Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 2: NZD/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 16.2201 15.8957 16.5445
2026-01-02 16.2808 15.9552 16.6064
2026-01-03 16.3417 16.0148 16.6685
2026-01-04 16.2805 15.9549 16.6061
2026-01-05 16.2195 15.8951 16.5439
2026-01-06 16.2130 15.8887 16.5373
2026-01-07 16.1570 15.8339 16.4802
2026-01-08 16.0988 15.7768 16.4207
2026-01-09 16.0840 15.7623 16.4057
2026-01-10 16.0238 15.7033 16.3442
2026-01-11 15.9637 15.6445 16.2830
2026-01-12 16.0235 15.7030 16.3439
2026-01-13 15.9634 15.6442 16.2827
2026-01-14 16.0231 15.7027 16.3436
2026-01-15 15.9631 15.6439 16.2824
2026-01-16 16.0228 15.7024 16.3433
2026-01-17 15.9628 15.6435 16.2821
2026-01-18 16.0225 15.7020 16.3429
2026-01-19 15.9625 15.6432 16.2817
2026-01-20 15.9653 15.6460 16.2846
2026-01-21 15.9055 15.5874 16.2236
2026-01-22 15.8459 15.5290 16.1628
2026-01-23 15.8334 15.5168 16.1501
2026-01-24 15.7741 15.4586 16.0896
2026-01-25 15.7987 15.4827 16.1146
2026-01-26 15.8269 15.5103 16.1434
2026-01-27 15.8094 15.4932 16.1256
2026-01-28 15.7871 15.4714 16.1029
2026-01-29 15.8284 15.5119 16.1450
2026-01-30 15.8529 15.5359 16.1700
2026-01-31 15.8684 15.5510 16.1858
2026 February
2026-02-01 15.8796 15.5621 16.1972
2026-02-02 15.8845 15.5668 16.2022
2026-02-03 15.8825 15.5649 16.2002
2026-02-04 15.8877 15.5700 16.2055
2026-02-05 15.8880 15.5702 16.2057
2026-02-06 15.9474 15.6285 16.2664
2026-02-07 16.0070 15.6869 16.3272
2026-02-08 16.0669 15.7456 16.3883
2026-02-09 16.0067 15.6866 16.3269
2026-02-10 16.0666 15.7453 16.3879
2026-02-11 16.0141 15.6938 16.3343
2026-02-12 16.0740 15.7525 16.3954
2026-02-13 16.0137 15.6935 16.3340
2026-02-14 16.0209 15.7005 16.3413
2026-02-15 16.0808 15.7592 16.4024
2026-02-16 16.0206 15.7002 16.3410
2026-02-17 16.0647 15.7434 16.3860
2026-02-18 16.1132 15.7909 16.4354
2026-02-19 16.0528 15.7317 16.3739
2026-02-20 16.0562 15.7351 16.3773
2026-02-21 15.9961 15.6761 16.3160
2026-02-22 16.0559 15.7348 16.3770
2026-02-23 16.0809 15.7593 16.4025
2026-02-24 16.0960 15.7740 16.4179
2026-02-25 16.1562 15.8330 16.4793
2026-02-26 16.1067 15.7845 16.4288
2026-02-27 16.0463 15.7254 16.3673
2026-02-28 16.0137 15.6935 16.3340
2026 March
2026-03-01 16.0736 15.7521 16.3951
2026-03-02 16.0499 15.7289 16.3709
2026-03-03 16.1099 15.7877 16.4321
2026-03-04 16.0496 15.7286 16.3706
2026-03-05 16.1096 15.7874 16.4318
2026-03-06 16.0996 15.7776 16.4216
2026-03-07 16.1426 15.8197 16.4654
2026-03-08 16.2029 15.8789 16.5270
2026-03-09 16.2635 15.9383 16.5888
2026-03-10 16.2326 15.9080 16.5573
2026-03-11 16.1718 15.8484 16.4953
2026-03-12 16.2178 15.8934 16.5421
