> Page 6: NZD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 13.6039 13.3318 13.8760
2031-01-02 13.6548 13.3817 13.9279
2031-01-03 13.6179 13.3456 13.8903
2031-01-04 13.5666 13.2953 13.8379
2031-01-05 13.5155 13.2452 13.7858
2031-01-06 13.4828 13.2131 13.7524
2031-01-07 13.4785 13.2089 13.7480
2031-01-08 13.5169 13.2465 13.7872
2031-01-09 13.5550 13.2839 13.8261
2031-01-10 13.5039 13.2338 13.7739
2031-01-11 13.5544 13.2833 13.8255
2031-01-12 13.6051 13.3330 13.8772
2031-01-13 13.5538 13.2827 13.8249
2031-01-14 13.5849 13.3132 13.8566
2031-01-15 13.6357 13.3630 13.9084
2031-01-16 13.6469 13.3740 13.9199
2031-01-17 13.5955 13.3236 13.8674
2031-01-18 13.6387 13.3659 13.9114
2031-01-19 13.6897 13.4159 13.9635
2031-01-20 13.6381 13.3653 13.9108
2031-01-21 13.5867 13.3149 13.8584
2031-01-22 13.6139 13.3416 13.8861
2031-01-23 13.6648 13.3915 13.9381
2031-01-24 13.6133 13.3410 13.8855
2031-01-25 13.5620 13.2907 13.8332
2031-01-26 13.5474 13.2765 13.8184
2031-01-27 13.5981 13.3261 13.8701
2031-01-28 13.6209 13.3485 13.8933
2031-01-29 13.6718 13.3984 13.9453
2031-01-30 13.7230 13.4485 13.9975
2031-01-31 13.6713 13.3978 13.9447
2031 February
2031-02-01 13.6197 13.3473 13.8921
2031-02-02 13.5684 13.2970 13.8397
2031-02-03 13.5282 13.2576 13.7988
2031-02-04 13.5319 13.2612 13.8025
2031-02-05 13.4809 13.2113 13.7505
2031-02-06 13.4301 13.1615 13.6987
2031-02-07 13.4425 13.1736 13.7113
2031-02-08 13.4120 13.1438 13.6803
2031-02-09 13.4622 13.1930 13.7315
2031-02-10 13.4115 13.1432 13.6797
2031-02-11 13.4537 13.1846 13.7228
2031-02-12 13.4228 13.1543 13.6912
2031-02-13 13.4730 13.2035 13.7425
2031-02-14 13.4222 13.1538 13.6907
2031-02-15 13.4724 13.2030 13.7419
2031-02-16 13.5228 13.2524 13.7933
2031-02-17 13.5734 13.3020 13.8449
2031-02-18 13.6242 13.3517 13.8967
2031-02-19 13.5729 13.3014 13.8443
2031-02-20 13.5217 13.2513 13.7921
2031-02-21 13.5362 13.2654 13.8069
2031-02-22 13.5143 13.2440 13.7846
2031-02-23 13.4867 13.2170 13.7564
2031-02-24 13.5372 13.2664 13.8079
2031-02-25 13.5878 13.3161 13.8596
2031-02-26 13.5366 13.2659 13.8073
2031-02-27 13.5674 13.2961 13.8388
2031-02-28 13.6182 13.3458 13.8905
2031 March
2031-03-01 13.6691 13.3957 13.9425
2031-03-02 13.6176 13.3452 13.8899
2031-03-03 13.6685 13.3952 13.9419
2031-03-04 13.6758 13.4023 13.9493
2031-03-05 13.7270 13.4524 14.0015
2031-03-06 13.7783 13.5028 14.0539
2031-03-07 13.8299 13.5533 14.1065
2031-03-08 13.8265 13.5500 14.1031
2031-03-09 13.8783 13.6007 14.1558
2031-03-10 13.8259 13.5494 14.1025
2031-03-11 13.7738 13.4983 14.0493
2031-03-12 13.7717 13.4963 14.0471
2031-03-13 13.7728 13.4973 14.0482
2031-03-14 13.7311 13.4565 14.0057
2031-03-15 13.7101 13.4359 13.9843
2031-03-16 13.7422 13.4674 14.0171
