Current NZD/HNL rate: â–² 15.4200 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 15.4583 | 15.1492 | 15.7675 |
2028-01-02 | 15.4945 | 15.1846 | 15.8044 |
2028-01-03 | 15.4635 | 15.1543 | 15.7728 |
2028-01-04 | 15.5214 | 15.2109 | 15.8318 |
2028-01-05 | 15.5794 | 15.2678 | 15.8910 |
2028-01-06 | 15.5211 | 15.2106 | 15.8315 |
2028-01-07 | 15.5791 | 15.2675 | 15.8907 |
2028-01-08 | 15.5644 | 15.2531 | 15.8757 |
2028-01-09 | 15.6226 | 15.3102 | 15.9351 |
2028-01-10 | 15.6810 | 15.3674 | 15.9947 |
2028-01-11 | 15.6480 | 15.3351 | 15.9610 |
2028-01-12 | 15.6735 | 15.3601 | 15.9870 |
2028-01-13 | 15.6496 | 15.3366 | 15.9625 |
2028-01-14 | 15.7081 | 15.3939 | 16.0222 |
2028-01-15 | 15.6636 | 15.3503 | 15.9769 |
2028-01-16 | 15.6049 | 15.2928 | 15.9170 |
2028-01-17 | 15.5465 | 15.2356 | 15.8574 |
2028-01-18 | 15.5240 | 15.2135 | 15.8345 |
2028-01-19 | 15.4693 | 15.1599 | 15.7787 |
2028-01-20 | 15.4682 | 15.1589 | 15.7776 |
2028-01-21 | 15.4935 | 15.1837 | 15.8034 |
2028-01-22 | 15.4840 | 15.1743 | 15.7937 |
2028-01-23 | 15.4260 | 15.1175 | 15.7345 |
2028-01-24 | 15.4837 | 15.1740 | 15.7934 |
2028-01-25 | 15.4710 | 15.1616 | 15.7804 |
2028-01-26 | 15.4130 | 15.1048 | 15.7213 |
2028-01-27 | 15.3553 | 15.0482 | 15.6624 |
2028-01-28 | 15.2978 | 14.9918 | 15.6037 |
2028-01-29 | 15.3450 | 15.0381 | 15.6519 |
2028-01-30 | 15.3148 | 15.0085 | 15.6211 |
2028-01-31 | 15.2574 | 14.9523 | 15.5626 |
2028 February | |||
2028-02-01 | 15.3145 | 15.0082 | 15.6208 |
2028-02-02 | 15.3370 | 15.0303 | 15.6437 |
2028-02-03 | 15.3896 | 15.0818 | 15.6974 |
2028-02-04 | 15.3319 | 15.0253 | 15.6386 |
2028-02-05 | 15.3768 | 15.0692 | 15.6843 |
2028-02-06 | 15.4034 | 15.0953 | 15.7115 |
2028-02-07 | 15.3813 | 15.0737 | 15.6890 |
2028-02-08 | 15.3325 | 15.0258 | 15.6391 |
2028-02-09 | 15.3831 | 15.0755 | 15.6908 |
2028-02-10 | 15.3255 | 15.0190 | 15.6320 |
2028-02-11 | 15.3828 | 15.0752 | 15.6905 |
2028-02-12 | 15.4331 | 15.1244 | 15.7417 |
2028-02-13 | 15.4243 | 15.1158 | 15.7328 |
2028-02-14 | 15.4820 | 15.1723 | 15.7916 |
2028-02-15 | 15.4712 | 15.1618 | 15.7806 |
2028-02-16 | 15.4132 | 15.1050 | 15.7215 |
2028-02-17 | 15.3581 | 15.0509 | 15.6653 |
2028-02-18 | 15.4155 | 15.1072 | 15.7238 |
2028-02-19 | 15.3578 | 15.0506 | 15.6649 |
2028-02-20 | 15.3967 | 15.0887 | 15.7046 |