2026-03-13 16.2314 15.9068 16.5560
2026-03-14 16.1706 15.8472 16.4940
2026-03-15 16.1100 15.7878 16.4322
2026-03-16 16.0803 15.7587 16.4019
2026-03-17 16.1405 15.8177 16.4633
2026-03-18 16.0800 15.7584 16.4016
2026-03-19 16.0654 15.7441 16.3867
2026-03-20 16.0734 15.7519 16.3949
2026-03-21 16.0469 15.7259 16.3678
2026-03-22 15.9868 15.6670 16.3065
2026-03-23 15.9313 15.6126 16.2499
2026-03-24 15.9908 15.6710 16.3107
2026-03-25 15.9309 15.6123 16.2496
2026-03-26 15.8713 15.5538 16.1887
2026-03-27 15.8615 15.5443 16.1787
2026-03-28 15.8941 15.5762 16.2120
2026-03-29 15.9536 15.6345 16.2726
2026-03-30 15.9645 15.6452 16.2837
2026-03-31 15.9535 15.6344 16.2726
2026 April
2026-04-01 15.9043 15.5862 16.2224
2026-04-02 15.8447 15.5279 16.1616
2026-04-03 15.8430 15.5261 16.1599
2026-04-04 15.7836 15.4680 16.0993
2026-04-05 15.8427 15.5258 16.1595
2026-04-06 15.9019 15.5839 16.2200
2026-04-07 15.8424 15.5255 16.1592
2026-04-08 15.8493 15.5323 16.1663
2026-04-09 15.7899 15.4741 16.1057
2026-04-10 15.8490 15.5320 16.1659
2026-04-11 15.8606 15.5434 16.1778
2026-04-12 15.8012 15.4852 16.1172
2026-04-13 15.8603 15.5431 16.1775
2026-04-14 15.8664 15.5491 16.1837
2026-04-15 15.8070 15.4908 16.1231
2026-04-16 15.7478 15.4328 16.0627
2026-04-17 15.7588 15.4436 16.0740
2026-04-18 15.8088 15.4926 16.1249
2026-04-19 15.8679 15.5505 16.1853
2026-04-20 15.8235 15.5071 16.1400
2026-04-21 15.8497 15.5327 16.1667
2026-04-22 15.7903 15.4745 16.1061
2026-04-23 15.7564 15.4413 16.0715
2026-04-24 15.8153 15.4990 16.1316
2026-04-25 15.7752 15.4597 16.0907
2026-04-26 15.7842 15.4685 16.0999
2026-04-27 15.8432 15.5263 16.1601
2026-04-28 15.8428 15.5260 16.1597
2026-04-29 15.8581 15.5409 16.1752
2026-04-30 15.7987 15.4827 16.1146
2026 May
2026-05-01 15.7412 15.4264 16.0561
2026-05-02 15.7655 15.4502 16.0808
2026-05-03 15.7990 15.4830 16.1150
2026-05-04 15.7526 15.4375 16.0676
2026-05-05 15.7763 15.4608 16.0918
2026-05-06 15.8353 15.5186 16.1520
2026-05-07 15.7760 15.4605 16.0915
2026-05-08 15.7169 15.4026 16.0312
2026-05-09 15.7757 15.4602 16.0912
2026-05-10 15.7166 15.4023 16.0309
2026-05-11 15.7754 15.4599 16.0909
2026-05-12 15.8344 15.5177 16.1511
2026-05-13 15.8936 15.5757 16.2115
2026-05-14 15.9000 15.5820 16.2180
2026-05-15 15.9594 15.6403 16.2786
2026-05-16 15.9913 15.6714 16.3111
2026-05-17 16.0511 15.7300 16.3721
2026-05-18 16.0126 15.6924 16.3329
2026-05-19 16.0725 15.7511 16.3940
2026-05-20 16.1326 15.8100 16.4553
2026-05-21 16.1133 15.7910 16.4355
2026-05-22 16.0529 15.7319 16.3740
2026-05-23 16.1093 15.7871 16.4315
2026-05-24 16.1256 15.8031 16.4481
