Current NZD/HNL rate: â–² 15.4200 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 15.5480 | 15.2370 | 15.8590 |
2027-01-02 | 15.6062 | 15.2940 | 15.9183 |
2027-01-03 | 15.5717 | 15.2602 | 15.8831 |
2027-01-04 | 15.5795 | 15.2679 | 15.8911 |
2027-01-05 | 15.5609 | 15.2497 | 15.8721 |
2027-01-06 | 15.6191 | 15.3067 | 15.9315 |
2027-01-07 | 15.5842 | 15.2725 | 15.8959 |
2027-01-08 | 15.5631 | 15.2518 | 15.8743 |
2027-01-09 | 15.6039 | 15.2918 | 15.9160 |
2027-01-10 | 15.6622 | 15.3490 | 15.9755 |
2027-01-11 | 15.7110 | 15.3968 | 16.0252 |
2027-01-12 | 15.6521 | 15.3391 | 15.9652 |
2027-01-13 | 15.6951 | 15.3812 | 16.0090 |
2027-01-14 | 15.6740 | 15.3605 | 15.9875 |
2027-01-15 | 15.7006 | 15.3866 | 16.0146 |
2027-01-16 | 15.7162 | 15.4019 | 16.0306 |
2027-01-17 | 15.7341 | 15.4194 | 16.0488 |
2027-01-18 | 15.7930 | 15.4771 | 16.1088 |
2027-01-19 | 15.8520 | 15.5350 | 16.1691 |
2027-01-20 | 15.8913 | 15.5734 | 16.2091 |
2027-01-21 | 15.8317 | 15.5151 | 16.1484 |
2027-01-22 | 15.7724 | 15.4570 | 16.0879 |
2027-01-23 | 15.7133 | 15.3991 | 16.0276 |
2027-01-24 | 15.7721 | 15.4567 | 16.0876 |
2027-01-25 | 15.7130 | 15.3988 | 16.0273 |
2027-01-26 | 15.7718 | 15.4564 | 16.0872 |
2027-01-27 | 15.7127 | 15.3985 | 16.0270 |
2027-01-28 | 15.6539 | 15.3408 | 15.9669 |
2027-01-29 | 15.7124 | 15.3982 | 16.0267 |
2027-01-30 | 15.6536 | 15.3405 | 15.9666 |
2027-01-31 | 15.6070 | 15.2949 | 15.9191 |
2027 February | |||
2027-02-01 | 15.5789 | 15.2673 | 15.8905 |
2027-02-02 | 15.5205 | 15.2101 | 15.8309 |
2027-02-03 | 15.5786 | 15.2670 | 15.8902 |
2027-02-04 | 15.6104 | 15.2982 | 15.9226 |
2027-02-05 | 15.5519 | 15.2409 | 15.8630 |
2027-02-06 | 15.4937 | 15.1838 | 15.8035 |
2027-02-07 | 15.4356 | 15.1269 | 15.7444 |
2027-02-08 | 15.4934 | 15.1835 | 15.8032 |
2027-02-09 | 15.5513 | 15.2403 | 15.8623 |
2027-02-10 | 15.6095 | 15.2973 | 15.9217 |
2027-02-11 | 15.5609 | 15.2497 | 15.8721 |
2027-02-12 | 15.5026 | 15.1925 | 15.8126 |
2027-02-13 | 15.4445 | 15.1356 | 15.7534 |
2027-02-14 | 15.3878 | 15.0800 | 15.6956 |
2027-02-15 | 15.4454 | 15.1364 | 15.7543 |
2027-02-16 | 15.4060 | 15.0979 | 15.7142 |
2027-02-17 | 15.3483 | 15.0414 | 15.6553 |
2027-02-18 | 15.2908 | 14.9850 | 15.5967 |
2027-02-19 | 15.2479 | 14.9429 | 15.5529 |
