> Page 3: NZD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 14.3368 14.0501 14.6235
2028-01-02 14.2827 13.9971 14.5684
2028-01-03 14.2943 14.0084 14.5801
2028-01-04 14.2893 14.0035 14.5751
2028-01-05 14.3105 14.0243 14.5967
2028-01-06 14.2891 14.0033 14.5749
2028-01-07 14.3426 14.0557 14.6294
2028-01-08 14.3962 14.1083 14.6842
2028-01-09 14.4501 14.1611 14.7391
2028-01-10 14.4502 14.1612 14.7392
2028-01-11 14.4011 14.1130 14.6891
2028-01-12 14.4150 14.1267 14.7033
2028-01-13 14.4138 14.1256 14.7021
2028-01-14 14.3595 14.0723 14.6467
2028-01-15 14.3887 14.1009 14.6764
2028-01-16 14.3344 14.0477 14.6211
2028-01-17 14.3267 14.0401 14.6132
2028-01-18 14.3803 14.0927 14.6679
2028-01-19 14.3261 14.0395 14.6126
2028-01-20 14.3376 14.0509 14.6244
2028-01-21 14.3913 14.1034 14.6791
2028-01-22 14.3370 14.0503 14.6238
2028-01-23 14.3008 14.0148 14.5868
2028-01-24 14.3122 14.0260 14.5985
2028-01-25 14.2583 13.9731 14.5434
2028-01-26 14.2685 13.9831 14.5538
2028-01-27 14.3191 14.0327 14.6055
2028-01-28 14.3727 14.0853 14.6602
2028-01-29 14.3185 14.0322 14.6049
2028-01-30 14.3449 14.0580 14.6318
2028-01-31 14.3985 14.1106 14.6865
2028 February
2028-02-01 14.3443 14.0574 14.6311
2028-02-02 14.2902 14.0044 14.5760
2028-02-03 14.2363 13.9516 14.5210
2028-02-04 14.1860 13.9023 14.4697
2028-02-05 14.1325 13.8499 14.4152
2028-02-06 14.1365 13.8538 14.4192
2028-02-07 14.1894 13.9056 14.4732
2028-02-08 14.1359 13.8532 14.4186
2028-02-09 14.1839 13.9003 14.4676
2028-02-10 14.1578 13.8746 14.4409
2028-02-11 14.2104 13.9262 14.4947
2028-02-12 14.2636 13.9783 14.5489
2028-02-13 14.2676 13.9822 14.5529
2028-02-14 14.3056 14.0195 14.5917
2028-02-15 14.2517 13.9667 14.5367
2028-02-16 14.2314 13.9468 14.5161
2028-02-17 14.2847 13.9990 14.5704
2028-02-18 14.3381 14.0514 14.6249
2028-02-19 14.3715 14.0841 14.6590
2028-02-20 14.3783 14.0908 14.6659
2028-02-21 14.3751 14.0876 14.6626
2028-02-22 14.3489 14.0619 14.6359
2028-02-23 14.4026 14.1145 14.6906
2028-02-24 14.3903 14.1025 14.6781
2028-02-25 14.4215 14.1331 14.7099
2028-02-26 14.4755 14.1860 14.7650
2028-02-27 14.5296 14.2390 14.8202
2028-02-28 14.4749 14.1854 14.7644
2028-02-29 14.4418 14.1529 14.7306
2028 March
2028-03-01 14.4079 14.1198 14.6961
2028-03-02 14.4246 14.1361 14.7131
2028-03-03 14.4489 14.1599 14.7379
2028-03-04 14.4483 14.1593 14.7373
2028-03-05 14.5024 14.2123 14.7924
2028-03-06 14.5143 14.2240 14.8046
2028-03-07 14.4766 14.1871 14.7662
2028-03-08 14.4221 14.1336 14.7105
2028-03-09 14.4760 14.1865 14.7656
2028-03-10 14.4895 14.1997 14.7793
2028-03-11 14.5229 14.2324 14.8133
2028-03-12 14.5772 14.2857 14.8687
2028-03-13 14.5775 14.2860 14.8691
2028-03-14 14.5316 14.2410 14.8222
2028-03-15 14.4768 14.1873 14.7663
2028-03-16 14.5310 14.2404 14.8216
