> Page 4: NZD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 14.6010 14.3090 14.8930
2029-01-02 14.6556 14.3625 14.9487
2029-01-03 14.6388 14.3460 14.9316
2029-01-04 14.6936 14.3997 14.9875
2029-01-05 14.6382 14.3454 14.9310
2029-01-06 14.6930 14.3991 14.9868
2029-01-07 14.6376 14.3448 14.9303
2029-01-08 14.5824 14.2908 14.8741
2029-01-09 14.5910 14.2992 14.8828
2029-01-10 14.6278 14.3352 14.9203
2029-01-11 14.5726 14.2812 14.8641
2029-01-12 14.5783 14.2867 14.8699
2029-01-13 14.6309 14.3382 14.9235
2029-01-14 14.6088 14.3166 14.9010
2029-01-15 14.6281 14.3355 14.9206
2029-01-16 14.6828 14.3891 14.9764
2029-01-17 14.7377 14.4430 15.0325
2029-01-18 14.6822 14.3885 14.9758
2029-01-19 14.6849 14.3912 14.9786
2029-01-20 14.6819 14.3883 14.9756
2029-01-21 14.6819 14.3883 14.9756
2029-01-22 14.7369 14.4421 15.0316
2029-01-23 14.7124 14.4181 15.0066
2029-01-24 14.7162 14.4218 15.0105
2029-01-25 14.6614 14.3682 14.9546
2029-01-26 14.6061 14.3140 14.8982
2029-01-27 14.5789 14.2873 14.8705
2029-01-28 14.6335 14.3408 14.9261
2029-01-29 14.5783 14.2867 14.8699
2029-01-30 14.5234 14.2329 14.8138
2029-01-31 14.5207 14.2303 14.8111
2029 February
2029-02-01 14.4969 14.2070 14.7869
2029-02-02 14.4423 14.1534 14.7311
2029-02-03 14.3878 14.1001 14.6756
2029-02-04 14.3810 14.0934 14.6686
2029-02-05 14.4026 14.1145 14.6906
2029-02-06 14.4565 14.1673 14.7456
2029-02-07 14.4079 14.1197 14.6960
2029-02-08 14.4618 14.1726 14.7510
2029-02-09 14.4335 14.1449 14.7222
2029-02-10 14.4667 14.1774 14.7561
2029-02-11 14.4798 14.1902 14.7694
2029-02-12 14.5340 14.2433 14.8247
2029-02-13 14.4943 14.2044 14.7842
2029-02-14 14.4397 14.1509 14.7285
2029-02-15 14.4937 14.2038 14.7836
2029-02-16 14.4589 14.1697 14.7481
2029-02-17 14.4044 14.1163 14.6925
2029-02-18 14.4087 14.1205 14.6968
2029-02-19 14.4472 14.1582 14.7361
2029-02-20 14.4420 14.1532 14.7309
2029-02-21 14.3995 14.1115 14.6875
2029-02-22 14.4534 14.1643 14.7425
2029-02-23 14.3989 14.1109 14.6869
2029-02-24 14.4528 14.1637 14.7418
2029-02-25 14.4652 14.1759 14.7545
2029-02-26 14.4758 14.1863 14.7653
2029-02-27 14.4329 14.1442 14.7216
2029-02-28 14.4869 14.1972 14.7766
2029 March
2029-03-01 14.4323 14.1436 14.7209
2029-03-02 14.4720 14.1826 14.7614
2029-03-03 14.4396 14.1508 14.7284
2029-03-04 14.4396 14.1508 14.7284
2029-03-05 14.4937 14.2038 14.7835
2029-03-06 14.5479 14.2569 14.8388
2029-03-07 14.5371 14.2464 14.8279
2029-03-08 14.4823 14.1927 14.7720
2029-03-09 14.4277 14.1392 14.7163
2029-03-10 14.3733 14.0859 14.6608
2029-03-11 14.3615 14.0743 14.6487
2029-03-12 14.4152 14.1269 14.7035
2029-03-13 14.4226 14.1341 14.7110
2029-03-14 14.4765 14.1870 14.7661
2029-03-15 14.4534 14.1644 14.7425
2029-03-16 14.5075 14.2174 14.7977
