Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 3: NZD/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 15.5480 15.2370 15.8590
2027-01-02 15.6062 15.2940 15.9183
2027-01-03 15.5717 15.2602 15.8831
2027-01-04 15.5795 15.2679 15.8911
2027-01-05 15.5609 15.2497 15.8721
2027-01-06 15.6191 15.3067 15.9315
2027-01-07 15.5842 15.2725 15.8959
2027-01-08 15.5631 15.2518 15.8743
2027-01-09 15.6039 15.2918 15.9160
2027-01-10 15.6622 15.3490 15.9755
2027-01-11 15.7110 15.3968 16.0252
2027-01-12 15.6521 15.3391 15.9652
2027-01-13 15.6951 15.3812 16.0090
2027-01-14 15.6740 15.3605 15.9875
2027-01-15 15.7006 15.3866 16.0146
2027-01-16 15.7162 15.4019 16.0306
2027-01-17 15.7341 15.4194 16.0488
2027-01-18 15.7930 15.4771 16.1088
2027-01-19 15.8520 15.5350 16.1691
2027-01-20 15.8913 15.5734 16.2091
2027-01-21 15.8317 15.5151 16.1484
2027-01-22 15.7724 15.4570 16.0879
2027-01-23 15.7133 15.3991 16.0276
2027-01-24 15.7721 15.4567 16.0876
2027-01-25 15.7130 15.3988 16.0273
2027-01-26 15.7718 15.4564 16.0872
2027-01-27 15.7127 15.3985 16.0270
2027-01-28 15.6539 15.3408 15.9669
2027-01-29 15.7124 15.3982 16.0267
2027-01-30 15.6536 15.3405 15.9666
2027-01-31 15.6070 15.2949 15.9191
2027 February
2027-02-01 15.5789 15.2673 15.8905
2027-02-02 15.5205 15.2101 15.8309
2027-02-03 15.5786 15.2670 15.8902
2027-02-04 15.6104 15.2982 15.9226
2027-02-05 15.5519 15.2409 15.8630
2027-02-06 15.4937 15.1838 15.8035
2027-02-07 15.4356 15.1269 15.7444
2027-02-08 15.4934 15.1835 15.8032
2027-02-09 15.5513 15.2403 15.8623
2027-02-10 15.6095 15.2973 15.9217
2027-02-11 15.5609 15.2497 15.8721
2027-02-12 15.5026 15.1925 15.8126
2027-02-13 15.4445 15.1356 15.7534
2027-02-14 15.3878 15.0800 15.6956
2027-02-15 15.4454 15.1364 15.7543
2027-02-16 15.4060 15.0979 15.7142
2027-02-17 15.3483 15.0414 15.6553
2027-02-18 15.2908 14.9850 15.5967
2027-02-19 15.2479 14.9429 15.5529
2027-02-20 15.1908 14.8870 15.4946
2027-02-21 15.1787 14.8752 15.4823
2027-02-22 15.1405 14.8377 15.4433
2027-02-23 15.1972 14.8932 15.5011
2027-02-24 15.1402 14.8374 15.4430
2027-02-25 15.1969 14.8929 15.5008
2027-02-26 15.2537 14.9486 15.5588
2027-02-27 15.1966 14.8926 15.5005
2027-02-28 15.1396 14.8368 15.4424
2027 March
2027-03-01 15.0829 14.7813 15.3846
2027-03-02 15.0264 14.7259 15.3270
2027-03-03 15.0826 14.7810 15.3843
2027-03-04 15.1390 14.8363 15.4418
2027-03-05 15.1450 14.8421 15.4479
2027-03-06 15.0882 14.7865 15.3900
2027-03-07 15.1447 14.8418 15.4476
2027-03-08 15.2013 14.8973 15.5053
2027-03-09 15.2074 14.9033 15.5116
2027-03-10 15.2536 14.9485 15.5586
2027-03-11 15.3028 14.9967 15.6088
2027-03-12 15.2455 14.9405 15.5504
