Current NZD/HNL rate: â–² 15.4200 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 16.2201 | 15.8957 | 16.5445 |
2026-01-02 | 16.2808 | 15.9552 | 16.6064 |
2026-01-03 | 16.3417 | 16.0148 | 16.6685 |
2026-01-04 | 16.2805 | 15.9549 | 16.6061 |
2026-01-05 | 16.2195 | 15.8951 | 16.5439 |
2026-01-06 | 16.2130 | 15.8887 | 16.5373 |
2026-01-07 | 16.1570 | 15.8339 | 16.4802 |
2026-01-08 | 16.0988 | 15.7768 | 16.4207 |
2026-01-09 | 16.0840 | 15.7623 | 16.4057 |
2026-01-10 | 16.0238 | 15.7033 | 16.3442 |
2026-01-11 | 15.9637 | 15.6445 | 16.2830 |
2026-01-12 | 16.0235 | 15.7030 | 16.3439 |
2026-01-13 | 15.9634 | 15.6442 | 16.2827 |
2026-01-14 | 16.0231 | 15.7027 | 16.3436 |
2026-01-15 | 15.9631 | 15.6439 | 16.2824 |
2026-01-16 | 16.0228 | 15.7024 | 16.3433 |
2026-01-17 | 15.9628 | 15.6435 | 16.2821 |
2026-01-18 | 16.0225 | 15.7020 | 16.3429 |
2026-01-19 | 15.9625 | 15.6432 | 16.2817 |
2026-01-20 | 15.9653 | 15.6460 | 16.2846 |
2026-01-21 | 15.9055 | 15.5874 | 16.2236 |
2026-01-22 | 15.8459 | 15.5290 | 16.1628 |
2026-01-23 | 15.8334 | 15.5168 | 16.1501 |
2026-01-24 | 15.7741 | 15.4586 | 16.0896 |
2026-01-25 | 15.7987 | 15.4827 | 16.1146 |
2026-01-26 | 15.8269 | 15.5103 | 16.1434 |
2026-01-27 | 15.8094 | 15.4932 | 16.1256 |
2026-01-28 | 15.7871 | 15.4714 | 16.1029 |
2026-01-29 | 15.8284 | 15.5119 | 16.1450 |
2026-01-30 | 15.8529 | 15.5359 | 16.1700 |
2026-01-31 | 15.8684 | 15.5510 | 16.1858 |
2026 February | |||
2026-02-01 | 15.8796 | 15.5621 | 16.1972 |
2026-02-02 | 15.8845 | 15.5668 | 16.2022 |
2026-02-03 | 15.8825 | 15.5649 | 16.2002 |
2026-02-04 | 15.8877 | 15.5700 | 16.2055 |
2026-02-05 | 15.8880 | 15.5702 | 16.2057 |
2026-02-06 | 15.9474 | 15.6285 | 16.2664 |
2026-02-07 | 16.0070 | 15.6869 | 16.3272 |
2026-02-08 | 16.0669 | 15.7456 | 16.3883 |
2026-02-09 | 16.0067 | 15.6866 | 16.3269 |
2026-02-10 | 16.0666 | 15.7453 | 16.3879 |
2026-02-11 | 16.0141 | 15.6938 | 16.3343 |
2026-02-12 | 16.0740 | 15.7525 | 16.3954 |
2026-02-13 | 16.0137 | 15.6935 | 16.3340 |
2026-02-14 | 16.0209 | 15.7005 | 16.3413 |
2026-02-15 | 16.0808 | 15.7592 | 16.4024 |
2026-02-16 | 16.0206 | 15.7002 | 16.3410 |
2026-02-17 | 16.0647 | 15.7434 | 16.3860 |
2026-02-18 | 16.1132 | 15.7909 | 16.4354 |
2026-02-19 | 16.0528 | 15.7317 | 16.3739 |
2026-02-20 | 16.0562 | 15.7351 | 16.3773 |
