Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 15.4583 15.1492 15.7675
2028-01-02 15.4945 15.1846 15.8044
2028-01-03 15.4635 15.1543 15.7728
2028-01-04 15.5214 15.2109 15.8318
2028-01-05 15.5794 15.2678 15.8910
2028-01-06 15.5211 15.2106 15.8315
2028-01-07 15.5791 15.2675 15.8907
2028-01-08 15.5644 15.2531 15.8757
2028-01-09 15.6226 15.3102 15.9351
2028-01-10 15.6810 15.3674 15.9947
2028-01-11 15.6480 15.3351 15.9610
2028-01-12 15.6735 15.3601 15.9870
2028-01-13 15.6496 15.3366 15.9625
2028-01-14 15.7081 15.3939 16.0222
2028-01-15 15.6636 15.3503 15.9769
2028-01-16 15.6049 15.2928 15.9170
2028-01-17 15.5465 15.2356 15.8574
2028-01-18 15.5240 15.2135 15.8345
2028-01-19 15.4693 15.1599 15.7787
2028-01-20 15.4682 15.1589 15.7776
2028-01-21 15.4935 15.1837 15.8034
2028-01-22 15.4840 15.1743 15.7937
2028-01-23 15.4260 15.1175 15.7345
2028-01-24 15.4837 15.1740 15.7934
2028-01-25 15.4710 15.1616 15.7804
2028-01-26 15.4130 15.1048 15.7213
2028-01-27 15.3553 15.0482 15.6624
2028-01-28 15.2978 14.9918 15.6037
2028-01-29 15.3450 15.0381 15.6519
2028-01-30 15.3148 15.0085 15.6211
2028-01-31 15.2574 14.9523 15.5626
2028 February
2028-02-01 15.3145 15.0082 15.6208
2028-02-02 15.3370 15.0303 15.6437
2028-02-03 15.3896 15.0818 15.6974
2028-02-04 15.3319 15.0253 15.6386
2028-02-05 15.3768 15.0692 15.6843
2028-02-06 15.4034 15.0953 15.7115
2028-02-07 15.3813 15.0737 15.6890
2028-02-08 15.3325 15.0258 15.6391
2028-02-09 15.3831 15.0755 15.6908
2028-02-10 15.3255 15.0190 15.6320
2028-02-11 15.3828 15.0752 15.6905
2028-02-12 15.4331 15.1244 15.7417
2028-02-13 15.4243 15.1158 15.7328
2028-02-14 15.4820 15.1723 15.7916
2028-02-15 15.4712 15.1618 15.7806
2028-02-16 15.4132 15.1050 15.7215
2028-02-17 15.3581 15.0509 15.6653
2028-02-18 15.4155 15.1072 15.7238
2028-02-19 15.3578 15.0506 15.6649
2028-02-20 15.3967 15.0887 15.7046
2028-02-21 15.4259 15.1174 15.7345
2028-02-22 15.4391 15.1303 15.7479
2028-02-23 15.4968 15.1869 15.8068
2028-02-24 15.4451 15.1362 15.7540
2028-02-25 15.3884 15.0807 15.6962
2028-02-26 15.4194 15.1110 15.7278
2028-02-27 15.3616 15.0544 15.6689
2028-02-28 15.3740 15.0665 15.6815
2028-02-29 15.3687 15.0613 15.6761
2028 March
2028-03-01 15.3915 15.0837 15.6994
2028-03-02 15.3685 15.0611 15.6758
2028-03-03 15.4260 15.1174 15.7345
2028-03-04 15.4836 15.1740 15.7933
2028-03-05 15.5416 15.2307 15.8524
2028-03-06 15.5416 15.2308 15.8525
2028-03-07 15.4888 15.1790 15.7986
2028-03-08 15.5038 15.1938 15.8139
2028-03-09 15.5026 15.1925 15.8126
2028-03-10 15.4445 15.1356 15.7534
2028-03-11 15.4759 15.1663 15.7854
2028-03-12 15.4179 15.1095 15.7263