2031-03-17 13.7148 13.4405 13.9891
2031-03-18 13.7661 13.4908 14.0414
2031-03-19 13.8176 13.5412 14.0940
2031-03-20 13.7655 13.4902 14.0408
2031-03-21 13.8170 13.5407 14.0934
2031-03-22 13.8040 13.5279 14.0800
2031-03-23 13.8556 13.5785 14.1327
2031-03-24 13.9075 13.6293 14.1856
2031-03-25 13.8782 13.6006 14.1558
2031-03-26 13.9008 13.6228 14.1788
2031-03-27 13.8795 13.6019 14.1571
2031-03-28 13.9315 13.6528 14.2101
2031-03-29 13.8920 13.6142 14.1699
2031-03-30 13.8397 13.5629 14.1165
2031-03-31 13.7875 13.5117 14.0632
2031 April
2031-04-01 13.7676 13.4922 14.0429
2031-04-02 13.7190 13.4447 13.9934
2031-04-03 13.7181 13.4437 13.9924
2031-04-04 13.7405 13.4657 14.0153
2031-04-05 13.7321 13.4574 14.0067
2031-04-06 13.6803 13.4067 13.9539
2031-04-07 13.7315 13.4569 14.0061
2031-04-08 13.7202 13.4458 13.9946
2031-04-09 13.6685 13.3951 13.9419
2031-04-10 13.6170 13.3446 13.8893
2031-04-11 13.5656 13.2943 13.8369
2031-04-12 13.6075 13.3354 13.8797
2031-04-13 13.5807 13.3091 13.8523
2031-04-14 13.5295 13.2589 13.8001
2031-04-15 13.5802 13.3086 13.8518
2031-04-16 13.6001 13.3281 13.8721
2031-04-17 13.6467 13.3738 13.9197
2031-04-18 13.5953 13.3234 13.8672
2031-04-19 13.6351 13.3624 13.9078
2031-04-20 13.6587 13.3855 13.9318
2031-04-21 13.6391 13.3663 13.9119
2031-04-22 13.5958 13.3239 13.8677
2031-04-23 13.6407 13.3679 13.9135
2031-04-24 13.5893 13.3175 13.8611
2031-04-25 13.6401 13.3673 13.9129
2031-04-26 13.6847 13.4110 13.9584
2031-04-27 13.6769 13.4033 13.9504
2031-04-28 13.7281 13.4535 14.0026
2031-04-29 13.7185 13.4441 13.9929
2031-04-30 13.6668 13.3934 13.9401
2031 May
2031-05-01 13.6179 13.3455 13.8902
2031-05-02 13.6688 13.3955 13.9422
2031-05-03 13.6173 13.3450 13.8897
2031-05-04 13.6518 13.3788 13.9248
2031-05-05 13.6777 13.4042 13.9513
2031-05-06 13.6894 13.4156 13.9632
2031-05-07 13.7406 13.4658 14.0154
2031-05-08 13.6948 13.4209 13.9687
2031-05-09 13.6445 13.3716 13.9174
2031-05-10 13.6720 13.3985 13.9454
2031-05-11 13.6204 13.3480 13.8928
2031-05-12 13.6314 13.3588 13.9040
2031-05-13 13.6267 13.3542 13.8992
2031-05-14 13.6469 13.3740 13.9199
2031-05-15 13.6265 13.3539 13.8990
2031-05-16 13.6775 13.4039 13.9510
2031-05-17 13.7286 13.4541 14.0032
2031-05-18 13.7800 13.5044 14.0556
2031-05-19 13.7801 13.5045 14.0557
2031-05-20 13.7332 13.4586 14.0079
2031-05-21 13.7466 13.4716 14.0215
2031-05-22 13.7454 13.4705 14.0203
2031-05-23 13.6936 13.4197 13.9675
2031-05-24 13.7214 13.4470 13.9959
2031-05-25 13.6697 13.3963 13.9431
2031-05-26 13.6623 13.3890 13.9355
2031-05-27 13.7134 13.4391 13.9877
2031-05-28 13.6617 13.3885 13.9350
2031-05-29 13.6728 13.3993 13.9462
2031-05-30 13.7239 13.4494 13.9984
2031-05-31 13.6722 13.3987 13.9456
2031 June
2031-06-01 13.6376 13.3649 13.9104
