.3913 14.1034 14.6791
2027-05-04 14.3763 14.0888 14.6638
2027-05-05 14.4301 14.1415 14.7187
2027-05-06 14.3757 14.0882 14.6632
2027-05-07 14.4295 14.1409 14.7181
2027-05-08 14.3751 14.0876 14.6626
2027-05-09 14.4289 14.1403 14.7175
2027-05-10 14.4480 14.1590 14.7369
2027-05-11 14.4309 14.1423 14.7195
2027-05-12 14.3765 14.0890 14.6640
2027-05-13 14.4121 14.1239 14.7004
2027-05-14 14.3578 14.0706 14.6449
2027-05-15 14.3036 14.0176 14.5897
2027-05-16 14.3572 14.0700 14.6443
2027-05-17 14.4109 14.1227 14.6991
2027-05-18 14.3566 14.0694 14.6437
2027-05-19 14.3024 14.0164 14.5885
2027-05-20 14.2973 14.0114 14.5833
2027-05-21 14.2434 13.9585 14.5283
2027-05-22 14.2967 14.0108 14.5826
2027-05-23 14.2428 13.9579 14.5276
2027-05-24 14.2961 14.0102 14.5820
2027-05-25 14.3394 14.0526 14.6262
2027-05-26 14.2853 13.9996 14.5710
2027-05-27 14.3388 14.0520 14.6256
2027-05-28 14.3597 14.0725 14.6469
2027-05-29 14.3431 14.0562 14.6300
2027-05-30 14.3968 14.1088 14.6847
2027-05-31 14.3811 14.0935 14.6687
2027 June
2027-06-01 14.4349 14.1462 14.7236
2027-06-02 14.4089 14.1207 14.6971
2027-06-03 14.4629 14.1736 14.7521
2027-06-04 14.4083 14.1201 14.6965
2027-06-05 14.4191 14.1307 14.7075
2027-06-06 14.3647 14.0774 14.6520
2027-06-07 14.3105 14.0243 14.5968
2027-06-08 14.3441 14.0572 14.6310
2027-06-09 14.3707 14.0833 14.6582
2027-06-10 14.3433 14.0564 14.6301
2027-06-11 14.3891 14.1013 14.6769
2027-06-12 14.4058 14.1177 14.6939
2027-06-13 14.4597 14.1705 14.7489
2027-06-14 14.4052 14.1171 14.6933
2027-06-15 14.3509 14.0638 14.6379
2027-06-16 14.2967 14.0108 14.5827
2027-06-17 14.3452 14.0583 14.6321
2027-06-18 14.2911 14.0053 14.5769
2027-06-19 14.2906 14.0048 14.5764
2027-06-20 14.2367 13.9520 14.5214
2027-06-21 14.2754 13.9899 14.5610
2027-06-22 14.3289 14.0423 14.6155
2027-06-23 14.2748 13.9893 14.5603
2027-06-24 14.3228 14.0364 14.6093
2027-06-25 14.2688 13.9835 14.5542
2027-06-26 14.3166 14.0303 14.6030
2027-06-27 14.3702 14.0828 14.6576
2027-06-28 14.3641 14.0768 14.6514
2027-06-29 14.3707 14.0833 14.6581
2027-06-30 14.4077 14.1196 14.6959
2027 July
2027-07-01 14.4617 14.1724 14.7509
2027-07-02 14.5158 14.2255 14.8061
2027-07-03 14.4611 14.1718 14.7503
2027-07-04 14.4065 14.1184 14.6946
2027-07-05 14.3923 14.1045 14.6802
2027-07-06 14.4462 14.1573 14.7351
2027-07-07 14.3917 14.1039 14.6795
2027-07-08 14.4456 14.1567 14.7345
2027-07-09 14.4295 14.1410 14.7181
2027-07-10 14.3751 14.0876 14.6626
2027-07-11 14.3664 14.0790 14.6537
2027-07-12 14.3819 14.0943 14.6696
2027-07-13 14.4358 14.1470 14.7245
2027-07-14 14.4898 14.2000 14.7796
2027-07-15 14.5440 14.2531 14.8349
2027-07-16 14.5478 14.2569 14.8388
2027-07-17 14.4930 14.2031 14.7828
2027-07-18 14.5230 14.2325 14.8134
2027-07-19 14.5539 14.2628 14.8449
2027-07-20 14.6083 14.3162 14.9005
2027-07-21 14.6630 14.3698 14.9563
2027-07-22 14.6659 14.3726 14.9592
2027-07-23 14.6106 14.3184 14.9028
2027-07-24 14.6054 14.3133 14.8975
2027-07-25 14.5503 14.2593 14.8413
2027-07-26 14.5644 14.2731 14.8557
2027-07-27 14.5095 14.2193 14.7997
2027-07-28 14.5638 14.2725 14.8551
2027-07-29 14.5600 14.2688 14.8512
2027-07-30 14.5536 14.2626 14.8447
2027-07-31 14.6081 14.3159 14.9003
2027 August
2027-08-01 14.5530 14.2620 14.8441
2027-08-02 14.6075 14.3153 14.8996
2027-08-03 14.5524 14.2614 14.8434