2028-03-17 14.5490 14.2580 14.8400
2028-03-18 14.6034 14.3113 14.8955
2028-03-19 14.5484 14.2574 14.8393
2028-03-20 14.5251 14.2346 14.8156
2028-03-21 14.5422 14.2514 14.8331
2028-03-22 14.5729 14.2814 14.8643
2028-03-23 14.5594 14.2683 14.8506
2028-03-24 14.5046 14.2145 14.7947
2028-03-25 14.5373 14.2465 14.8280
2028-03-26 14.5619 14.2707 14.8532
2028-03-27 14.5070 14.2169 14.7972
2028-03-28 14.5008 14.2108 14.7908
2028-03-29 14.4963 14.2064 14.7862
2028-03-30 14.5506 14.2595 14.8416
2028-03-31 14.4957 14.2058 14.7856
2028 April
2028-04-01 14.5499 14.2589 14.8409
2028-04-02 14.6044 14.3123 14.8965
2028-04-03 14.5824 14.2907 14.8740
2028-04-04 14.5830 14.2914 14.8747
2028-04-05 14.5281 14.2375 14.8186
2028-04-06 14.5381 14.2473 14.8289
2028-04-07 14.5682 14.2768 14.8595
2028-04-08 14.5468 14.2558 14.8377
2028-04-09 14.5029 14.2128 14.7929
2028-04-10 14.5231 14.2326 14.8135
2028-04-11 14.4971 14.2071 14.7870
2028-04-12 14.4424 14.1536 14.7313
2028-04-13 14.3880 14.1002 14.6757
2028-04-14 14.3444 14.0575 14.6313
2028-04-15 14.2903 14.0045 14.5761
2028-04-16 14.2365 13.9517 14.5212
2028-04-17 14.2266 13.9421 14.5111
2028-04-18 14.2305 13.9459 14.5151
2028-04-19 14.2838 13.9981 14.5695
2028-04-20 14.3372 14.0505 14.6240
2028-04-21 14.3048 14.0187 14.5909
2028-04-22 14.2509 13.9658 14.5359
2028-04-23 14.3042 14.0181 14.5903
2028-04-24 14.2503 13.9652 14.5353
2028-04-25 14.2949 14.0090 14.5808
2028-04-26 14.3484 14.0614 14.6354
2028-04-27 14.3086 14.0225 14.5948
2028-04-28 14.3622 14.0749 14.6494
2028-04-29 14.4105 14.1223 14.6987
2028-04-30 14.3562 14.0690 14.6433
2028 May
2028-05-01 14.3375 14.0508 14.6243
2028-05-02 14.3912 14.1033 14.6790
2028-05-03 14.4450 14.1561 14.7339
2028-05-04 14.4991 14.2091 14.7890
2028-05-05 14.5426 14.2518 14.8335
2028-05-06 14.5617 14.2705 14.8530
2028-05-07 14.6162 14.3239 14.9085
2028-05-08 14.6709 14.3775 14.9643
2028-05-09 14.7258 14.4313 15.0203
2028-05-10 14.7422 14.4474 15.0371
2028-05-11 14.7974 14.5014 15.0933
2028-05-12 14.7774 14.4818 15.0729
2028-05-13 14.7217 14.4272 15.0161
2028-05-14 14.6662 14.3728 14.9595
2028-05-15 14.6475 14.3545 14.9404
2028-05-16 14.7023 14.4082 14.9963
2028-05-17 14.6468 14.3539 14.9398
2028-05-18 14.5916 14.2998 14.8835
2028-05-19 14.6254 14.3329 14.9179
2028-05-20 14.6119 14.3197 14.9041
2028-05-21 14.6666 14.3732 14.9599
2028-05-22 14.7214 14.4270 15.0159
2028-05-23 14.7224 14.4279 15.0168
2028-05-24 14.7385 14.4437 15.0332
2028-05-25 14.6829 14.3893 14.9766
2028-05-26 14.6276 14.3350 14.9201
2028-05-27 14.5724 14.2810 14.8639
2028-05-28 14.5386 14.2478 14.8294
2028-05-29 14.5263 14.2358 14.8168
2028-05-30 14.4715 14.1821 14.7610
2028-05-31 14.4810 14.1914 14.7707
2028 June
2028-06-01 14.4983 14.2083 14.7883