2028-02-21 | 15.4259 | 15.1174 | 15.7345 |
2028-02-22 | 15.4391 | 15.1303 | 15.7479 |
2028-02-23 | 15.4968 | 15.1869 | 15.8068 |
2028-02-24 | 15.4451 | 15.1362 | 15.7540 |
2028-02-25 | 15.3884 | 15.0807 | 15.6962 |
2028-02-26 | 15.4194 | 15.1110 | 15.7278 |
2028-02-27 | 15.3616 | 15.0544 | 15.6689 |
2028-02-28 | 15.3740 | 15.0665 | 15.6815 |
2028-02-29 | 15.3687 | 15.0613 | 15.6761 |
2028 March | |||
2028-03-01 | 15.3915 | 15.0837 | 15.6994 |
2028-03-02 | 15.3685 | 15.0611 | 15.6758 |
2028-03-03 | 15.4260 | 15.1174 | 15.7345 |
2028-03-04 | 15.4836 | 15.1740 | 15.7933 |
2028-03-05 | 15.5416 | 15.2307 | 15.8524 |
2028-03-06 | 15.5416 | 15.2308 | 15.8525 |
2028-03-07 | 15.4888 | 15.1790 | 15.7986 |
2028-03-08 | 15.5038 | 15.1938 | 15.8139 |
2028-03-09 | 15.5026 | 15.1925 | 15.8126 |
2028-03-10 | 15.4445 | 15.1356 | 15.7534 |
2028-03-11 | 15.4759 | 15.1663 | 15.7854 |
2028-03-12 | 15.4179 | 15.1095 | 15.7263 |
2028-03-13 | 15.4095 | 15.1013 | 15.7177 |
2028-03-14 | 15.4672 | 15.1578 | 15.7765 |
2028-03-15 | 15.4092 | 15.1010 | 15.7174 |
2028-03-16 | 15.4217 | 15.1132 | 15.7301 |
2028-03-17 | 15.4794 | 15.1698 | 15.7889 |
2028-03-18 | 15.4214 | 15.1129 | 15.7298 |
2028-03-19 | 15.3824 | 15.0747 | 15.6900 |
2028-03-20 | 15.3947 | 15.0868 | 15.7026 |
2028-03-21 | 15.3370 | 15.0303 | 15.6438 |
2028-03-22 | 15.3480 | 15.0411 | 15.6550 |
2028-03-23 | 15.4025 | 15.0944 | 15.7105 |
2028-03-24 | 15.4601 | 15.1509 | 15.7693 |
2028-03-25 | 15.4022 | 15.0941 | 15.7102 |
2028-03-26 | 15.4305 | 15.1219 | 15.7391 |
2028-03-27 | 15.4882 | 15.1785 | 15.7980 |
2028-03-28 | 15.4302 | 15.1216 | 15.7388 |
2028-03-29 | 15.3724 | 15.0650 | 15.6799 |
2028-03-30 | 15.3148 | 15.0085 | 15.6211 |
2028-03-31 | 15.2607 | 14.9555 | 15.5660 |
2028 April | |||
2028-04-01 | 15.2036 | 14.8995 | 15.5076 |
2028-04-02 | 15.2078 | 14.9037 | 15.5120 |
2028-04-03 | 15.2647 | 14.9594 | 15.5700 |
2028-04-04 | 15.2075 | 14.9034 | 15.5117 |
2028-04-05 | 15.2592 | 14.9540 | 15.5644 |
2028-04-06 | 15.2310 | 14.9264 | 15.5356 |
2028-04-07 | 15.2877 | 14.9820 | 15.5935 |
2028-04-08 | 15.3449 | 15.0380 | 15.6518 |
2028-04-09 | 15.3491 | 15.0422 | 15.6561 |
2028-04-10 | 15.3901 | 15.0823 | 15.6979 |
2028-04-11 | 15.3324 | 15.0258 | 15.6391 |
2028-04-12 | 15.3106 | 15.0044 | 15.6168 |