2027-08-04 14.4975 14.2076 14.7875
2027-08-05 14.4428 14.1540 14.7317
2027-08-06 14.4253 14.1368 14.7138
2027-08-07 14.4793 14.1897 14.7689
2027-08-08 14.4247 14.1362 14.7132
2027-08-09 14.4499 14.1609 14.7389
2027-08-10 14.3954 14.1075 14.6834
2027-08-11 14.3491 14.0621 14.6361
2027-08-12 14.3007 14.0147 14.5868
2027-08-13 14.2827 13.9970 14.5683
2027-08-14 14.2288 13.9442 14.5134
2027-08-15 14.2821 13.9964 14.5677
2027-08-16 14.2282 13.9436 14.5128
2027-08-17 14.2558 13.9707 14.5409
2027-08-18 14.3092 14.0230 14.5953
2027-08-19 14.2582 13.9730 14.5433
2027-08-20 14.2892 14.0034 14.5750
2027-08-21 14.2353 13.9506 14.5200
2027-08-22 14.2087 13.9245 14.4928
2027-08-23 14.2619 13.9766 14.5471
2027-08-24 14.2576 13.9724 14.5427
2027-08-25 14.3109 14.0247 14.5972
2027-08-26 14.2723 13.9869 14.5577
2027-08-27 14.2185 13.9341 14.5028
2027-08-28 14.1649 13.8816 14.4482
2027-08-29 14.1306 13.8480 14.4132
2027-08-30 14.1261 13.8435 14.4086
2027-08-31 14.1663 13.8830 14.4497
2027 September
2027-09-01 14.2062 13.9221 14.4904
2027-09-02 14.1527 13.8696 14.4357
2027-09-03 14.2056 13.9215 14.4898
2027-09-04 14.2588 13.9736 14.5440
2027-09-05 14.2050 13.9209 14.4891
2027-09-06 14.2376 13.9529 14.5224
2027-09-07 14.2909 14.0051 14.5767
2027-09-08 14.3027 14.0166 14.5887
2027-09-09 14.2487 13.9637 14.5337
2027-09-10 14.2940 14.0081 14.5798
2027-09-11 14.3475 14.0605 14.6344
2027-09-12 14.2933 14.0075 14.5792
2027-09-13 14.2394 13.9547 14.5242
2027-09-14 14.2679 13.9826 14.5533
2027-09-15 14.3213 14.0349 14.6078
2027-09-16 14.2673 13.9820 14.5527
2027-09-17 14.2135 13.9293 14.4978
2027-09-18 14.1983 13.9143 14.4822
2027-09-19 14.2514 13.9664 14.5364
2027-09-20 14.2753 13.9898 14.5608
2027-09-21 14.3287 14.0421 14.6153
2027-09-22 14.3823 14.0947 14.6700
2027-09-23 14.3281 14.0415 14.6147
2027-09-24 14.2741 13.9886 14.5596
2027-09-25 14.2202 13.9358 14.5046
2027-09-26 14.1781 13.8946 14.4617
2027-09-27 14.1820 13.8983 14.4656
2027-09-28 14.1285 13.8459 14.4111
2027-09-29 14.0752 13.7937 14.3567
2027-09-30 14.0882 13.8065 14.3700
2027 October
2027-10-01 14.0563 13.7752 14.3375
2027-10-02 14.1090 13.8268 14.3911
2027-10-03 14.0558 13.7746 14.3369
2027-10-04 14.1000 13.8180 14.3820
2027-10-05 14.0676 13.7862 14.3489
2027-10-06 14.1202 13.8378 14.4026
2027-10-07 14.0670 13.7857 14.3483
2027-10-08 14.1196 13.8373 14.4020
2027-10-09 14.1725 13.8890 14.4559
2027-10-10 14.2255 13.9410 14.5101
2027-10-11 14.2788 13.9932 14.5644
2027-10-12 14.2249 13.9404 14.5094
2027-10-13 14.1713 13.8879 14.4547
2027-10-14 14.1864 13.9027 14.4702
2027-10-15 14.1636 13.8803 14.4468
2027-10-16 14.1346 13.8519 14.4173
2027-10-17 14.1875 13.9038 14.4713
2027-10-18 14.2406 13.9558 14.5254
2027-10-19 14.1869 13.9032 14.4707
2027-10-20 14.2192 13.9348 14.5036
2027-10-21 14.2724 13.9870 14.5579
2027-10-22 14.3259 14.0393 14.6124
2027-10-23 14.2718 13.9864 14.5573
2027-10-24 14.3253 14.0388 14.6118
2027-10-25 14.3328 14.0462 14.6195
2027-10-26 14.3865 14.0988 14.6742
2027-10-27 14.4403 14.1515 14.7291
2027-10-28 14.4944 14.2045 14.7843
2027-10-29 14.4909 14.2011 14.7807
2027-10-30 14.5451 14.2542 14.8360
2027-10-31 14.4903 14.2005 14.7801
2027 November
2027-11-01 14.4356 14.1469 14.7243
2027-11-02 14.4334 14.1447 14.7221
2027-11-03 14.4345 14.1459 14.7232