2026-02-21 | 15.9961 | 15.6761 | 16.3160 |
2026-02-22 | 16.0559 | 15.7348 | 16.3770 |
2026-02-23 | 16.0809 | 15.7593 | 16.4025 |
2026-02-24 | 16.0960 | 15.7740 | 16.4179 |
2026-02-25 | 16.1562 | 15.8330 | 16.4793 |
2026-02-26 | 16.1067 | 15.7845 | 16.4288 |
2026-02-27 | 16.0463 | 15.7254 | 16.3673 |
2026-02-28 | 16.0137 | 15.6935 | 16.3340 |
2026 March | |||
2026-03-01 | 16.0736 | 15.7521 | 16.3951 |
2026-03-02 | 16.0499 | 15.7289 | 16.3709 |
2026-03-03 | 16.1099 | 15.7877 | 16.4321 |
2026-03-04 | 16.0496 | 15.7286 | 16.3706 |
2026-03-05 | 16.1096 | 15.7874 | 16.4318 |
2026-03-06 | 16.0996 | 15.7776 | 16.4216 |
2026-03-07 | 16.1426 | 15.8197 | 16.4654 |
2026-03-08 | 16.2029 | 15.8789 | 16.5270 |
2026-03-09 | 16.2635 | 15.9383 | 16.5888 |
2026-03-10 | 16.2326 | 15.9080 | 16.5573 |
2026-03-11 | 16.1718 | 15.8484 | 16.4953 |
2026-03-12 | 16.2178 | 15.8934 | 16.5421 |
2026-03-13 | 16.2314 | 15.9068 | 16.5560 |
2026-03-14 | 16.1706 | 15.8472 | 16.4940 |
2026-03-15 | 16.1100 | 15.7878 | 16.4322 |
2026-03-16 | 16.0803 | 15.7587 | 16.4019 |
2026-03-17 | 16.1405 | 15.8177 | 16.4633 |
2026-03-18 | 16.0800 | 15.7584 | 16.4016 |
2026-03-19 | 16.0654 | 15.7441 | 16.3867 |
2026-03-20 | 16.0734 | 15.7519 | 16.3949 |
2026-03-21 | 16.0469 | 15.7259 | 16.3678 |
2026-03-22 | 15.9868 | 15.6670 | 16.3065 |
2026-03-23 | 15.9313 | 15.6126 | 16.2499 |
2026-03-24 | 15.9908 | 15.6710 | 16.3107 |
2026-03-25 | 15.9309 | 15.6123 | 16.2496 |
2026-03-26 | 15.8713 | 15.5538 | 16.1887 |
2026-03-27 | 15.8615 | 15.5443 | 16.1787 |
2026-03-28 | 15.8941 | 15.5762 | 16.2120 |
2026-03-29 | 15.9536 | 15.6345 | 16.2726 |
2026-03-30 | 15.9645 | 15.6452 | 16.2837 |
2026-03-31 | 15.9535 | 15.6344 | 16.2726 |
2026 April | |||
2026-04-01 | 15.9043 | 15.5862 | 16.2224 |
2026-04-02 | 15.8447 | 15.5279 | 16.1616 |
2026-04-03 | 15.8430 | 15.5261 | 16.1599 |
2026-04-04 | 15.7836 | 15.4680 | 16.0993 |
2026-04-05 | 15.8427 | 15.5258 | 16.1595 |
2026-04-06 | 15.9019 | 15.5839 | 16.2200 |
2026-04-07 | 15.8424 | 15.5255 | 16.1592 |
2026-04-08 | 15.8493 | 15.5323 | 16.1663 |
2026-04-09 | 15.7899 | 15.4741 | 16.1057 |
2026-04-10 | 15.8490 | 15.5320 | 16.1659 |
2026-04-11 | 15.8606 | 15.5434 | 16.1778 |
2026-04-12 | 15.8012 | 15.4852 | 16.1172 |
2026-04-13 | 15.8603 | 15.5431 | 16.1775 |