2028-04-13 | 15.3679 | 15.0605 | 15.6753 |
2028-04-14 | 15.4254 | 15.1169 | 15.7339 |
2028-04-15 | 15.4613 | 15.1521 | 15.7705 |
2028-04-16 | 15.4686 | 15.1592 | 15.7780 |
2028-04-17 | 15.4652 | 15.1559 | 15.7745 |
2028-04-18 | 15.4369 | 15.1282 | 15.7457 |
2028-04-19 | 15.4947 | 15.1848 | 15.8046 |
2028-04-20 | 15.4815 | 15.1719 | 15.7911 |
2028-04-21 | 15.5151 | 15.2048 | 15.8254 |
2028-04-22 | 15.5731 | 15.2616 | 15.8846 |
2028-04-23 | 15.6313 | 15.3187 | 15.9440 |
2028-04-24 | 15.5728 | 15.2613 | 15.8842 |
2028-04-25 | 15.5372 | 15.2264 | 15.8479 |
2028-04-26 | 15.5008 | 15.1908 | 15.8108 |
2028-04-27 | 15.5187 | 15.2084 | 15.8291 |
2028-04-28 | 15.5448 | 15.2339 | 15.8557 |
2028-04-29 | 15.5442 | 15.2333 | 15.8551 |
2028-04-30 | 15.6023 | 15.2903 | 15.9144 |
2028 May | |||
2028-05-01 | 15.6152 | 15.3029 | 15.9275 |
2028-05-02 | 15.5747 | 15.2632 | 15.8862 |
2028-05-03 | 15.5163 | 15.2060 | 15.8267 |
2028-05-04 | 15.5744 | 15.2629 | 15.8858 |
2028-05-05 | 15.5888 | 15.2770 | 15.9006 |
2028-05-06 | 15.6247 | 15.3122 | 15.9372 |
2028-05-07 | 15.6832 | 15.3695 | 15.9968 |
2028-05-08 | 15.6835 | 15.3699 | 15.9972 |
2028-05-09 | 15.6341 | 15.3214 | 15.9468 |
2028-05-10 | 15.5755 | 15.2640 | 15.8870 |
2028-05-11 | 15.6338 | 15.3211 | 15.9465 |
2028-05-12 | 15.6532 | 15.3401 | 15.9662 |
2028-05-13 | 15.7117 | 15.3975 | 16.0259 |
2028-05-14 | 15.6529 | 15.3398 | 15.9659 |
2028-05-15 | 15.6278 | 15.3153 | 15.9404 |
2028-05-16 | 15.6462 | 15.3333 | 15.9592 |
2028-05-17 | 15.6792 | 15.3657 | 15.9928 |
2028-05-18 | 15.6648 | 15.3515 | 15.9781 |
2028-05-19 | 15.6061 | 15.2940 | 15.9182 |
2028-05-20 | 15.6413 | 15.3284 | 15.9541 |
2028-05-21 | 15.6678 | 15.3545 | 15.9812 |
2028-05-22 | 15.6091 | 15.2970 | 15.9213 |
2028-05-23 | 15.6024 | 15.2904 | 15.9145 |
2028-05-24 | 15.5976 | 15.2856 | 15.9095 |
2028-05-25 | 15.6559 | 15.3428 | 15.9690 |
2028-05-26 | 15.5973 | 15.2853 | 15.9092 |
2028-05-27 | 15.6556 | 15.3425 | 15.9687 |
2028-05-28 | 15.7142 | 15.3999 | 16.0285 |
2028-05-29 | 15.6905 | 15.3767 | 16.0043 |
2028-05-30 | 15.6912 | 15.3774 | 16.0050 |
2028-05-31 | 15.6324 | 15.3198 | 15.9451 |
2028 June | |||
2028-06-01 | 15.6432 | 15.3304 | 15.9561 |
2028-06-02 | 15.6756 | 15.3621 | 15.9891 |
2028-06-03 | 15.6525 | 15.3395 | 15.9656 |
2028-06-04 | 15.6053 | 15.2932 | 15.9174 |