2028-03-13 15.4095 15.1013 15.7177
2028-03-14 15.4672 15.1578 15.7765
2028-03-15 15.4092 15.1010 15.7174
2028-03-16 15.4217 15.1132 15.7301
2028-03-17 15.4794 15.1698 15.7889
2028-03-18 15.4214 15.1129 15.7298
2028-03-19 15.3824 15.0747 15.6900
2028-03-20 15.3947 15.0868 15.7026
2028-03-21 15.3370 15.0303 15.6438
2028-03-22 15.3480 15.0411 15.6550
2028-03-23 15.4025 15.0944 15.7105
2028-03-24 15.4601 15.1509 15.7693
2028-03-25 15.4022 15.0941 15.7102
2028-03-26 15.4305 15.1219 15.7391
2028-03-27 15.4882 15.1785 15.7980
2028-03-28 15.4302 15.1216 15.7388
2028-03-29 15.3724 15.0650 15.6799
2028-03-30 15.3148 15.0085 15.6211
2028-03-31 15.2607 14.9555 15.5660
2028 April
2028-04-01 15.2036 14.8995 15.5076
2028-04-02 15.2078 14.9037 15.5120
2028-04-03 15.2647 14.9594 15.5700
2028-04-04 15.2075 14.9034 15.5117
2028-04-05 15.2592 14.9540 15.5644
2028-04-06 15.2310 14.9264 15.5356
2028-04-07 15.2877 14.9820 15.5935
2028-04-08 15.3449 15.0380 15.6518
2028-04-09 15.3491 15.0422 15.6561
2028-04-10 15.3901 15.0823 15.6979
2028-04-11 15.3324 15.0258 15.6391
2028-04-12 15.3106 15.0044 15.6168
2028-04-13 15.3679 15.0605 15.6753
2028-04-14 15.4254 15.1169 15.7339
2028-04-15 15.4613 15.1521 15.7705
2028-04-16 15.4686 15.1592 15.7780
2028-04-17 15.4652 15.1559 15.7745
2028-04-18 15.4369 15.1282 15.7457
2028-04-19 15.4947 15.1848 15.8046
2028-04-20 15.4815 15.1719 15.7911
2028-04-21 15.5151 15.2048 15.8254
2028-04-22 15.5731 15.2616 15.8846
2028-04-23 15.6313 15.3187 15.9440
2028-04-24 15.5728 15.2613 15.8842
2028-04-25 15.5372 15.2264 15.8479
2028-04-26 15.5008 15.1908 15.8108
2028-04-27 15.5187 15.2084 15.8291
2028-04-28 15.5448 15.2339 15.8557
2028-04-29 15.5442 15.2333 15.8551
2028-04-30 15.6023 15.2903 15.9144
2028 May
2028-05-01 15.6152 15.3029 15.9275
2028-05-02 15.5747 15.2632 15.8862
2028-05-03 15.5163 15.2060 15.8267
2028-05-04 15.5744 15.2629 15.8858
2028-05-05 15.5888 15.2770 15.9006
2028-05-06 15.6247 15.3122 15.9372
2028-05-07 15.6832 15.3695 15.9968
2028-05-08 15.6835 15.3699 15.9972
2028-05-09 15.6341 15.3214 15.9468
2028-05-10 15.5755 15.2640 15.8870
2028-05-11 15.6338 15.3211 15.9465
2028-05-12 15.6532 15.3401 15.9662
2028-05-13 15.7117 15.3975 16.0259
2028-05-14 15.6529 15.3398 15.9659
2028-05-15 15.6278 15.3153 15.9404
2028-05-16 15.6462 15.3333 15.9592
2028-05-17 15.6792 15.3657 15.9928
2028-05-18 15.6648 15.3515 15.9781
2028-05-19 15.6061 15.2940 15.9182
2028-05-20 15.6413 15.3284 15.9541
2028-05-21 15.6678 15.3545 15.9812
2028-05-22 15.6091 15.2970 15.9213
2028-05-23 15.6024 15.2904 15.9145
2028-05-24 15.5976 15.2856 15.9095
2028-05-25 15.6559 15.3428 15.9690