2026-04-14 | 15.8664 | 15.5491 | 16.1837 |
2026-04-15 | 15.8070 | 15.4908 | 16.1231 |
2026-04-16 | 15.7478 | 15.4328 | 16.0627 |
2026-04-17 | 15.7588 | 15.4436 | 16.0740 |
2026-04-18 | 15.8088 | 15.4926 | 16.1249 |
2026-04-19 | 15.8679 | 15.5505 | 16.1853 |
2026-04-20 | 15.8235 | 15.5071 | 16.1400 |
2026-04-21 | 15.8497 | 15.5327 | 16.1667 |
2026-04-22 | 15.7903 | 15.4745 | 16.1061 |
2026-04-23 | 15.7564 | 15.4413 | 16.0715 |
2026-04-24 | 15.8153 | 15.4990 | 16.1316 |
2026-04-25 | 15.7752 | 15.4597 | 16.0907 |
2026-04-26 | 15.7842 | 15.4685 | 16.0999 |
2026-04-27 | 15.8432 | 15.5263 | 16.1601 |
2026-04-28 | 15.8428 | 15.5260 | 16.1597 |
2026-04-29 | 15.8581 | 15.5409 | 16.1752 |
2026-04-30 | 15.7987 | 15.4827 | 16.1146 |
2026 May | |||
2026-05-01 | 15.7412 | 15.4264 | 16.0561 |
2026-05-02 | 15.7655 | 15.4502 | 16.0808 |
2026-05-03 | 15.7990 | 15.4830 | 16.1150 |
2026-05-04 | 15.7526 | 15.4375 | 16.0676 |
2026-05-05 | 15.7763 | 15.4608 | 16.0918 |
2026-05-06 | 15.8353 | 15.5186 | 16.1520 |
2026-05-07 | 15.7760 | 15.4605 | 16.0915 |
2026-05-08 | 15.7169 | 15.4026 | 16.0312 |
2026-05-09 | 15.7757 | 15.4602 | 16.0912 |
2026-05-10 | 15.7166 | 15.4023 | 16.0309 |
2026-05-11 | 15.7754 | 15.4599 | 16.0909 |
2026-05-12 | 15.8344 | 15.5177 | 16.1511 |
2026-05-13 | 15.8936 | 15.5757 | 16.2115 |
2026-05-14 | 15.9000 | 15.5820 | 16.2180 |
2026-05-15 | 15.9594 | 15.6403 | 16.2786 |
2026-05-16 | 15.9913 | 15.6714 | 16.3111 |
2026-05-17 | 16.0511 | 15.7300 | 16.3721 |
2026-05-18 | 16.0126 | 15.6924 | 16.3329 |
2026-05-19 | 16.0725 | 15.7511 | 16.3940 |
2026-05-20 | 16.1326 | 15.8100 | 16.4553 |
2026-05-21 | 16.1133 | 15.7910 | 16.4355 |
2026-05-22 | 16.0529 | 15.7319 | 16.3740 |
2026-05-23 | 16.1093 | 15.7871 | 16.4315 |
2026-05-24 | 16.1256 | 15.8031 | 16.4481 |
2026-05-25 | 16.1859 | 15.8622 | 16.5096 |
2026-05-26 | 16.1307 | 15.8080 | 16.4533 |
2026-05-27 | 16.1307 | 15.8080 | 16.4533 |
2026-05-28 | 16.1910 | 15.8672 | 16.5148 |
2026-05-29 | 16.1303 | 15.8077 | 16.4529 |
2026-05-30 | 16.1196 | 15.7972 | 16.4420 |
2026-05-31 | 16.0592 | 15.7380 | 16.3804 |
2026 June | |||
2026-06-01 | 16.0566 | 15.7354 | 16.3777 |
2026-06-02 | 16.0818 | 15.7602 | 16.4035 |
2026-06-03 | 16.1420 | 15.8191 | 16.4648 |
2026-06-04 | 16.0905 | 15.7686 | 16.4123 |