2029-03-17 14.5618 14.2706 14.8530
2029-03-18 14.5069 14.2168 14.7970
2029-03-19 14.4522 14.1632 14.7413
2029-03-20 14.4464 14.1575 14.7354
2029-03-21 14.3965 14.1086 14.6845
2029-03-22 14.3446 14.0577 14.6315
2029-03-23 14.3315 14.0449 14.6181
2029-03-24 14.2775 13.9919 14.5630
2029-03-25 14.2237 13.9392 14.5081
2029-03-26 14.2769 13.9913 14.5624
2029-03-27 14.2231 13.9386 14.5075
2029-03-28 14.2763 13.9907 14.5618
2029-03-29 14.2225 13.9380 14.5069
2029-03-30 14.2757 13.9902 14.5612
2029-03-31 14.2219 13.9374 14.5063
2029 April
2029-04-01 14.2751 13.9896 14.5606
2029-04-02 14.2213 13.9368 14.5057
2029-04-03 14.2238 13.9393 14.5082
2029-04-04 14.1701 13.8867 14.4535
2029-04-05 14.1167 13.8344 14.3991
2029-04-06 14.1056 13.8235 14.3877
2029-04-07 14.0524 13.7714 14.3335
2029-04-08 14.0743 13.7928 14.3558
2029-04-09 14.0994 13.8174 14.3814
2029-04-10 14.0838 13.8022 14.3655
2029-04-11 14.0640 13.7828 14.3453
2029-04-12 14.1008 13.8188 14.3828
2029-04-13 14.1226 13.8402 14.4051
2029-04-14 14.1364 13.8537 14.4192
2029-04-15 14.1464 13.8635 14.4294
2029-04-16 14.1508 13.8678 14.4338
2029-04-17 14.1490 13.8660 14.4320
2029-04-18 14.1537 13.8706 14.4367
2029-04-19 14.1539 13.8708 14.4369
2029-04-20 14.2068 13.9227 14.4910
2029-04-21 14.2600 13.9748 14.5452
2029-04-22 14.3133 14.0271 14.5996
2029-04-23 14.2594 13.9742 14.5446
2029-04-24 14.3127 14.0265 14.5990
2029-04-25 14.2659 13.9806 14.5513
2029-04-26 14.3193 14.0329 14.6057
2029-04-27 14.2653 13.9800 14.5506
2029-04-28 14.2717 13.9863 14.5571
2029-04-29 14.3251 14.0386 14.6116
2029-04-30 14.2711 13.9857 14.5565
2029 May
2029-05-01 14.3104 14.0242 14.5966
2029-05-02 14.3536 14.0665 14.6406
2029-05-03 14.2995 14.0135 14.5854
2029-05-04 14.3025 14.0164 14.5885
2029-05-05 14.2486 13.9636 14.5335
2029-05-06 14.3019 14.0159 14.5879
2029-05-07 14.3242 14.0377 14.6107
2029-05-08 14.3376 14.0508 14.6243
2029-05-09 14.3912 14.1034 14.6791
2029-05-10 14.3471 14.0602 14.6341
2029-05-11 14.2931 14.0072 14.5789
2029-05-12 14.2640 13.9787 14.5493
2029-05-13 14.3174 14.0310 14.6037
2029-05-14 14.2963 14.0103 14.5822
2029-05-15 14.3497 14.0627 14.6367
2029-05-16 14.2956 14.0097 14.5816
2029-05-17 14.3491 14.0622 14.6361
2029-05-18 14.3402 14.0534 14.6270
2029-05-19 14.3785 14.0909 14.6661
2029-05-20 14.4323 14.1436 14.7209
2029-05-21 14.4863 14.1966 14.7760
2029-05-22 14.4588 14.1696 14.7480
2029-05-23 14.4043 14.1162 14.6924
2029-05-24 14.4452 14.1563 14.7341
2029-05-25 14.4573 14.1682 14.7465
2029-05-26 14.4028 14.1148 14.6909
2029-05-27 14.3485 14.0616 14.6355
2029-05-28 14.3221 14.0357 14.6085
2029-05-29 14.3757 14.0882 14.6632
2029-05-30 14.3215 14.0351 14.6079
2029-05-31 14.3085 14.0223 14.5947
2029 June
2029-06-01 14.3156 14.0293 14.6019