2027-03-13 15.3025 14.9964 15.6085
2027-03-14 15.3597 15.0525 15.6669
2027-03-15 15.4172 15.1088 15.7255
2027-03-16 15.3594 15.0522 15.6666
2027-03-17 15.4168 15.1085 15.7252
2027-03-18 15.4745 15.1650 15.7840
2027-03-19 15.4165 15.1082 15.7249
2027-03-20 15.3588 15.0516 15.6660
2027-03-21 15.4162 15.1079 15.7246
2027-03-22 15.4739 15.1644 15.7834
2027-03-23 15.4833 15.1736 15.7929
2027-03-24 15.4327 15.1240 15.7413
2027-03-25 15.3797 15.0722 15.6873
2027-03-26 15.4373 15.1285 15.7460
2027-03-27 15.4001 15.0921 15.7081
2027-03-28 15.4577 15.1486 15.7669
2027-03-29 15.3998 15.0918 15.7078
2027-03-30 15.3422 15.0353 15.6490
2027-03-31 15.3995 15.0915 15.7075
2027 April
2027-04-01 15.3418 15.0350 15.6487
2027-04-02 15.3992 15.0912 15.7072
2027-04-03 15.4568 15.1477 15.7660
2027-04-04 15.5146 15.2043 15.8249
2027-04-05 15.4782 15.1686 15.7877
2027-04-06 15.4469 15.1380 15.7558
2027-04-07 15.4100 15.1018 15.7182
2027-04-08 15.4676 15.1583 15.7770
2027-04-09 15.5255 15.2150 15.8360
2027-04-10 15.5835 15.2719 15.8952
2027-04-11 15.5252 15.2147 15.8357
2027-04-12 15.5132 15.2030 15.8235
2027-04-13 15.5002 15.1902 15.8102
2027-04-14 15.4754 15.1659 15.7849
2027-04-15 15.5332 15.2226 15.8439
2027-04-16 15.4851 15.1754 15.7948
2027-04-17 15.4702 15.1608 15.7796
2027-04-18 15.5280 15.2175 15.8386
2027-04-19 15.4699 15.1605 15.7793
2027-04-20 15.5277 15.2172 15.8383
2027-04-21 15.4696 15.1602 15.7790
2027-04-22 15.4572 15.1480 15.7663
2027-04-23 15.3993 15.0913 15.7073
2027-04-24 15.3615 15.0543 15.6688
2027-04-25 15.4190 15.1106 15.7274
2027-04-26 15.4025 15.0945 15.7106
2027-04-27 15.3959 15.0880 15.7038
2027-04-28 15.4535 15.1444 15.7625
2027-04-29 15.4605 15.1513 15.7697
2027-04-30 15.5183 15.2079 15.8287
2027 May
2027-05-01 15.4716 15.1622 15.7810
2027-05-02 15.4136 15.1054 15.7219
2027-05-03 15.4713 15.1619 15.7807
2027-05-04 15.4849 15.1752 15.7946
2027-05-05 15.4269 15.1183 15.7354
2027-05-06 15.4846 15.1749 15.7942
2027-05-07 15.5425 15.2316 15.8533
2027-05-08 15.5000 15.1900 15.8100
2027-05-09 15.4420 15.1331 15.7508
2027-05-10 15.4897 15.1799 15.7995
2027-05-11 15.5476 15.2367 15.8586
2027-05-12 15.6058 15.2937 15.9179
2027-05-13 15.6642 15.3509 15.9774
2027-05-14 15.6055 15.2934 15.9176
2027-05-15 15.6638 15.3506 15.9771
2027-05-16 15.7224 15.4080 16.0369
2027-05-17 15.6916 15.3778 16.0054
2027-05-18 15.6328 15.3202 15.9455
2027-05-19 15.6913 15.3774 16.0051
2027-05-20 15.6843 15.3706 15.9980
2027-05-21 15.6742 15.3607 15.9877
2027-05-22 15.6155 15.3032 15.9278
2027-05-23 15.6690 15.3556 15.9824
2027-05-24 15.7276 15.4131 16.0422