2028-05-26 15.5973 15.2853 15.9092
2028-05-27 15.6556 15.3425 15.9687
2028-05-28 15.7142 15.3999 16.0285
2028-05-29 15.6905 15.3767 16.0043
2028-05-30 15.6912 15.3774 16.0050
2028-05-31 15.6324 15.3198 15.9451
2028 June
2028-06-01 15.6432 15.3304 15.9561
2028-06-02 15.6756 15.3621 15.9891
2028-06-03 15.6525 15.3395 15.9656
2028-06-04 15.6053 15.2932 15.9174
2028-06-05 15.6270 15.3145 15.9396
2028-06-06 15.5991 15.2871 15.9111
2028-06-07 15.5407 15.2299 15.8515
2028-06-08 15.4825 15.1728 15.7921
2028-06-09 15.4356 15.1268 15.7443
2028-06-10 15.3777 15.0702 15.6853
2028-06-11 15.3201 15.0137 15.6265
2028-06-12 15.3095 15.0033 15.6157
2028-06-13 15.3138 15.0075 15.6200
2028-06-14 15.3710 15.0636 15.6785
2028-06-15 15.4285 15.1200 15.7371
2028-06-16 15.3936 15.0857 15.7015
2028-06-17 15.3359 15.0292 15.6427
2028-06-18 15.3933 15.0854 15.7012
2028-06-19 15.3356 15.0289 15.6424
2028-06-20 15.3837 15.0760 15.6914
2028-06-21 15.4413 15.1324 15.7501
2028-06-22 15.3984 15.0905 15.7064
2028-06-23 15.4560 15.1469 15.7652
2028-06-24 15.5080 15.1979 15.8182
2028-06-25 15.4499 15.1409 15.7589
2028-06-26 15.4299 15.1213 15.7385
2028-06-27 15.4876 15.1778 15.7973
2028-06-28 15.5455 15.2346 15.8564
2028-06-29 15.6036 15.2916 15.9157
2028-06-30 15.6505 15.3375 15.9635
2028 July
2028-07-01 15.6711 15.3577 15.9845
2028-07-02 15.7297 15.4151 16.0443
2028-07-03 15.7885 15.4727 16.1043
2028-07-04 15.8476 15.5306 16.1645
2028-07-05 15.8653 15.5480 16.1826
2028-07-06 15.9246 15.6061 16.2431
2028-07-07 15.9030 15.5850 16.2211
2028-07-08 15.8435 15.5266 16.1603
2028-07-09 15.7841 15.4684 16.0998
2028-07-10 15.7640 15.4487 16.0793
2028-07-11 15.8230 15.5065 16.1394
2028-07-12 15.7637 15.4484 16.0790
2028-07-13 15.7046 15.3906 16.0187
2028-07-14 15.7410 15.4262 16.0558
2028-07-15 15.7265 15.4119 16.0410
2028-07-16 15.7853 15.4696 16.1010
2028-07-17 15.8443 15.5274 16.1612
2028-07-18 15.8453 15.5284 16.1622
2028-07-19 15.8626 15.5454 16.1799
2028-07-20 15.8032 15.4871 16.1193
2028-07-21 15.7440 15.4291 16.0589
2028-07-22 15.6850 15.3713 15.9987
2028-07-23 15.6486 15.3357 15.9616
2028-07-24 15.6354 15.3227 15.9481
2028-07-25 15.5768 15.2653 15.8884
2028-07-26 15.5871 15.2753 15.8988
2028-07-27 15.6056 15.2935 15.9178
2028-07-28 15.6640 15.3507 15.9773
2028-07-29 15.6182 15.3059 15.9306
2028-07-30 15.6151 15.3028 15.9274
2028-07-31 15.5925 15.2806 15.9043
2028 August
2028-08-01 15.5484 15.2374 15.8594
2028-08-02 15.5484 15.2374 15.8594
2028-08-03 15.5258 15.2153 15.8363
2028-08-04 15.5476 15.2367 15.8586
2028-08-05 15.5188 15.2084 15.8292
2028-08-06 15.4606 15.1514 15.7699