2026-06-05 | 16.0743 | 15.7528 | 16.3958 |
2026-06-06 | 16.0141 | 15.6938 | 16.3344 |
2026-06-07 | 15.9541 | 15.6350 | 16.2732 |
2026-06-08 | 15.9504 | 15.6314 | 16.2694 |
2026-06-09 | 16.0083 | 15.6882 | 16.3285 |
2026-06-10 | 16.0682 | 15.7468 | 16.3896 |
2026-06-11 | 16.0380 | 15.7172 | 16.3587 |
2026-06-12 | 15.9779 | 15.6584 | 16.2975 |
2026-06-13 | 16.0377 | 15.7169 | 16.3584 |
2026-06-14 | 15.9814 | 15.6617 | 16.3010 |
2026-06-15 | 16.0411 | 15.7203 | 16.3619 |
2026-06-16 | 16.0037 | 15.6836 | 16.3238 |
2026-06-17 | 16.0377 | 15.7169 | 16.3584 |
2026-06-18 | 16.0977 | 15.7757 | 16.4196 |
2026-06-19 | 16.1579 | 15.8347 | 16.4810 |
2026-06-20 | 16.0973 | 15.7754 | 16.4193 |
2026-06-21 | 16.1575 | 15.8344 | 16.4807 |
2026-06-22 | 16.1844 | 15.8607 | 16.5081 |
2026-06-23 | 16.1276 | 15.8051 | 16.4502 |
2026-06-24 | 16.0748 | 15.7533 | 16.3963 |
2026-06-25 | 16.1350 | 15.8123 | 16.4576 |
2026-06-26 | 16.1336 | 15.8109 | 16.4563 |
2026-06-27 | 16.1012 | 15.7792 | 16.4232 |
2026-06-28 | 16.0618 | 15.7406 | 16.3831 |
2026-06-29 | 16.1219 | 15.7994 | 16.4443 |
2026-06-30 | 16.0615 | 15.7403 | 16.3827 |
2026 July | |||
2026-07-01 | 16.0013 | 15.6813 | 16.3214 |
2026-07-02 | 16.0369 | 15.7162 | 16.3577 |
2026-07-03 | 15.9769 | 15.6573 | 16.2964 |
2026-07-04 | 15.9457 | 15.6268 | 16.2647 |
2026-07-05 | 16.0054 | 15.6853 | 16.3255 |
2026-07-06 | 15.9454 | 15.6265 | 16.2643 |
2026-07-07 | 15.9251 | 15.6066 | 16.2436 |
2026-07-08 | 15.8654 | 15.5481 | 16.1827 |
2026-07-09 | 15.8543 | 15.5373 | 16.1714 |
2026-07-10 | 15.8735 | 15.5561 | 16.1910 |
2026-07-11 | 15.8141 | 15.4978 | 16.1303 |
2026-07-12 | 15.8502 | 15.5332 | 16.1672 |
2026-07-13 | 15.9095 | 15.5913 | 16.2276 |
2026-07-14 | 15.8499 | 15.5329 | 16.1669 |
2026-07-15 | 15.7905 | 15.4747 | 16.1063 |
2026-07-16 | 15.7492 | 15.4342 | 16.0642 |
2026-07-17 | 15.6902 | 15.3764 | 16.0040 |
2026-07-18 | 15.6314 | 15.3188 | 15.9441 |
2026-07-19 | 15.5862 | 15.2745 | 15.8979 |
2026-07-20 | 15.6016 | 15.2895 | 15.9136 |
2026-07-21 | 15.6377 | 15.3249 | 15.9504 |
2026-07-22 | 15.5791 | 15.2675 | 15.8907 |
2026-07-23 | 15.6373 | 15.3246 | 15.9501 |
2026-07-24 | 15.5788 | 15.2672 | 15.8903 |
2026-07-25 | 15.5612 | 15.2500 | 15.8724 |
2026-07-26 | 15.6014 | 15.2893 | 15.9134 |
2026-07-27 | 15.6047 | 15.2926 | 15.9168 |