2029-06-02 14.2920 14.0061 14.5778
2029-06-03 14.2381 13.9533 14.5229
2029-06-04 14.1887 13.9049 14.4724
2029-06-05 14.2417 13.9569 14.5266
2029-06-06 14.1881 13.9043 14.4718
2029-06-07 14.1346 13.8519 14.4173
2029-06-08 14.1259 13.8433 14.4084
2029-06-09 14.1549 13.8718 14.4380
2029-06-10 14.2079 13.9237 14.4920
2029-06-11 14.2176 13.9332 14.5019
2029-06-12 14.2078 13.9237 14.4920
2029-06-13 14.1640 13.8808 14.4473
2029-06-14 14.1106 13.8284 14.3929
2029-06-15 14.1091 13.8269 14.3913
2029-06-16 14.0559 13.7748 14.3370
2029-06-17 14.1085 13.8263 14.3906
2029-06-18 14.1613 13.8780 14.4445
2029-06-19 14.1079 13.8257 14.3900
2029-06-20 14.1140 13.8318 14.3963
2029-06-21 14.0608 13.7796 14.3420
2029-06-22 14.1134 13.8312 14.3957
2029-06-23 14.1238 13.8414 14.4063
2029-06-24 14.0706 13.7892 14.3520
2029-06-25 14.1232 13.8408 14.4057
2029-06-26 14.1287 13.8461 14.4112
2029-06-27 14.0754 13.7939 14.3569
2029-06-28 14.0223 13.7419 14.3028
2029-06-29 14.0322 13.7515 14.3128
2029-06-30 14.0767 13.7951 14.3582
2029 July
2029-07-01 14.1293 13.8467 14.4119
2029-07-02 14.0898 13.8080 14.3716
2029-07-03 14.1131 13.8309 14.3954
2029-07-04 14.0599 13.7787 14.3411
2029-07-05 14.0297 13.7491 14.3103
2029-07-06 14.0822 13.8006 14.3639
2029-07-07 14.0465 13.7655 14.3274
2029-07-08 14.0545 13.7734 14.3356
2029-07-09 14.1071 13.8249 14.3892
2029-07-10 14.1067 13.8246 14.3888
2029-07-11 14.1203 13.8379 14.4027
2029-07-12 14.0671 13.7857 14.3484
2029-07-13 14.0159 13.7356 14.2962
2029-07-14 14.0375 13.7568 14.3183
2029-07-15 14.0673 13.7860 14.3487
2029-07-16 14.0260 13.7455 14.3066
2029-07-17 14.0471 13.7662 14.3281
2029-07-18 14.0997 13.8177 14.3817
2029-07-19 14.0466 13.7656 14.3275
2029-07-20 13.9936 13.7137 14.2735
2029-07-21 14.0460 13.7650 14.3269
2029-07-22 13.9930 13.7131 14.2729
2029-07-23 14.0454 13.7645 14.3263
2029-07-24 14.0979 13.8160 14.3799
2029-07-25 14.1507 13.8677 14.4337
2029-07-26 14.1564 13.8732 14.4395
2029-07-27 14.2093 13.9251 14.4935
2029-07-28 14.2377 13.9529 14.5224
2029-07-29 14.2909 14.0051 14.5768
2029-07-30 14.2567 13.9716 14.5418
2029-07-31 14.3101 14.0239 14.5963
2029 August
2029-08-01 14.3636 14.0763 14.6509
2029-08-02 14.3464 14.0594 14.6333
2029-08-03 14.2923 14.0064 14.5781
2029-08-04 14.3425 14.0556 14.6293
2029-08-05 14.3570 14.0699 14.6441
2029-08-06 14.4107 14.1225 14.6989
2029-08-07 14.3615 14.0743 14.6488
2029-08-08 14.3615 14.0743 14.6488
2029-08-09 14.4153 14.1270 14.7036
2029-08-10 14.3609 14.0737 14.6481
2029-08-11 14.3513 14.0643 14.6384
2029-08-12 14.2972 14.0113 14.5832
2029-08-13 14.2949 14.0090 14.5808
2029-08-14 14.3174 14.0310 14.6037
2029-08-15 14.3709 14.0835 14.6584
2029-08-16 14.3251 14.0386 14.6116
2029-08-17 14.3107 14.0245 14.5969