2028-06-02 14.5526 14.2615 14.8436
2028-06-03 14.5100 14.2198 14.8002
2028-06-04 14.5071 14.2170 14.7973
2028-06-05 14.4861 14.1964 14.7758
2028-06-06 14.4452 14.1563 14.7341
2028-06-07 14.4452 14.1563 14.7341
2028-06-08 14.4241 14.1356 14.7126
2028-06-09 14.4444 14.1556 14.7333
2028-06-10 14.4176 14.1293 14.7060
2028-06-11 14.3633 14.0760 14.6505
2028-06-12 14.4170 14.1287 14.7054
2028-06-13 14.4710 14.1815 14.7604
2028-06-14 14.4164 14.1281 14.7047
2028-06-15 14.3621 14.0748 14.6493
2028-06-16 14.3700 14.0826 14.6574
2028-06-17 14.3158 14.0295 14.6021
2028-06-18 14.2618 13.9766 14.5471
2028-06-19 14.2635 13.9782 14.5488
2028-06-20 14.3169 14.0305 14.6032
2028-06-21 14.3275 14.0410 14.6141
2028-06-22 14.3811 14.0935 14.6688
2028-06-23 14.4196 14.1312 14.7080
2028-06-24 14.3653 14.0780 14.6526
2028-06-25 14.3111 14.0249 14.5974
2028-06-26 14.2623 13.9771 14.5476
2028-06-27 14.3157 14.0294 14.6020
2028-06-28 14.2661 13.9807 14.5514
2028-06-29 14.3032 14.0171 14.5893
2028-06-30 14.2493 13.9643 14.5343
2028 July
2028-07-01 14.3026 14.0166 14.5887
2028-07-02 14.2487 13.9637 14.5337
2028-07-03 14.3020 14.0160 14.5880
2028-07-04 14.2937 14.0079 14.5796
2028-07-05 14.3227 14.0362 14.6091
2028-07-06 14.3410 14.0542 14.6278
2028-07-07 14.3947 14.1068 14.6825
2028-07-08 14.3470 14.0601 14.6340
2028-07-09 14.3234 14.0369 14.6099
2028-07-10 14.3730 14.0856 14.6605
2028-07-11 14.3296 14.0430 14.6162
2028-07-12 14.2756 13.9901 14.5611
2028-07-13 14.2514 13.9664 14.5364
2028-07-14 14.1977 13.9137 14.4817
2028-07-15 14.2508 13.9658 14.5358
2028-07-16 14.1971 13.9132 14.4810
2028-07-17 14.2268 13.9423 14.5114
2028-07-18 14.2141 13.9299 14.4984
2028-07-19 14.2184 13.9341 14.5028
2028-07-20 14.2716 13.9862 14.5571
2028-07-21 14.3111 14.0249 14.5973
2028-07-22 14.3646 14.0774 14.6519
2028-07-23 14.3646 14.0774 14.6519
2028-07-24 14.3823 14.0947 14.6700
2028-07-25 14.3281 14.0415 14.6147
2028-07-26 14.3788 14.0912 14.6664
2028-07-27 14.4326 14.1439 14.7212
2028-07-28 14.3782 14.0906 14.6658
2028-07-29 14.4320 14.1433 14.7206
2028-07-30 14.4613 14.1721 14.7505
2028-07-31 14.5154 14.2251 14.8057
2028 August
2028-08-01 14.5697 14.2783 14.8611
2028-08-02 14.5148 14.2245 14.8051
2028-08-03 14.5691 14.2777 14.8605
2028-08-04 14.5142 14.2239 14.8045
2028-08-05 14.5659 14.2746 14.8572
2028-08-06 14.5110 14.2207 14.8012
2028-08-07 14.4793 14.1897 14.7689
2028-08-08 14.4966 14.2067 14.7865
2028-08-09 14.5482 14.2572 14.8391
2028-08-10 14.5244 14.2339 14.8149
2028-08-11 14.4697 14.1803 14.7591
2028-08-12 14.4665 14.1772 14.7558
2028-08-13 14.4623 14.1731 14.7516
2028-08-14 14.4078 14.1197 14.6960
2028-08-15 14.4054 14.1173 14.6935
2028-08-16 14.4593 14.1701 14.7485
2028-08-17 14.4809 14.1913 14.7705