2026-07-28 | 15.6631 | 15.3498 | 15.9764 |
2026-07-29 | 15.6153 | 15.3030 | 15.9276 |
2026-07-30 | 15.5568 | 15.2457 | 15.8680 |
2026-07-31 | 15.6071 | 15.2950 | 15.9192 |
2026 August | |||
2026-08-01 | 15.6145 | 15.3022 | 15.9268 |
2026-08-02 | 15.6627 | 15.3495 | 15.9760 |
2026-08-03 | 15.6646 | 15.3513 | 15.9778 |
2026-08-04 | 15.6666 | 15.3532 | 15.9799 |
2026-08-05 | 15.6530 | 15.3400 | 15.9661 |
2026-08-06 | 15.7116 | 15.3974 | 16.0258 |
2026-08-07 | 15.7703 | 15.4549 | 16.0858 |
2026-08-08 | 15.7845 | 15.4689 | 16.1002 |
2026-08-09 | 15.7658 | 15.4505 | 16.0811 |
2026-08-10 | 15.7956 | 15.4797 | 16.1115 |
2026-08-11 | 15.7669 | 15.4516 | 16.0822 |
2026-08-12 | 15.8159 | 15.4996 | 16.1322 |
2026-08-13 | 15.7747 | 15.4592 | 16.0902 |
2026-08-14 | 15.7835 | 15.4678 | 16.0991 |
2026-08-15 | 15.7564 | 15.4413 | 16.0715 |
2026-08-16 | 15.7421 | 15.4273 | 16.0570 |
2026-08-17 | 15.6832 | 15.3695 | 15.9968 |
2026-08-18 | 15.6808 | 15.3672 | 15.9944 |
2026-08-19 | 15.7271 | 15.4126 | 16.0417 |
2026-08-20 | 15.7445 | 15.4296 | 16.0594 |
2026-08-21 | 15.8034 | 15.4873 | 16.1194 |
2026-08-22 | 15.8625 | 15.5452 | 16.1797 |
2026-08-23 | 15.8081 | 15.4919 | 16.1242 |
2026-08-24 | 15.7488 | 15.4339 | 16.0638 |
2026-08-25 | 15.8034 | 15.4874 | 16.1195 |
2026-08-26 | 15.7442 | 15.4294 | 16.0591 |
2026-08-27 | 15.7460 | 15.4311 | 16.0610 |
2026-08-28 | 15.6871 | 15.3733 | 16.0008 |
2026-08-29 | 15.6414 | 15.3286 | 15.9542 |
2026-08-30 | 15.5833 | 15.2716 | 15.8950 |
2026-08-31 | 15.6218 | 15.3094 | 15.9343 |
2026 September | |||
2026-09-01 | 15.5633 | 15.2521 | 15.8746 |
2026-09-02 | 15.5050 | 15.1949 | 15.8151 |
2026-09-03 | 15.5120 | 15.2018 | 15.8223 |
2026-09-04 | 15.5700 | 15.2586 | 15.8814 |
2026-09-05 | 15.5440 | 15.2331 | 15.8549 |
2026-09-06 | 15.4858 | 15.1760 | 15.7955 |
2026-09-07 | 15.5437 | 15.2328 | 15.8545 |
2026-09-08 | 15.4855 | 15.1757 | 15.7952 |
2026-09-09 | 15.5434 | 15.2325 | 15.8542 |
2026-09-10 | 15.6015 | 15.2895 | 15.9135 |
2026-09-11 | 15.5911 | 15.2793 | 15.9030 |
2026-09-12 | 15.5652 | 15.2539 | 15.8765 |
2026-09-13 | 15.5069 | 15.1968 | 15.8170 |
2026-09-14 | 15.5500 | 15.2390 | 15.8610 |
2026-09-15 | 15.6082 | 15.2960 | 15.9203 |
2026-09-16 | 15.6249 | 15.3124 | 15.9374 |
2026-09-17 | 15.5696 | 15.2582 | 15.8810 |