2028-06-05 | 15.6270 | 15.3145 | 15.9396 |
2028-06-06 | 15.5991 | 15.2871 | 15.9111 |
2028-06-07 | 15.5407 | 15.2299 | 15.8515 |
2028-06-08 | 15.4825 | 15.1728 | 15.7921 |
2028-06-09 | 15.4356 | 15.1268 | 15.7443 |
2028-06-10 | 15.3777 | 15.0702 | 15.6853 |
2028-06-11 | 15.3201 | 15.0137 | 15.6265 |
2028-06-12 | 15.3095 | 15.0033 | 15.6157 |
2028-06-13 | 15.3138 | 15.0075 | 15.6200 |
2028-06-14 | 15.3710 | 15.0636 | 15.6785 |
2028-06-15 | 15.4285 | 15.1200 | 15.7371 |
2028-06-16 | 15.3936 | 15.0857 | 15.7015 |
2028-06-17 | 15.3359 | 15.0292 | 15.6427 |
2028-06-18 | 15.3933 | 15.0854 | 15.7012 |
2028-06-19 | 15.3356 | 15.0289 | 15.6424 |
2028-06-20 | 15.3837 | 15.0760 | 15.6914 |
2028-06-21 | 15.4413 | 15.1324 | 15.7501 |
2028-06-22 | 15.3984 | 15.0905 | 15.7064 |
2028-06-23 | 15.4560 | 15.1469 | 15.7652 |
2028-06-24 | 15.5080 | 15.1979 | 15.8182 |
2028-06-25 | 15.4499 | 15.1409 | 15.7589 |
2028-06-26 | 15.4299 | 15.1213 | 15.7385 |
2028-06-27 | 15.4876 | 15.1778 | 15.7973 |
2028-06-28 | 15.5455 | 15.2346 | 15.8564 |
2028-06-29 | 15.6036 | 15.2916 | 15.9157 |
2028-06-30 | 15.6505 | 15.3375 | 15.9635 |
2028 July | |||
2028-07-01 | 15.6711 | 15.3577 | 15.9845 |
2028-07-02 | 15.7297 | 15.4151 | 16.0443 |
2028-07-03 | 15.7885 | 15.4727 | 16.1043 |
2028-07-04 | 15.8476 | 15.5306 | 16.1645 |
2028-07-05 | 15.8653 | 15.5480 | 16.1826 |
2028-07-06 | 15.9246 | 15.6061 | 16.2431 |
2028-07-07 | 15.9030 | 15.5850 | 16.2211 |
2028-07-08 | 15.8435 | 15.5266 | 16.1603 |
2028-07-09 | 15.7841 | 15.4684 | 16.0998 |
2028-07-10 | 15.7640 | 15.4487 | 16.0793 |
2028-07-11 | 15.8230 | 15.5065 | 16.1394 |
2028-07-12 | 15.7637 | 15.4484 | 16.0790 |
2028-07-13 | 15.7046 | 15.3906 | 16.0187 |
2028-07-14 | 15.7410 | 15.4262 | 16.0558 |
2028-07-15 | 15.7265 | 15.4119 | 16.0410 |
2028-07-16 | 15.7853 | 15.4696 | 16.1010 |
2028-07-17 | 15.8443 | 15.5274 | 16.1612 |
2028-07-18 | 15.8453 | 15.5284 | 16.1622 |
2028-07-19 | 15.8626 | 15.5454 | 16.1799 |
2028-07-20 | 15.8032 | 15.4871 | 16.1193 |
2028-07-21 | 15.7440 | 15.4291 | 16.0589 |
2028-07-22 | 15.6850 | 15.3713 | 15.9987 |
2028-07-23 | 15.6486 | 15.3357 | 15.9616 |
2028-07-24 | 15.6354 | 15.3227 | 15.9481 |
2028-07-25 | 15.5768 | 15.2653 | 15.8884 |
2028-07-26 | 15.5871 | 15.2753 | 15.8988 |
2028-07-27 | 15.6056 | 15.2935 | 15.9178 |