2027-02-20 | 15.1908 | 14.8870 | 15.4946 |
2027-02-21 | 15.1787 | 14.8752 | 15.4823 |
2027-02-22 | 15.1405 | 14.8377 | 15.4433 |
2027-02-23 | 15.1972 | 14.8932 | 15.5011 |
2027-02-24 | 15.1402 | 14.8374 | 15.4430 |
2027-02-25 | 15.1969 | 14.8929 | 15.5008 |
2027-02-26 | 15.2537 | 14.9486 | 15.5588 |
2027-02-27 | 15.1966 | 14.8926 | 15.5005 |
2027-02-28 | 15.1396 | 14.8368 | 15.4424 |
2027 March | |||
2027-03-01 | 15.0829 | 14.7813 | 15.3846 |
2027-03-02 | 15.0264 | 14.7259 | 15.3270 |
2027-03-03 | 15.0826 | 14.7810 | 15.3843 |
2027-03-04 | 15.1390 | 14.8363 | 15.4418 |
2027-03-05 | 15.1450 | 14.8421 | 15.4479 |
2027-03-06 | 15.0882 | 14.7865 | 15.3900 |
2027-03-07 | 15.1447 | 14.8418 | 15.4476 |
2027-03-08 | 15.2013 | 14.8973 | 15.5053 |
2027-03-09 | 15.2074 | 14.9033 | 15.5116 |
2027-03-10 | 15.2536 | 14.9485 | 15.5586 |
2027-03-11 | 15.3028 | 14.9967 | 15.6088 |
2027-03-12 | 15.2455 | 14.9405 | 15.5504 |
2027-03-13 | 15.3025 | 14.9964 | 15.6085 |
2027-03-14 | 15.3597 | 15.0525 | 15.6669 |
2027-03-15 | 15.4172 | 15.1088 | 15.7255 |
2027-03-16 | 15.3594 | 15.0522 | 15.6666 |
2027-03-17 | 15.4168 | 15.1085 | 15.7252 |
2027-03-18 | 15.4745 | 15.1650 | 15.7840 |
2027-03-19 | 15.4165 | 15.1082 | 15.7249 |
2027-03-20 | 15.3588 | 15.0516 | 15.6660 |
2027-03-21 | 15.4162 | 15.1079 | 15.7246 |
2027-03-22 | 15.4739 | 15.1644 | 15.7834 |
2027-03-23 | 15.4833 | 15.1736 | 15.7929 |
2027-03-24 | 15.4327 | 15.1240 | 15.7413 |
2027-03-25 | 15.3797 | 15.0722 | 15.6873 |
2027-03-26 | 15.4373 | 15.1285 | 15.7460 |
2027-03-27 | 15.4001 | 15.0921 | 15.7081 |
2027-03-28 | 15.4577 | 15.1486 | 15.7669 |
2027-03-29 | 15.3998 | 15.0918 | 15.7078 |
2027-03-30 | 15.3422 | 15.0353 | 15.6490 |
2027-03-31 | 15.3995 | 15.0915 | 15.7075 |
2027 April | |||
2027-04-01 | 15.3418 | 15.0350 | 15.6487 |
2027-04-02 | 15.3992 | 15.0912 | 15.7072 |
2027-04-03 | 15.4568 | 15.1477 | 15.7660 |
2027-04-04 | 15.5146 | 15.2043 | 15.8249 |
2027-04-05 | 15.4782 | 15.1686 | 15.7877 |
2027-04-06 | 15.4469 | 15.1380 | 15.7558 |
2027-04-07 | 15.4100 | 15.1018 | 15.7182 |
2027-04-08 | 15.4676 | 15.1583 | 15.7770 |
2027-04-09 | 15.5255 | 15.2150 | 15.8360 |
2027-04-10 | 15.5835 | 15.2719 | 15.8952 |
2027-04-11 | 15.5252 | 15.2147 | 15.8357 |