2028-08-18 14.4715 14.1821 14.7609
2028-08-19 14.4170 14.1286 14.7053
2028-08-20 14.4204 14.1320 14.7088
2028-08-21 14.4198 14.1314 14.7082
2028-08-22 14.3877 14.0999 14.6754
2028-08-23 14.3334 14.0468 14.6201
2028-08-24 14.3871 14.0993 14.6748
2028-08-25 14.3328 14.0462 14.6195
2028-08-26 14.3865 14.0987 14.6742
2028-08-27 14.3944 14.1066 14.6823
2028-08-28 14.4483 14.1593 14.7373
2028-08-29 14.5024 14.2123 14.7924
2028-08-30 14.5566 14.2655 14.8478
2028-08-31 14.5843 14.2926 14.8760
2028 September
2028-09-01 14.5294 14.2388 14.8199
2028-09-02 14.5621 14.2708 14.8533
2028-09-03 14.5072 14.2170 14.7973
2028-09-04 14.5072 14.2170 14.7973
2028-09-05 14.5615 14.2702 14.8527
2028-09-06 14.5066 14.2164 14.7967
2028-09-07 14.5251 14.2346 14.8156
2028-09-08 14.5795 14.2879 14.8711
2028-09-09 14.5417 14.2508 14.8325
2028-09-10 14.5818 14.2902 14.8735
2028-09-11 14.5818 14.2902 14.8735
2028-09-12 14.6364 14.3437 14.9291
2028-09-13 14.5812 14.2896 14.8729
2028-09-14 14.6358 14.3431 14.9285
2028-09-15 14.5806 14.2890 14.8722
2028-09-16 14.5256 14.2351 14.8162
2028-09-17 14.4954 14.2055 14.7854
2028-09-18 14.5497 14.2587 14.8407
2028-09-19 14.6006 14.3086 14.8927
2028-09-20 14.5456 14.2547 14.8365
2028-09-21 14.6000 14.3080 14.8920
2028-09-22 14.5450 14.2541 14.8359
2028-09-23 14.5994 14.3074 14.8914
2028-09-24 14.6540 14.3610 14.9471
2028-09-25 14.6540 14.3610 14.9471
2028-09-26 14.6151 14.3228 14.9074
2028-09-27 14.6698 14.3764 14.9632
2028-09-28 14.6145 14.3222 14.9068
2028-09-29 14.6643 14.3710 14.9576
2028-09-30 14.6090 14.3168 14.9012
2028 October
2028-10-01 14.6637 14.3704 14.9569
2028-10-02 14.6633 14.3700 14.9565
2028-10-03 14.7072 14.4130 15.0013
2028-10-04 14.6889 14.3951 14.9827
2028-10-05 14.6643 14.3710 14.9576
2028-10-06 14.6090 14.3168 14.9012
2028-10-07 14.6637 14.3704 14.9569
2028-10-08 14.6470 14.3540 14.9399
2028-10-09 14.6470 14.3540 14.9399
2028-10-10 14.6685 14.3752 14.9619
2028-10-11 14.7234 14.4290 15.0179
2028-10-12 14.7576 14.4624 15.0527
2028-10-13 14.7698 14.4744 15.0652
2028-10-14 14.8064 14.5103 15.1026
2028-10-15 14.8015 14.5055 15.0976
2028-10-16 14.8015 14.5055 15.0976
2028-10-17 14.8531 14.5561 15.1502
2028-10-18 14.8226 14.5262 15.1191
2028-10-19 14.8072 14.5111 15.1034
2028-10-20 14.7514 14.4564 15.0464
2028-10-21 14.8066 14.5105 15.1027
2028-10-22 14.7742 14.4787 15.0697
2028-10-23 14.7742 14.4787 15.0697
2028-10-24 14.7471 14.4522 15.0421
2028-10-25 14.8023 14.5063 15.0983
2028-10-26 14.7465 14.4516 15.0414
2028-10-27 14.6909 14.3971 14.9847
2028-10-28 14.7051 14.4110 14.9992
2028-10-29 14.6496 14.3566 14.9426
2028-10-30 14.6588 14.3657 14.9520
2028-10-31 14.6036 14.3115 14.8957
2028 November
2028-11-01 14.5793 14.2878 14.8709
2028-11-02 14.6339 14.3412 14.9266