2028-07-28 | 15.6640 | 15.3507 | 15.9773 |
2028-07-29 | 15.6182 | 15.3059 | 15.9306 |
2028-07-30 | 15.6151 | 15.3028 | 15.9274 |
2028-07-31 | 15.5925 | 15.2806 | 15.9043 |
2028 August | |||
2028-08-01 | 15.5484 | 15.2374 | 15.8594 |
2028-08-02 | 15.5484 | 15.2374 | 15.8594 |
2028-08-03 | 15.5258 | 15.2153 | 15.8363 |
2028-08-04 | 15.5476 | 15.2367 | 15.8586 |
2028-08-05 | 15.5188 | 15.2084 | 15.8292 |
2028-08-06 | 15.4606 | 15.1514 | 15.7699 |
2028-08-07 | 15.5185 | 15.2081 | 15.8288 |
2028-08-08 | 15.5765 | 15.2650 | 15.8880 |
2028-08-09 | 15.5182 | 15.2078 | 15.8285 |
2028-08-10 | 15.4600 | 15.1508 | 15.7692 |
2028-08-11 | 15.4685 | 15.1592 | 15.7779 |
2028-08-12 | 15.4106 | 15.1024 | 15.7188 |
2028-08-13 | 15.3529 | 15.0458 | 15.6599 |
2028-08-14 | 15.3547 | 15.0476 | 15.6617 |
2028-08-15 | 15.4121 | 15.1038 | 15.7203 |
2028-08-16 | 15.4236 | 15.1151 | 15.7321 |
2028-08-17 | 15.4813 | 15.1716 | 15.7909 |
2028-08-18 | 15.5227 | 15.2123 | 15.8332 |
2028-08-19 | 15.4646 | 15.1553 | 15.7739 |
2028-08-20 | 15.4066 | 15.0985 | 15.7148 |
2028-08-21 | 15.3541 | 15.0470 | 15.6612 |
2028-08-22 | 15.4115 | 15.1033 | 15.7198 |
2028-08-23 | 15.3581 | 15.0509 | 15.6653 |
2028-08-24 | 15.3981 | 15.0901 | 15.7060 |
2028-08-25 | 15.3404 | 15.0336 | 15.6472 |
2028-08-26 | 15.3978 | 15.0898 | 15.7057 |
2028-08-27 | 15.3401 | 15.0333 | 15.6469 |
2028-08-28 | 15.3975 | 15.0895 | 15.7054 |
2028-08-29 | 15.3886 | 15.0808 | 15.6964 |
2028-08-30 | 15.4197 | 15.1113 | 15.7281 |
2028-08-31 | 15.4395 | 15.1307 | 15.7482 |
2028 September | |||
2028-09-01 | 15.4972 | 15.1873 | 15.8071 |
2028-09-02 | 15.4459 | 15.1370 | 15.7549 |
2028-09-03 | 15.4205 | 15.1121 | 15.7289 |
2028-09-04 | 15.4739 | 15.1644 | 15.7834 |
2028-09-05 | 15.4272 | 15.1186 | 15.7357 |
2028-09-06 | 15.3694 | 15.0620 | 15.6768 |
2028-09-07 | 15.3434 | 15.0365 | 15.6502 |
2028-09-08 | 15.2859 | 14.9802 | 15.5916 |
2028-09-09 | 15.3431 | 15.0362 | 15.6499 |
2028-09-10 | 15.2856 | 14.9799 | 15.5913 |
2028-09-11 | 15.3176 | 15.0112 | 15.6239 |
2028-09-12 | 15.3039 | 14.9979 | 15.6100 |
2028-09-13 | 15.3086 | 15.0024 | 15.6147 |
2028-09-14 | 15.3658 | 15.0585 | 15.6731 |
2028-09-15 | 15.4083 | 15.1001 | 15.7165 |
2028-09-16 | 15.4659 | 15.1566 | 15.7752 |
2028-09-17 | 15.4659 | 15.1566 | 15.7752 |