2026-05-25 16.1859 15.8622 16.5096
2026-05-26 16.1307 15.8080 16.4533
2026-05-27 16.1307 15.8080 16.4533
2026-05-28 16.1910 15.8672 16.5148
2026-05-29 16.1303 15.8077 16.4529
2026-05-30 16.1196 15.7972 16.4420
2026-05-31 16.0592 15.7380 16.3804
2026 June
2026-06-01 16.0566 15.7354 16.3777
2026-06-02 16.0818 15.7602 16.4035
2026-06-03 16.1420 15.8191 16.4648
2026-06-04 16.0905 15.7686 16.4123
2026-06-05 16.0743 15.7528 16.3958
2026-06-06 16.0141 15.6938 16.3344
2026-06-07 15.9541 15.6350 16.2732
2026-06-08 15.9504 15.6314 16.2694
2026-06-09 16.0083 15.6882 16.3285
2026-06-10 16.0682 15.7468 16.3896
2026-06-11 16.0380 15.7172 16.3587
2026-06-12 15.9779 15.6584 16.2975
2026-06-13 16.0377 15.7169 16.3584
2026-06-14 15.9814 15.6617 16.3010
2026-06-15 16.0411 15.7203 16.3619
2026-06-16 16.0037 15.6836 16.3238
2026-06-17 16.0377 15.7169 16.3584
2026-06-18 16.0977 15.7757 16.4196
2026-06-19 16.1579 15.8347 16.4810
2026-06-20 16.0973 15.7754 16.4193
2026-06-21 16.1575 15.8344 16.4807
2026-06-22 16.1844 15.8607 16.5081
2026-06-23 16.1276 15.8051 16.4502
2026-06-24 16.0748 15.7533 16.3963
2026-06-25 16.1350 15.8123 16.4576
2026-06-26 16.1336 15.8109 16.4563
2026-06-27 16.1012 15.7792 16.4232
2026-06-28 16.0618 15.7406 16.3831
2026-06-29 16.1219 15.7994 16.4443
2026-06-30 16.0615 15.7403 16.3827
2026 July
2026-07-01 16.0013 15.6813 16.3214
2026-07-02 16.0369 15.7162 16.3577
2026-07-03 15.9769 15.6573 16.2964
2026-07-04 15.9457 15.6268 16.2647
2026-07-05 16.0054 15.6853 16.3255
2026-07-06 15.9454 15.6265 16.2643
2026-07-07 15.9251 15.6066 16.2436
2026-07-08 15.8654 15.5481 16.1827
2026-07-09 15.8543 15.5373 16.1714
2026-07-10 15.8735 15.5561 16.1910
2026-07-11 15.8141 15.4978 16.1303
2026-07-12 15.8502 15.5332 16.1672
2026-07-13 15.9095 15.5913 16.2276
2026-07-14 15.8499 15.5329 16.1669
2026-07-15 15.7905 15.4747 16.1063
2026-07-16 15.7492 15.4342 16.0642
2026-07-17 15.6902 15.3764 16.0040
2026-07-18 15.6314 15.3188 15.9441
2026-07-19 15.5862 15.2745 15.8979
2026-07-20 15.6016 15.2895 15.9136
2026-07-21 15.6377 15.3249 15.9504
2026-07-22 15.5791 15.2675 15.8907
2026-07-23 15.6373 15.3246 15.9501
2026-07-24 15.5788 15.2672 15.8903
2026-07-25 15.5612 15.2500 15.8724
2026-07-26 15.6014 15.2893 15.9134
2026-07-27 15.6047 15.2926 15.9168
2026-07-28 15.6631 15.3498 15.9764
2026-07-29 15.6153 15.3030 15.9276
2026-07-30 15.5568 15.2457 15.8680
2026-07-31 15.6071 15.2950 15.9192
2026 August
2026-08-01 15.6145 15.3022 15.9268
2026-08-02 15.6627 15.3495 15.9760
2026-08-03 15.6646 15.3513 15.9778
2026-08-04 15.6666 15.3532 15.9799
2026-08-05 15.6530 15.3400 15.9661
2026-08-06 15.7116 15.3974 16.0258