2026-09-18 | 15.6278 | 15.3153 | 15.9404 |
2026-09-19 | 15.6843 | 15.3706 | 15.9979 |
2026-09-20 | 15.7429 | 15.4281 | 16.0578 |
2026-09-21 | 15.6839 | 15.3703 | 15.9976 |
2026-09-22 | 15.7402 | 15.4254 | 16.0550 |
2026-09-23 | 15.7991 | 15.4831 | 16.1150 |
2026-09-24 | 15.7989 | 15.4829 | 16.1148 |
2026-09-25 | 15.8277 | 15.5112 | 16.1443 |
2026-09-26 | 15.8869 | 15.5692 | 16.2047 |
2026-09-27 | 15.9464 | 15.6274 | 16.2653 |
2026-09-28 | 15.8866 | 15.5689 | 16.2044 |
2026-09-29 | 15.8756 | 15.5581 | 16.1931 |
2026-09-30 | 15.8745 | 15.5570 | 16.1920 |
2026 October | |||
2026-10-01 | 15.9339 | 15.6152 | 16.2526 |
2026-10-02 | 15.8742 | 15.5567 | 16.1917 |
2026-10-03 | 15.8148 | 15.4985 | 16.1311 |
2026-10-04 | 15.8058 | 15.4897 | 16.1219 |
2026-10-05 | 15.8649 | 15.5476 | 16.1822 |
2026-10-06 | 15.9243 | 15.6058 | 16.2427 |
2026-10-07 | 15.9627 | 15.6435 | 16.2820 |
2026-10-08 | 15.9953 | 15.6753 | 16.3152 |
2026-10-09 | 16.0551 | 15.7340 | 16.3762 |
2026-10-10 | 16.0817 | 15.7600 | 16.4033 |
2026-10-11 | 16.1031 | 15.7810 | 16.4252 |
2026-10-12 | 16.1471 | 15.8242 | 16.4701 |
2026-10-13 | 16.0866 | 15.7649 | 16.4084 |
2026-10-14 | 16.0742 | 15.7527 | 16.3956 |
2026-10-15 | 16.1343 | 15.8116 | 16.4570 |
2026-10-16 | 16.1497 | 15.8267 | 16.4727 |
2026-10-17 | 16.0892 | 15.7674 | 16.4110 |
2026-10-18 | 16.1494 | 15.8264 | 16.4724 |
2026-10-19 | 16.2098 | 15.8856 | 16.5340 |
2026-10-20 | 16.1491 | 15.8261 | 16.4720 |
2026-10-21 | 16.1337 | 15.8110 | 16.4564 |
2026-10-22 | 16.0733 | 15.7518 | 16.3947 |
2026-10-23 | 16.1024 | 15.7804 | 16.4245 |
2026-10-24 | 16.1627 | 15.8394 | 16.4859 |
2026-10-25 | 16.1021 | 15.7801 | 16.4242 |
2026-10-26 | 16.1624 | 15.8391 | 16.4856 |
2026-10-27 | 16.1211 | 15.7987 | 16.4436 |
2026-10-28 | 16.0967 | 15.7748 | 16.4186 |
2026-10-29 | 16.0364 | 15.7157 | 16.3571 |
2026-10-30 | 16.0964 | 15.7745 | 16.4183 |
2026-10-31 | 16.0361 | 15.7154 | 16.3568 |
2026 November | |||
2026-11-01 | 15.9760 | 15.6565 | 16.2956 |
2026-11-02 | 15.9301 | 15.6115 | 16.2487 |
2026-11-03 | 15.9091 | 15.5909 | 16.2272 |
2026-11-04 | 15.8581 | 15.5409 | 16.1752 |
2026-11-05 | 15.7987 | 15.4827 | 16.1146 |
2026-11-06 | 15.7888 | 15.4730 | 16.1046 |
2026-11-07 | 15.7297 | 15.4151 | 16.0443 |
2026-11-08 | 15.6754 | 15.3619 | 15.9889 |