2027-05-25 15.6687 15.3553 15.9821
2027-05-26 15.6100 15.2978 15.9222
2027-05-27 15.5730 15.2615 15.8844
2027-05-28 15.6016 15.2896 15.9137
2027-05-29 15.6600 15.3468 15.9732
2027-05-30 15.6244 15.3120 15.9369
2027-05-31 15.5679 15.2565 15.8792
2027 June
2027-06-01 15.6261 15.3136 15.9386
2027-06-02 15.5676 15.2562 15.8789
2027-06-03 15.5481 15.2371 15.8590
2027-06-04 15.4898 15.1800 15.7996
2027-06-05 15.5478 15.2368 15.8587
2027-06-06 15.4895 15.1797 15.7993
2027-06-07 15.5252 15.2147 15.8357
2027-06-08 15.5301 15.2195 15.8407
2027-06-09 15.4719 15.1625 15.7814
2027-06-10 15.4140 15.1057 15.7222
2027-06-11 15.4716 15.1622 15.7810
2027-06-12 15.5295 15.2189 15.8401
2027-06-13 15.4713 15.1619 15.7807
2027-06-14 15.4133 15.1051 15.7216
2027-06-15 15.3556 15.0485 15.6627
2027-06-16 15.3687 15.0614 15.6761
2027-06-17 15.3112 15.0050 15.6174
2027-06-18 15.2538 14.9487 15.5589
2027-06-19 15.3109 15.0047 15.6171
2027-06-20 15.3681 15.0608 15.6755
2027-06-21 15.4256 15.1171 15.7341
2027-06-22 15.3678 15.0605 15.6752
2027-06-23 15.4253 15.1168 15.7338
2027-06-24 15.4830 15.1733 15.7927
2027-06-25 15.4622 15.1529 15.7714
2027-06-26 15.4043 15.0962 15.7123
2027-06-27 15.4619 15.1526 15.7711
2027-06-28 15.5197 15.2093 15.8301
2027-06-29 15.4616 15.1523 15.7708
2027-06-30 15.4455 15.1366 15.7544
2027 July
2027-07-01 15.5033 15.1932 15.8133
2027-07-02 15.4452 15.1363 15.7541
2027-07-03 15.5030 15.1929 15.8130
2027-07-04 15.4449 15.1360 15.7538
2027-07-05 15.5026 15.1926 15.8127
2027-07-06 15.5231 15.2127 15.8336
2027-07-07 15.5048 15.1947 15.8149
2027-07-08 15.4467 15.1378 15.7557
2027-07-09 15.4850 15.1753 15.7947
2027-07-10 15.4270 15.1185 15.7356
2027-07-11 15.3692 15.0619 15.6766
2027-07-12 15.4267 15.1182 15.7353
2027-07-13 15.4844 15.1747 15.7941
2027-07-14 15.4264 15.1179 15.7349
2027-07-15 15.3686 15.0613 15.6760
2027-07-16 15.3631 15.0559 15.6704
2027-07-17 15.3056 14.9995 15.6117
2027-07-18 15.3628 15.0556 15.6701
2027-07-19 15.3053 14.9992 15.6114
2027-07-20 15.3625 15.0553 15.6698
2027-07-21 15.4091 15.1009 15.7173
2027-07-22 15.3514 15.0443 15.6584
2027-07-23 15.4088 15.1006 15.7169
2027-07-24 15.4312 15.1226 15.7399
2027-07-25 15.4134 15.1051 15.7216
2027-07-26 15.4710 15.1616 15.7804
2027-07-27 15.4542 15.1451 15.7632
2027-07-28 15.5120 15.2017 15.8222
2027-07-29 15.4840 15.1743 15.7937
2027-07-30 15.5419 15.2311 15.8528
2027-07-31 15.4837 15.1740 15.7934
2027 August
2027-08-01 15.4953 15.1854 15.8052
2027-08-02 15.4373 15.1285 15.7460
2027-08-03 15.3794 15.0718 15.6870
2027-08-04 15.4155 15.1072 15.7238
2027-08-05 15.4441 15.1352 15.7530
2027-08-06 15.4146 15.1063 15.7229