2026-08-07 15.7703 15.4549 16.0858
2026-08-08 15.7845 15.4689 16.1002
2026-08-09 15.7658 15.4505 16.0811
2026-08-10 15.7956 15.4797 16.1115
2026-08-11 15.7669 15.4516 16.0822
2026-08-12 15.8159 15.4996 16.1322
2026-08-13 15.7747 15.4592 16.0902
2026-08-14 15.7835 15.4678 16.0991
2026-08-15 15.7564 15.4413 16.0715
2026-08-16 15.7421 15.4273 16.0570
2026-08-17 15.6832 15.3695 15.9968
2026-08-18 15.6808 15.3672 15.9944
2026-08-19 15.7271 15.4126 16.0417
2026-08-20 15.7445 15.4296 16.0594
2026-08-21 15.8034 15.4873 16.1194
2026-08-22 15.8625 15.5452 16.1797
2026-08-23 15.8081 15.4919 16.1242
2026-08-24 15.7488 15.4339 16.0638
2026-08-25 15.8034 15.4874 16.1195
2026-08-26 15.7442 15.4294 16.0591
2026-08-27 15.7460 15.4311 16.0610
2026-08-28 15.6871 15.3733 16.0008
2026-08-29 15.6414 15.3286 15.9542
2026-08-30 15.5833 15.2716 15.8950
2026-08-31 15.6218 15.3094 15.9343
2026 September
2026-09-01 15.5633 15.2521 15.8746
2026-09-02 15.5050 15.1949 15.8151
2026-09-03 15.5120 15.2018 15.8223
2026-09-04 15.5700 15.2586 15.8814
2026-09-05 15.5440 15.2331 15.8549
2026-09-06 15.4858 15.1760 15.7955
2026-09-07 15.5437 15.2328 15.8545
2026-09-08 15.4855 15.1757 15.7952
2026-09-09 15.5434 15.2325 15.8542
2026-09-10 15.6015 15.2895 15.9135
2026-09-11 15.5911 15.2793 15.9030
2026-09-12 15.5652 15.2539 15.8765
2026-09-13 15.5069 15.1968 15.8170
2026-09-14 15.5500 15.2390 15.8610
2026-09-15 15.6082 15.2960 15.9203
2026-09-16 15.6249 15.3124 15.9374
2026-09-17 15.5696 15.2582 15.8810
2026-09-18 15.6278 15.3153 15.9404
2026-09-19 15.6843 15.3706 15.9979
2026-09-20 15.7429 15.4281 16.0578
2026-09-21 15.6839 15.3703 15.9976
2026-09-22 15.7402 15.4254 16.0550
2026-09-23 15.7991 15.4831 16.1150
2026-09-24 15.7989 15.4829 16.1148
2026-09-25 15.8277 15.5112 16.1443
2026-09-26 15.8869 15.5692 16.2047
2026-09-27 15.9464 15.6274 16.2653
2026-09-28 15.8866 15.5689 16.2044
2026-09-29 15.8756 15.5581 16.1931
2026-09-30 15.8745 15.5570 16.1920
2026 October
2026-10-01 15.9339 15.6152 16.2526
2026-10-02 15.8742 15.5567 16.1917
2026-10-03 15.8148 15.4985 16.1311
2026-10-04 15.8058 15.4897 16.1219
2026-10-05 15.8649 15.5476 16.1822
2026-10-06 15.9243 15.6058 16.2427
2026-10-07 15.9627 15.6435 16.2820
2026-10-08 15.9953 15.6753 16.3152
2026-10-09 16.0551 15.7340 16.3762
2026-10-10 16.0817 15.7600 16.4033
2026-10-11 16.1031 15.7810 16.4252
2026-10-12 16.1471 15.8242 16.4701
2026-10-13 16.0866 15.7649 16.4084
2026-10-14 16.0742 15.7527 16.3956
2026-10-15 16.1343 15.8116 16.4570
2026-10-16 16.1497 15.8267 16.4727
2026-10-17 16.0892 15.7674 16.4110
2026-10-18 16.1494 15.8264 16.4724