2028-09-18 | 15.4850 | 15.1753 | 15.7947 |
2028-09-19 | 15.4269 | 15.1184 | 15.7355 |
2028-09-20 | 15.4815 | 15.1719 | 15.7912 |
2028-09-21 | 15.5394 | 15.2286 | 15.8502 |
2028-09-22 | 15.4812 | 15.1716 | 15.7909 |
2028-09-23 | 15.5391 | 15.2283 | 15.8499 |
2028-09-24 | 15.5707 | 15.2593 | 15.8821 |
2028-09-25 | 15.6289 | 15.3163 | 15.9415 |
2028-09-26 | 15.6874 | 15.3736 | 16.0011 |
2028-09-27 | 15.6286 | 15.3160 | 15.9412 |
2028-09-28 | 15.6871 | 15.3733 | 16.0008 |
2028-09-29 | 15.6283 | 15.3157 | 15.9409 |
2028-09-30 | 15.6840 | 15.3703 | 15.9976 |
2028 October | |||
2028-10-01 | 15.6252 | 15.3127 | 15.9377 |
2028-10-02 | 15.5911 | 15.2793 | 15.9029 |
2028-10-03 | 15.6097 | 15.2975 | 15.9219 |
2028-10-04 | 15.6653 | 15.3520 | 15.9786 |
2028-10-05 | 15.6397 | 15.3269 | 15.9525 |
2028-10-06 | 15.5811 | 15.2695 | 15.8928 |
2028-10-07 | 15.5777 | 15.2661 | 15.8892 |
2028-10-08 | 15.5732 | 15.2618 | 15.8847 |
2028-10-09 | 15.5149 | 15.2046 | 15.8252 |
2028-10-10 | 15.5123 | 15.2020 | 15.8225 |
2028-10-11 | 15.5703 | 15.2589 | 15.8817 |
2028-10-12 | 15.5936 | 15.2817 | 15.9054 |
2028-10-13 | 15.5834 | 15.2718 | 15.8951 |
2028-10-14 | 15.5251 | 15.2146 | 15.8356 |
2028-10-15 | 15.5288 | 15.2182 | 15.8394 |
2028-10-16 | 15.5281 | 15.2176 | 15.8387 |
2028-10-17 | 15.4936 | 15.1837 | 15.8034 |
2028-10-18 | 15.4355 | 15.1268 | 15.7442 |
2028-10-19 | 15.4932 | 15.1834 | 15.8031 |
2028-10-20 | 15.4352 | 15.1265 | 15.7439 |
2028-10-21 | 15.4929 | 15.1831 | 15.8028 |
2028-10-22 | 15.5015 | 15.1915 | 15.8116 |
2028-10-23 | 15.5595 | 15.2483 | 15.8707 |
2028-10-24 | 15.6177 | 15.3053 | 15.9301 |
2028-10-25 | 15.6761 | 15.3626 | 15.9896 |
2028-10-26 | 15.7059 | 15.3918 | 16.0201 |
2028-10-27 | 15.6471 | 15.3342 | 15.9601 |
2028-10-28 | 15.6823 | 15.3687 | 15.9960 |
2028-10-29 | 15.6236 | 15.3111 | 15.9361 |
2028-10-30 | 15.6236 | 15.3111 | 15.9361 |
2028-10-31 | 15.6820 | 15.3684 | 15.9957 |
2028 November | |||
2028-11-01 | 15.6233 | 15.3108 | 15.9358 |
2028-11-02 | 15.6433 | 15.3304 | 15.9562 |
2028-11-03 | 15.7018 | 15.3878 | 16.0158 |
2028-11-04 | 15.6611 | 15.3478 | 15.9743 |
2028-11-05 | 15.7043 | 15.3903 | 16.0184 |
2028-11-06 | 15.7043 | 15.3903 | 16.0184 |
2028-11-07 | 15.7631 | 15.4478 | 16.0783 |
2028-11-08 | 15.7040 | 15.3900 | 16.0181 |