2027-08-07 15.4639 15.1546 15.7731
2027-08-08 15.4818 15.1722 15.7914
2027-08-09 15.5397 15.2289 15.8505
2027-08-10 15.4815 15.1719 15.7911
2027-08-11 15.4235 15.1150 15.7320
2027-08-12 15.3657 15.0584 15.6731
2027-08-13 15.4178 15.1094 15.7262
2027-08-14 15.3600 15.0528 15.6672
2027-08-15 15.3595 15.0523 15.6667
2027-08-16 15.3020 14.9960 15.6080
2027-08-17 15.3436 15.0368 15.6505
2027-08-18 15.4010 15.0930 15.7090
2027-08-19 15.3433 15.0365 15.6502
2027-08-20 15.3949 15.0870 15.7028
2027-08-21 15.3373 15.0305 15.6440
2027-08-22 15.3886 15.0809 15.6964
2027-08-23 15.4462 15.1373 15.7551
2027-08-24 15.4396 15.1308 15.7484
2027-08-25 15.4467 15.1378 15.7557
2027-08-26 15.4865 15.1768 15.7963
2027-08-27 15.5444 15.2336 15.8553
2027-08-28 15.6026 15.2905 15.9146
2027-08-29 15.5441 15.2333 15.8550
2027-08-30 15.4859 15.1762 15.7956
2027-08-31 15.4706 15.1612 15.7801
2027 September
2027-09-01 15.5285 15.2179 15.8391
2027-09-02 15.4703 15.1609 15.7797
2027-09-03 15.5282 15.2176 15.8388
2027-09-04 15.5110 15.2007 15.8212
2027-09-05 15.4529 15.1438 15.7619
2027-09-06 15.4434 15.1346 15.7523
2027-09-07 15.4602 15.1510 15.7694
2027-09-08 15.5180 15.2076 15.8284
2027-09-09 15.5760 15.2645 15.8876
2027-09-10 15.6343 15.3216 15.9470
2027-09-11 15.6384 15.3256 15.9511
2027-09-12 15.5798 15.2682 15.8914
2027-09-13 15.6121 15.2998 15.9243
2027-09-14 15.6453 15.3324 15.9582
2027-09-15 15.7038 15.3897 16.0179
2027-09-16 15.7625 15.4473 16.0778
2027-09-17 15.7656 15.4503 16.0809
2027-09-18 15.7066 15.3924 16.0207
2027-09-19 15.7009 15.3869 16.0149
2027-09-20 15.6421 15.3293 15.9550
2027-09-21 15.6573 15.3441 15.9704
2027-09-22 15.5986 15.2867 15.9106
2027-09-23 15.6570 15.3438 15.9701
2027-09-24 15.6529 15.3399 15.9660
2027-09-25 15.6461 15.3332 15.9590
2027-09-26 15.7046 15.3905 16.0187
2027-09-27 15.6458 15.3328 15.9587
2027-09-28 15.7043 15.3902 16.0184
2027-09-29 15.6455 15.3325 15.9584
2027-09-30 15.5868 15.2751 15.8986
2027 October
2027-10-01 15.5285 15.2179 15.8390
2027-10-02 15.5096 15.1994 15.8198
2027-10-03 15.5676 15.2563 15.8790
2027-10-04 15.5093 15.1991 15.8195
2027-10-05 15.5364 15.2257 15.8472
2027-10-06 15.4782 15.1687 15.7878
2027-10-07 15.4284 15.1198 15.7370
2027-10-08 15.3764 15.0689 15.6839
2027-10-09 15.3570 15.0499 15.6641
2027-10-10 15.2995 14.9935 15.6055
2027-10-11 15.3567 15.0496 15.6638
2027-10-12 15.2992 14.9932 15.6052
2027-10-13 15.3288 15.0223 15.6354
2027-10-14 15.3862 15.0784 15.6939
2027-10-15 15.3313 15.0247 15.6380
2027-10-16 15.3647 15.0574 15.6720
2027-10-17 15.3072 15.0010 15.6133
2027-10-18 15.2785 14.9729 15.5841