2031-06-02 13.6485 13.3756 13.9215
2031-06-03 13.5971 13.3251 13.8690
2031-06-04 13.6068 13.3347 13.8789
2031-06-05 13.6551 13.3820 13.9282
2031-06-06 13.7062 13.4321 13.9803
2031-06-07 13.6545 13.3814 13.9276
2031-06-08 13.6797 13.4061 13.9533
2031-06-09 13.7308 13.4562 14.0055
2031-06-10 13.6791 13.4055 13.9527
2031-06-11 13.6275 13.3550 13.9001
2031-06-12 13.5761 13.3046 13.8477
2031-06-13 13.5282 13.2576 13.7987
2031-06-14 13.4772 13.2076 13.7467
2031-06-15 13.4810 13.2113 13.7506
2031-06-16 13.5314 13.2608 13.8020
2031-06-17 13.4804 13.2108 13.7500
2031-06-18 13.5262 13.2557 13.7967
2031-06-19 13.5012 13.2312 13.7712
2031-06-20 13.5515 13.2804 13.8225
2031-06-21 13.6022 13.3301 13.8742
2031-06-22 13.6059 13.3338 13.8781
2031-06-23 13.6422 13.3694 13.9151
2031-06-24 13.5908 13.3190 13.8626
2031-06-25 13.5715 13.3001 13.8429
2031-06-26 13.6223 13.3498 13.8947
2031-06-27 13.6732 13.3998 13.9467
2031-06-28 13.7051 13.4310 13.9792
2031-06-29 13.7116 13.4373 13.9858
2031-06-30 13.7085 13.4344 13.9827
2031 July
2031-07-01 13.6835 13.4098 13.9572
2031-07-02 13.7347 13.4600 14.0094
2031-07-03 13.7230 13.4485 13.9975
2031-07-04 13.7528 13.4777 14.0278
2031-07-05 13.8042 13.5281 14.0803
2031-07-06 13.8559 13.5787 14.1330
2031-07-07 13.8036 13.5276 14.0797
2031-07-08 13.7721 13.4966 14.0475
2031-07-09 13.7398 13.4650 14.0146
2031-07-10 13.7557 13.4806 14.0308
2031-07-11 13.7789 13.5033 14.0544
2031-07-12 13.7783 13.5027 14.0539
2031-07-13 13.8299 13.5533 14.1065
2031-07-14 13.8412 13.5644 14.1181
2031-07-15 13.8053 13.5292 14.0814
2031-07-16 13.7533 13.4782 14.0284
2031-07-17 13.8047 13.5287 14.0808
2031-07-18 13.8176 13.5412 14.0939
2031-07-19 13.8494 13.5724 14.1264
2031-07-20 13.9012 13.6232 14.1792
2031-07-21 13.9015 13.6235 14.1796
2031-07-22 13.8577 13.5806 14.1349
2031-07-23 13.8055 13.5294 14.0816
2031-07-24 13.8571 13.5800 14.1343
2031-07-25 13.8743 13.5968 14.1518
2031-07-26 13.9262 13.6477 14.2047
2031-07-27 13.8737 13.5962 14.1512
2031-07-28 13.8515 13.5745 14.1286
2031-07-29 13.8679 13.5905 14.1452
2031-07-30 13.8971 13.6192 14.1751
2031-07-31 13.8843 13.6066 14.1620
2031 August
2031-08-01 13.8319 13.5553 14.1086
2031-08-02 13.8631 13.5859 14.1404
2031-08-03 13.8867 13.6089 14.1644
2031-08-04 13.8343 13.5576 14.1110
2031-08-05 13.8284 13.5518 14.1049
2031-08-06 13.8241 13.5476 14.1006
2031-08-07 13.8758 13.5983 14.1533
2031-08-08 13.8235 13.5470 14.1000
2031-08-09 13.8752 13.5977 14.1527
2031-08-10 13.9271 13.6486 14.2057
2031-08-11 13.9062 13.6280 14.1843
2031-08-12 13.9068 13.6286 14.1849
2031-08-13 13.8543 13.5773 14.1314
2031-08-14 13.8639 13.5867 14.1412
2031-08-15 13.8926 13.6148 14.1705
2031-08-16 13.8722 13.5947 14.1496
2031-08-17 13.8303 13.5537 14.1069