2028-08-07 15.5185 15.2081 15.8288
2028-08-08 15.5765 15.2650 15.8880
2028-08-09 15.5182 15.2078 15.8285
2028-08-10 15.4600 15.1508 15.7692
2028-08-11 15.4685 15.1592 15.7779
2028-08-12 15.4106 15.1024 15.7188
2028-08-13 15.3529 15.0458 15.6599
2028-08-14 15.3547 15.0476 15.6617
2028-08-15 15.4121 15.1038 15.7203
2028-08-16 15.4236 15.1151 15.7321
2028-08-17 15.4813 15.1716 15.7909
2028-08-18 15.5227 15.2123 15.8332
2028-08-19 15.4646 15.1553 15.7739
2028-08-20 15.4066 15.0985 15.7148
2028-08-21 15.3541 15.0470 15.6612
2028-08-22 15.4115 15.1033 15.7198
2028-08-23 15.3581 15.0509 15.6653
2028-08-24 15.3981 15.0901 15.7060
2028-08-25 15.3404 15.0336 15.6472
2028-08-26 15.3978 15.0898 15.7057
2028-08-27 15.3401 15.0333 15.6469
2028-08-28 15.3975 15.0895 15.7054
2028-08-29 15.3886 15.0808 15.6964
2028-08-30 15.4197 15.1113 15.7281
2028-08-31 15.4395 15.1307 15.7482
2028 September
2028-09-01 15.4972 15.1873 15.8071
2028-09-02 15.4459 15.1370 15.7549
2028-09-03 15.4205 15.1121 15.7289
2028-09-04 15.4739 15.1644 15.7834
2028-09-05 15.4272 15.1186 15.7357
2028-09-06 15.3694 15.0620 15.6768
2028-09-07 15.3434 15.0365 15.6502
2028-09-08 15.2859 14.9802 15.5916
2028-09-09 15.3431 15.0362 15.6499
2028-09-10 15.2856 14.9799 15.5913
2028-09-11 15.3176 15.0112 15.6239
2028-09-12 15.3039 14.9979 15.6100
2028-09-13 15.3086 15.0024 15.6147
2028-09-14 15.3658 15.0585 15.6731
2028-09-15 15.4083 15.1001 15.7165
2028-09-16 15.4659 15.1566 15.7752
2028-09-17 15.4659 15.1566 15.7752
2028-09-18 15.4850 15.1753 15.7947
2028-09-19 15.4269 15.1184 15.7355
2028-09-20 15.4815 15.1719 15.7912
2028-09-21 15.5394 15.2286 15.8502
2028-09-22 15.4812 15.1716 15.7909
2028-09-23 15.5391 15.2283 15.8499
2028-09-24 15.5707 15.2593 15.8821
2028-09-25 15.6289 15.3163 15.9415
2028-09-26 15.6874 15.3736 16.0011
2028-09-27 15.6286 15.3160 15.9412
2028-09-28 15.6871 15.3733 16.0008
2028-09-29 15.6283 15.3157 15.9409
2028-09-30 15.6840 15.3703 15.9976
2028 October
2028-10-01 15.6252 15.3127 15.9377
2028-10-02 15.5911 15.2793 15.9029
2028-10-03 15.6097 15.2975 15.9219
2028-10-04 15.6653 15.3520 15.9786
2028-10-05 15.6397 15.3269 15.9525
2028-10-06 15.5811 15.2695 15.8928
2028-10-07 15.5777 15.2661 15.8892
2028-10-08 15.5732 15.2618 15.8847
2028-10-09 15.5149 15.2046 15.8252
2028-10-10 15.5123 15.2020 15.8225
2028-10-11 15.5703 15.2589 15.8817
2028-10-12 15.5936 15.2817 15.9054
2028-10-13 15.5834 15.2718 15.8951
2028-10-14 15.5251 15.2146 15.8356
2028-10-15 15.5288 15.2182 15.8394
2028-10-16 15.5281 15.2176 15.8387
2028-10-17 15.4936 15.1837 15.8034
2028-10-18 15.4355 15.1268 15.7442
2028-10-19 15.4932 15.1834 15.8031