2026-10-19 16.2098 15.8856 16.5340
2026-10-20 16.1491 15.8261 16.4720
2026-10-21 16.1337 15.8110 16.4564
2026-10-22 16.0733 15.7518 16.3947
2026-10-23 16.1024 15.7804 16.4245
2026-10-24 16.1627 15.8394 16.4859
2026-10-25 16.1021 15.7801 16.4242
2026-10-26 16.1624 15.8391 16.4856
2026-10-27 16.1211 15.7987 16.4436
2026-10-28 16.0967 15.7748 16.4186
2026-10-29 16.0364 15.7157 16.3571
2026-10-30 16.0964 15.7745 16.4183
2026-10-31 16.0361 15.7154 16.3568
2026 November
2026-11-01 15.9760 15.6565 16.2956
2026-11-02 15.9301 15.6115 16.2487
2026-11-03 15.9091 15.5909 16.2272
2026-11-04 15.8581 15.5409 16.1752
2026-11-05 15.7987 15.4827 16.1146
2026-11-06 15.7888 15.4730 16.1046
2026-11-07 15.7297 15.4151 16.0443
2026-11-08 15.6754 15.3619 15.9889
2026-11-09 15.7340 15.4193 16.0487
2026-11-10 15.6751 15.3616 15.9886
2026-11-11 15.6164 15.3040 15.9287
2026-11-12 15.5579 15.2467 15.8690
2026-11-13 15.5299 15.2193 15.8405
2026-11-14 15.5189 15.2085 15.8292
2026-11-15 15.4753 15.1657 15.7848
2026-11-16 15.4618 15.1526 15.7710
2026-11-17 15.5196 15.2092 15.8300
2026-11-18 15.5777 15.2661 15.8892
2026-11-19 15.5193 15.2089 15.8297
2026-11-20 15.5774 15.2658 15.8889
2026-11-21 15.6356 15.3229 15.9483
2026-11-22 15.6941 15.3802 16.0080
2026-11-23 15.6703 15.3569 15.9838
2026-11-24 15.7066 15.3925 16.0208
2026-11-25 15.7608 15.4455 16.0760
2026-11-26 15.8197 15.5033 16.1361
2026-11-27 15.8789 15.5613 16.1964
2026-11-28 15.8194 15.5030 16.1358
2026-11-29 15.8654 15.5480 16.1827
2026-11-30 15.8739 15.5564 16.1913
2026 December
2026-12-01 15.8808 15.5632 16.1984
2026-12-02 15.8510 15.5340 16.1681
2026-12-03 15.7917 15.4758 16.1075
2026-12-04 15.7427 15.4278 16.0575
2026-12-05 15.7234 15.4089 16.0379
2026-12-06 15.6645 15.3512 15.9778
2026-12-07 15.6058 15.2937 15.9180
2026-12-08 15.5474 15.2364 15.8583
2026-12-09 15.6055 15.2934 15.9176
2026-12-10 15.5471 15.2361 15.8580
2026-12-11 15.6052 15.2931 15.9173
2026-12-12 15.5967 15.2848 15.9086
2026-12-13 15.6080 15.2958 15.9201
2026-12-14 15.5495 15.2385 15.8605
2026-12-15 15.6077 15.2955 15.9198
2026-12-16 15.6661 15.3527 15.9794
2026-12-17 15.6601 15.3469 15.9733
2026-12-18 15.6015 15.2894 15.9135
2026-12-19 15.6012 15.2892 15.9132
2026-12-20 15.5427 15.2319 15.8536
2026-12-21 15.5972 15.2853 15.9092
2026-12-22 15.6170 15.3047 15.9294
2026-12-23 15.5585 15.2474 15.8697
2026-12-24 15.5003 15.1902 15.8103
2026-12-25 15.5537 15.2427 15.8648
2026-12-26 15.5398 15.2290 15.8506
2026-12-27 15.5150 15.2047 15.8253
2026-12-28 15.4569 15.1478 15.7660
2026-12-29 15.4966 15.1866 15.8065
2026-12-30 15.4842 15.1745 15.7939
2026-12-31 15.5421 15.2313 15.8530