2026-11-09 | 15.7340 | 15.4193 | 16.0487 |
2026-11-10 | 15.6751 | 15.3616 | 15.9886 |
2026-11-11 | 15.6164 | 15.3040 | 15.9287 |
2026-11-12 | 15.5579 | 15.2467 | 15.8690 |
2026-11-13 | 15.5299 | 15.2193 | 15.8405 |
2026-11-14 | 15.5189 | 15.2085 | 15.8292 |
2026-11-15 | 15.4753 | 15.1657 | 15.7848 |
2026-11-16 | 15.4618 | 15.1526 | 15.7710 |
2026-11-17 | 15.5196 | 15.2092 | 15.8300 |
2026-11-18 | 15.5777 | 15.2661 | 15.8892 |
2026-11-19 | 15.5193 | 15.2089 | 15.8297 |
2026-11-20 | 15.5774 | 15.2658 | 15.8889 |
2026-11-21 | 15.6356 | 15.3229 | 15.9483 |
2026-11-22 | 15.6941 | 15.3802 | 16.0080 |
2026-11-23 | 15.6703 | 15.3569 | 15.9838 |
2026-11-24 | 15.7066 | 15.3925 | 16.0208 |
2026-11-25 | 15.7608 | 15.4455 | 16.0760 |
2026-11-26 | 15.8197 | 15.5033 | 16.1361 |
2026-11-27 | 15.8789 | 15.5613 | 16.1964 |
2026-11-28 | 15.8194 | 15.5030 | 16.1358 |
2026-11-29 | 15.8654 | 15.5480 | 16.1827 |
2026-11-30 | 15.8739 | 15.5564 | 16.1913 |
2026 December | |||
2026-12-01 | 15.8808 | 15.5632 | 16.1984 |
2026-12-02 | 15.8510 | 15.5340 | 16.1681 |
2026-12-03 | 15.7917 | 15.4758 | 16.1075 |
2026-12-04 | 15.7427 | 15.4278 | 16.0575 |
2026-12-05 | 15.7234 | 15.4089 | 16.0379 |
2026-12-06 | 15.6645 | 15.3512 | 15.9778 |
2026-12-07 | 15.6058 | 15.2937 | 15.9180 |
2026-12-08 | 15.5474 | 15.2364 | 15.8583 |
2026-12-09 | 15.6055 | 15.2934 | 15.9176 |
2026-12-10 | 15.5471 | 15.2361 | 15.8580 |
2026-12-11 | 15.6052 | 15.2931 | 15.9173 |
2026-12-12 | 15.5967 | 15.2848 | 15.9086 |
2026-12-13 | 15.6080 | 15.2958 | 15.9201 |
2026-12-14 | 15.5495 | 15.2385 | 15.8605 |
2026-12-15 | 15.6077 | 15.2955 | 15.9198 |
2026-12-16 | 15.6661 | 15.3527 | 15.9794 |
2026-12-17 | 15.6601 | 15.3469 | 15.9733 |
2026-12-18 | 15.6015 | 15.2894 | 15.9135 |
2026-12-19 | 15.6012 | 15.2892 | 15.9132 |
2026-12-20 | 15.5427 | 15.2319 | 15.8536 |
2026-12-21 | 15.5972 | 15.2853 | 15.9092 |
2026-12-22 | 15.6170 | 15.3047 | 15.9294 |
2026-12-23 | 15.5585 | 15.2474 | 15.8697 |
2026-12-24 | 15.5003 | 15.1902 | 15.8103 |
2026-12-25 | 15.5537 | 15.2427 | 15.8648 |
2026-12-26 | 15.5398 | 15.2290 | 15.8506 |
2026-12-27 | 15.5150 | 15.2047 | 15.8253 |
2026-12-28 | 15.4569 | 15.1478 | 15.7660 |
2026-12-29 | 15.4966 | 15.1866 | 15.8065 |
2026-12-30 | 15.4842 | 15.1745 | 15.7939 |
2026-12-31 | 15.5421 | 15.2313 | 15.8530 |