2028-11-09 | 15.7628 | 15.4475 | 16.0780 |
2028-11-10 | 15.7037 | 15.3896 | 16.0178 |
2028-11-11 | 15.6449 | 15.3320 | 15.9578 |
2028-11-12 | 15.6124 | 15.3001 | 15.9246 |
2028-11-13 | 15.6708 | 15.3573 | 15.9842 |
2028-11-14 | 15.7257 | 15.4111 | 16.0402 |
2028-11-15 | 15.6667 | 15.3534 | 15.9801 |
2028-11-16 | 15.7253 | 15.4108 | 16.0398 |
2028-11-17 | 15.6664 | 15.3531 | 15.9798 |
2028-11-18 | 15.7250 | 15.4105 | 16.0395 |
2028-11-19 | 15.7838 | 15.4682 | 16.0995 |
2028-11-20 | 15.7838 | 15.4682 | 16.0995 |
2028-11-21 | 15.7419 | 15.4271 | 16.0568 |
2028-11-22 | 15.8008 | 15.4848 | 16.1168 |
2028-11-23 | 15.7416 | 15.4268 | 16.0564 |
2028-11-24 | 15.7952 | 15.4793 | 16.1111 |
2028-11-25 | 15.7360 | 15.4213 | 16.0508 |
2028-11-26 | 15.7949 | 15.4790 | 16.1108 |
2028-11-27 | 15.7945 | 15.4786 | 16.1104 |
2028-11-28 | 15.8418 | 15.5250 | 16.1586 |
2028-11-29 | 15.8221 | 15.5056 | 16.1385 |
2028-11-30 | 15.7956 | 15.4797 | 16.1115 |
2028 December | |||
2028-12-01 | 15.7364 | 15.4217 | 16.0511 |
2028-12-02 | 15.7953 | 15.4794 | 16.1112 |
2028-12-03 | 15.7773 | 15.4617 | 16.0928 |
2028-12-04 | 15.7773 | 15.4617 | 16.0928 |
2028-12-05 | 15.8005 | 15.4845 | 16.1165 |
2028-12-06 | 15.8596 | 15.5424 | 16.1768 |
2028-12-07 | 15.8964 | 15.5785 | 16.2143 |
2028-12-08 | 15.9095 | 15.5914 | 16.2277 |
2028-12-09 | 15.9490 | 15.6300 | 16.2680 |
2028-12-10 | 15.9438 | 15.6249 | 16.2626 |
2028-12-11 | 15.9438 | 15.6249 | 16.2626 |
2028-12-12 | 15.9993 | 15.6793 | 16.3193 |
2028-12-13 | 15.9665 | 15.6472 | 16.2858 |
2028-12-14 | 15.9499 | 15.6309 | 16.2689 |
2028-12-15 | 15.8901 | 15.5723 | 16.2079 |
2028-12-16 | 15.9495 | 15.6306 | 16.2685 |
2028-12-17 | 15.9147 | 15.5964 | 16.2330 |
2028-12-18 | 15.9147 | 15.5964 | 16.2330 |
2028-12-19 | 15.8855 | 15.5678 | 16.2032 |
2028-12-20 | 15.9449 | 15.6260 | 16.2638 |
2028-12-21 | 15.8852 | 15.5675 | 16.2029 |
2028-12-22 | 15.8257 | 15.5092 | 16.1422 |
2028-12-23 | 15.8409 | 15.5241 | 16.1578 |
2028-12-24 | 15.7816 | 15.4660 | 16.0972 |
2028-12-25 | 15.7915 | 15.4757 | 16.1073 |
2028-12-26 | 15.7324 | 15.4177 | 16.0470 |
2028-12-27 | 15.7062 | 15.3921 | 16.0204 |
2028-12-28 | 15.7650 | 15.4497 | 16.0803 |
2028-12-29 | 15.7067 | 15.3925 | 16.0208 |
2028-12-30 | 15.7654 | 15.4501 | 16.0807 |
2028-12-31 | 15.7277 | 15.4132 | 16.0423 |