2031-08-18 13.8496 13.5726 14.1266
2031-08-19 13.8248 13.5483 14.1013
2031-08-20 13.7727 13.4972 14.0482
2031-08-21 13.7208 13.4464 13.9952
2031-08-22 13.6792 13.4056 13.9528
2031-08-23 13.6277 13.3551 13.9002
2031-08-24 13.5763 13.3048 13.8478
2031-08-25 13.5669 13.2955 13.8382
2031-08-26 13.5706 13.2992 13.8420
2031-08-27 13.6214 13.3490 13.8938
2031-08-28 13.6724 13.3989 13.9458
2031-08-29 13.6414 13.3686 13.9143
2031-08-30 13.5900 13.3182 13.8618
2031-08-31 13.6409 13.3680 13.9137
2031 September
2031-09-01 13.5894 13.3176 13.8612
2031-09-02 13.6320 13.3594 13.9047
2031-09-03 13.6830 13.4094 13.9567
2031-09-04 13.6451 13.3722 13.9180
2031-09-05 13.6962 13.4222 13.9701
2031-09-06 13.7422 13.4674 14.0171
2031-09-07 13.6904 13.4166 13.9642
2031-09-08 13.6726 13.3992 13.9461
2031-09-09 13.7238 13.4493 13.9983
2031-09-10 13.7752 13.4997 14.0507
2031-09-11 13.8267 13.5502 14.1032
2031-09-12 13.8682 13.5909 14.1456
2031-09-13 13.8865 13.6087 14.1642
2031-09-14 13.9384 13.6596 14.2172
2031-09-15 13.9906 13.7108 14.2704
2031-09-16 14.0429 13.7621 14.3238
2031-09-17 14.0586 13.7774 14.3398
2031-09-18 14.1112 13.8290 14.3934
2031-09-19 14.0921 13.8103 14.3739
2031-09-20 14.0390 13.7582 14.3198
2031-09-21 13.9861 13.7063 14.2658
2031-09-22 13.9682 13.6889 14.2476
2031-09-23 14.0205 13.7401 14.3009
2031-09-24 13.9676 13.6883 14.2470
2031-09-25 13.9150 13.6367 14.1933
2031-09-26 13.9472 13.6682 14.2261
2031-09-27 13.9343 13.6556 14.2130
2031-09-28 13.9864 13.7067 14.2662
2031-09-29 14.0388 13.7580 14.3195
2031-09-30 14.0397 13.7589 14.3204
2031 October
2031-10-01 14.0550 13.7739 14.3361
2031-10-02 14.0020 13.7220 14.2821
2031-10-03 13.9492 13.6703 14.2282
2031-10-04 13.8967 13.6187 14.1746
2031-10-05 13.8644 13.5871 14.1417
2031-10-06 13.8527 13.5756 14.1297
2031-10-07 13.8005 13.5244 14.0765
2031-10-08 13.8095 13.5333 14.0857
2031-10-09 13.8260 13.5495 14.1025
2031-10-10 13.8777 13.6002 14.1553
2031-10-11 13.8372 13.5604 14.1139
2031-10-12 13.8344 13.5577 14.1111
2031-10-13 13.8143 13.5380 14.0906
2031-10-14 13.7753 13.4998 14.0508
2031-10-15 13.7753 13.4998 14.0508
2031-10-16 13.7552 13.4801 14.0303
2031-10-17 13.7746 13.4991 14.0501
2031-10-18 13.7490 13.4741 14.0240
2031-10-19 13.6972 13.4233 13.9712
2031-10-20 13.7485 13.4735 14.0234
2031-10-21 13.7999 13.5239 14.0759
2031-10-22 13.7479 13.4729 14.0228
2031-10-23 13.6961 13.4221 13.9700
2031-10-24 13.7036 13.4295 13.9777
2031-10-25 13.6519 13.3789 13.9250
2031-10-26 13.6005 13.3284 13.8725
2031-10-27 13.6020 13.3300 13.8741
2031-10-28 13.6529 13.3799 13.9260
2031-10-29 13.6631 13.3899 13.9364
2031-10-30 13.7143 13.4400 13.9885
2031-10-31 13.7510 13.4759 14.0260
2031 November
2031-11-01 13.6991 13.4251 13.9731
2031-11-02 13.6475 13.3745 13.9204