2028-10-20 15.4352 15.1265 15.7439
2028-10-21 15.4929 15.1831 15.8028
2028-10-22 15.5015 15.1915 15.8116
2028-10-23 15.5595 15.2483 15.8707
2028-10-24 15.6177 15.3053 15.9301
2028-10-25 15.6761 15.3626 15.9896
2028-10-26 15.7059 15.3918 16.0201
2028-10-27 15.6471 15.3342 15.9601
2028-10-28 15.6823 15.3687 15.9960
2028-10-29 15.6236 15.3111 15.9361
2028-10-30 15.6236 15.3111 15.9361
2028-10-31 15.6820 15.3684 15.9957
2028 November
2028-11-01 15.6233 15.3108 15.9358
2028-11-02 15.6433 15.3304 15.9562
2028-11-03 15.7018 15.3878 16.0158
2028-11-04 15.6611 15.3478 15.9743
2028-11-05 15.7043 15.3903 16.0184
2028-11-06 15.7043 15.3903 16.0184
2028-11-07 15.7631 15.4478 16.0783
2028-11-08 15.7040 15.3900 16.0181
2028-11-09 15.7628 15.4475 16.0780
2028-11-10 15.7037 15.3896 16.0178
2028-11-11 15.6449 15.3320 15.9578
2028-11-12 15.6124 15.3001 15.9246
2028-11-13 15.6708 15.3573 15.9842
2028-11-14 15.7257 15.4111 16.0402
2028-11-15 15.6667 15.3534 15.9801
2028-11-16 15.7253 15.4108 16.0398
2028-11-17 15.6664 15.3531 15.9798
2028-11-18 15.7250 15.4105 16.0395
2028-11-19 15.7838 15.4682 16.0995
2028-11-20 15.7838 15.4682 16.0995
2028-11-21 15.7419 15.4271 16.0568
2028-11-22 15.8008 15.4848 16.1168
2028-11-23 15.7416 15.4268 16.0564
2028-11-24 15.7952 15.4793 16.1111
2028-11-25 15.7360 15.4213 16.0508
2028-11-26 15.7949 15.4790 16.1108
2028-11-27 15.7945 15.4786 16.1104
2028-11-28 15.8418 15.5250 16.1586
2028-11-29 15.8221 15.5056 16.1385
2028-11-30 15.7956 15.4797 16.1115
2028 December
2028-12-01 15.7364 15.4217 16.0511
2028-12-02 15.7953 15.4794 16.1112
2028-12-03 15.7773 15.4617 16.0928
2028-12-04 15.7773 15.4617 16.0928
2028-12-05 15.8005 15.4845 16.1165
2028-12-06 15.8596 15.5424 16.1768
2028-12-07 15.8964 15.5785 16.2143
2028-12-08 15.9095 15.5914 16.2277
2028-12-09 15.9490 15.6300 16.2680
2028-12-10 15.9438 15.6249 16.2626
2028-12-11 15.9438 15.6249 16.2626
2028-12-12 15.9993 15.6793 16.3193
2028-12-13 15.9665 15.6472 16.2858
2028-12-14 15.9499 15.6309 16.2689
2028-12-15 15.8901 15.5723 16.2079
2028-12-16 15.9495 15.6306 16.2685
2028-12-17 15.9147 15.5964 16.2330
2028-12-18 15.9147 15.5964 16.2330
2028-12-19 15.8855 15.5678 16.2032
2028-12-20 15.9449 15.6260 16.2638
2028-12-21 15.8852 15.5675 16.2029
2028-12-22 15.8257 15.5092 16.1422
2028-12-23 15.8409 15.5241 16.1578
2028-12-24 15.7816 15.4660 16.0972
2028-12-25 15.7915 15.4757 16.1073
2028-12-26 15.7324 15.4177 16.0470
2028-12-27 15.7062 15.3921 16.0204
2028-12-28 15.7650 15.4497 16.0803
2028-12-29 15.7067 15.3925 16.0208
2028-12-30 15.7654 15.4501 16.0807
2028-12-31 15.7277 15.4132 16.0423