2029-08-18 14.2568 13.9716 14.5419
2029-08-19 14.2030 13.9190 14.4871
2029-08-20 14.1997 13.9157 14.4837
2029-08-21 14.2513 13.9663 14.5363
2029-08-22 14.3046 14.0185 14.5907
2029-08-23 14.2777 13.9922 14.5633
2029-08-24 14.2239 13.9394 14.5084
2029-08-25 14.2771 13.9916 14.5626
2029-08-26 14.2270 13.9424 14.5115
2029-08-27 14.2802 13.9946 14.5658
2029-08-28 14.2469 13.9619 14.5318
2029-08-29 14.2771 13.9916 14.5627
2029-08-30 14.3306 14.0439 14.6172
2029-08-31 14.3842 14.0965 14.6719
2029 September
2029-09-01 14.3300 14.0434 14.6166
2029-09-02 14.3836 14.0959 14.6712
2029-09-03 14.4075 14.1193 14.6956
2029-09-04 14.3569 14.0698 14.6441
2029-09-05 14.3099 14.0237 14.5961
2029-09-06 14.3635 14.0762 14.6508
2029-09-07 14.3623 14.0750 14.6495
2029-09-08 14.3334 14.0468 14.6201
2029-09-09 14.2984 14.0124 14.5843
2029-09-10 14.3519 14.0648 14.6389
2029-09-11 14.2978 14.0118 14.5837
2029-09-12 14.2439 13.9590 14.5288
2029-09-13 14.2756 13.9901 14.5611
2029-09-14 14.2218 13.9373 14.5062
2029-09-15 14.1940 13.9102 14.4779
2029-09-16 14.2472 13.9622 14.5321
2029-09-17 14.1934 13.9096 14.4773
2029-09-18 14.1753 13.8918 14.4588
2029-09-19 14.1219 13.8395 14.4043
2029-09-20 14.1120 13.8298 14.3943
2029-09-21 14.1291 13.8465 14.4117
2029-09-22 14.0758 13.7943 14.3574
2029-09-23 14.1080 13.8258 14.3901
2029-09-24 14.1608 13.8776 14.4440
2029-09-25 14.1074 13.8252 14.3895
2029-09-26 14.0542 13.7731 14.3353
2029-09-27 14.0175 13.7371 14.2978
2029-09-28 13.9646 13.6853 14.2439
2029-09-29 13.9120 13.6337 14.1902
2029-09-30 13.8717 13.5943 14.1492
2029 October
2029-10-01 13.8854 13.6077 14.1631
2029-10-02 13.9175 13.6392 14.1959
2029-10-03 13.8650 13.5877 14.1423
2029-10-04 13.9169 13.6386 14.1953
2029-10-05 13.8645 13.5872 14.1418
2029-10-06 13.8488 13.5718 14.1258
2029-10-07 13.8846 13.6069 14.1623
2029-10-08 13.8876 13.6098 14.1653
2029-10-09 13.9395 13.6607 14.2183
2029-10-10 13.8970 13.6191 14.1749
2029-10-11 13.8446 13.5677 14.1215
2029-10-12 13.8894 13.6116 14.1672
2029-10-13 13.8959 13.6180 14.1739
2029-10-14 13.9389 13.6601 14.2176
2029-10-15 13.9405 13.6617 14.2193
2029-10-16 13.9423 13.6634 14.2211
2029-10-17 13.9303 13.6516 14.2089
2029-10-18 13.9824 13.7027 14.2620
2029-10-19 14.0347 13.7540 14.3154
2029-10-20 14.0473 13.7664 14.3283
2029-10-21 14.0306 13.7500 14.3112
2029-10-22 14.0572 13.7760 14.3383
2029-10-23 14.0316 13.7510 14.3123
2029-10-24 14.0752 13.7937 14.3567
2029-10-25 14.0386 13.7578 14.3194
2029-10-26 14.0464 13.7654 14.3273
2029-10-27 14.0223 13.7418 14.3027
2029-10-28 14.0096 13.7294 14.2898
2029-10-29 13.9568 13.6776 14.2359
2029-10-30 13.9547 13.6756 14.2338
2029-10-31 13.9959 13.7160 14.2758
2029 November
2029-11-01 14.0113 13.7311 14.2916
2029-11-02 14.0638 13.7825 14.3451