2027-10-19 15.3356 15.0289 15.6424
2027-10-20 15.3310 15.0244 15.6377
2027-10-21 15.3884 15.0806 15.6961
2027-10-22 15.3468 15.0399 15.6538
2027-10-23 15.2893 14.9836 15.5951
2027-10-24 15.2321 14.9274 15.5367
2027-10-25 15.1952 14.8913 15.4991
2027-10-26 15.1904 14.8866 15.4942
2027-10-27 15.2337 14.9290 15.5383
2027-10-28 15.2766 14.9711 15.5821
2027-10-29 15.2194 14.9150 15.5237
2027-10-30 15.2763 14.9708 15.5818
2027-10-31 15.3334 15.0267 15.6401
2027 November
2027-11-01 15.2760 14.9705 15.5815
2027-11-02 15.3110 15.0048 15.6172
2027-11-03 15.3683 15.0609 15.6756
2027-11-04 15.3809 15.0733 15.6885
2027-11-05 15.3233 15.0168 15.6298
2027-11-06 15.3719 15.0645 15.6794
2027-11-07 15.4294 15.1208 15.7380
2027-11-08 15.3716 15.0642 15.6791
2027-11-09 15.3141 15.0078 15.6203
2027-11-10 15.3447 15.0378 15.6516
2027-11-11 15.4021 15.0940 15.7101
2027-11-12 15.3444 15.0375 15.6513
2027-11-13 15.2869 14.9812 15.5927
2027-11-14 15.2705 14.9651 15.5759
2027-11-15 15.3276 15.0211 15.6342
2027-11-16 15.3533 15.0462 15.6604
2027-11-17 15.4107 15.1025 15.7189
2027-11-18 15.4684 15.1590 15.7777
2027-11-19 15.4104 15.1022 15.7186
2027-11-20 15.3527 15.0456 15.6597
2027-11-21 15.2952 14.9893 15.6011
2027-11-22 15.2499 14.9449 15.5549
2027-11-23 15.2540 14.9490 15.5591
2027-11-24 15.1969 14.8930 15.5008
2027-11-25 15.1400 14.8372 15.4428
2027-11-26 15.1540 14.8509 15.4570
2027-11-27 15.1197 14.8173 15.4221
2027-11-28 15.1762 14.8727 15.4797
2027-11-29 15.1194 14.8170 15.4218
2027-11-30 15.1670 14.8636 15.4703
2027 December
2027-12-01 15.1321 14.8295 15.4347
2027-12-02 15.1887 14.8849 15.4925
2027-12-03 15.1318 14.8292 15.4344
2027-12-04 15.1884 14.8846 15.4922
2027-12-05 15.2452 14.9403 15.5501
2027-12-06 15.3022 14.9962 15.6083
2027-12-07 15.3595 15.0523 15.6666
2027-12-08 15.3019 14.9959 15.6080
2027-12-09 15.2446 14.9397 15.5495
2027-12-10 15.2609 14.9557 15.5661
2027-12-11 15.2363 14.9316 15.5410
2027-12-12 15.2051 14.9010 15.5092
2027-12-13 15.2620 14.9568 15.5672
2027-12-14 15.3191 15.0127 15.6255
2027-12-15 15.2617 14.9565 15.5669
2027-12-16 15.2964 14.9905 15.6024
2027-12-17 15.3537 15.0466 15.6607
2027-12-18 15.4111 15.1029 15.7193
2027-12-19 15.3534 15.0463 15.6604
2027-12-20 15.4108 15.1026 15.7190
2027-12-21 15.4189 15.1106 15.7273
2027-12-22 15.4766 15.1671 15.7861
2027-12-23 15.5345 15.2238 15.8452
2027-12-24 15.5926 15.2807 15.9044
2027-12-25 15.5888 15.2770 15.9006
2027-12-26 15.6471 15.3342 15.9601
2027-12-27 15.5885 15.2767 15.9003
2027-12-28 15.5301 15.2195 15.8407
2027-12-29 15.5277 15.2172 15.8383
2027-12-30 15.5290 15.2184 15.8395
2027-12-31 15.4820 15.1723 15.7916