2027-04-12 | 15.5132 | 15.2030 | 15.8235 |
2027-04-13 | 15.5002 | 15.1902 | 15.8102 |
2027-04-14 | 15.4754 | 15.1659 | 15.7849 |
2027-04-15 | 15.5332 | 15.2226 | 15.8439 |
2027-04-16 | 15.4851 | 15.1754 | 15.7948 |
2027-04-17 | 15.4702 | 15.1608 | 15.7796 |
2027-04-18 | 15.5280 | 15.2175 | 15.8386 |
2027-04-19 | 15.4699 | 15.1605 | 15.7793 |
2027-04-20 | 15.5277 | 15.2172 | 15.8383 |
2027-04-21 | 15.4696 | 15.1602 | 15.7790 |
2027-04-22 | 15.4572 | 15.1480 | 15.7663 |
2027-04-23 | 15.3993 | 15.0913 | 15.7073 |
2027-04-24 | 15.3615 | 15.0543 | 15.6688 |
2027-04-25 | 15.4190 | 15.1106 | 15.7274 |
2027-04-26 | 15.4025 | 15.0945 | 15.7106 |
2027-04-27 | 15.3959 | 15.0880 | 15.7038 |
2027-04-28 | 15.4535 | 15.1444 | 15.7625 |
2027-04-29 | 15.4605 | 15.1513 | 15.7697 |
2027-04-30 | 15.5183 | 15.2079 | 15.8287 |
2027 May | |||
2027-05-01 | 15.4716 | 15.1622 | 15.7810 |
2027-05-02 | 15.4136 | 15.1054 | 15.7219 |
2027-05-03 | 15.4713 | 15.1619 | 15.7807 |
2027-05-04 | 15.4849 | 15.1752 | 15.7946 |
2027-05-05 | 15.4269 | 15.1183 | 15.7354 |
2027-05-06 | 15.4846 | 15.1749 | 15.7942 |
2027-05-07 | 15.5425 | 15.2316 | 15.8533 |
2027-05-08 | 15.5000 | 15.1900 | 15.8100 |
2027-05-09 | 15.4420 | 15.1331 | 15.7508 |
2027-05-10 | 15.4897 | 15.1799 | 15.7995 |
2027-05-11 | 15.5476 | 15.2367 | 15.8586 |
2027-05-12 | 15.6058 | 15.2937 | 15.9179 |
2027-05-13 | 15.6642 | 15.3509 | 15.9774 |
2027-05-14 | 15.6055 | 15.2934 | 15.9176 |
2027-05-15 | 15.6638 | 15.3506 | 15.9771 |
2027-05-16 | 15.7224 | 15.4080 | 16.0369 |
2027-05-17 | 15.6916 | 15.3778 | 16.0054 |
2027-05-18 | 15.6328 | 15.3202 | 15.9455 |
2027-05-19 | 15.6913 | 15.3774 | 16.0051 |
2027-05-20 | 15.6843 | 15.3706 | 15.9980 |
2027-05-21 | 15.6742 | 15.3607 | 15.9877 |
2027-05-22 | 15.6155 | 15.3032 | 15.9278 |
2027-05-23 | 15.6690 | 15.3556 | 15.9824 |
2027-05-24 | 15.7276 | 15.4131 | 16.0422 |
2027-05-25 | 15.6687 | 15.3553 | 15.9821 |
2027-05-26 | 15.6100 | 15.2978 | 15.9222 |
2027-05-27 | 15.5730 | 15.2615 | 15.8844 |
2027-05-28 | 15.6016 | 15.2896 | 15.9137 |
2027-05-29 | 15.6600 | 15.3468 | 15.9732 |
2027-05-30 | 15.6244 | 15.3120 | 15.9369 |
2027-05-31 | 15.5679 | 15.2565 | 15.8792 |
2027 June | |||
2027-06-01 | 15.6261 | 15.3136 | 15.9386 |
2027-06-02 | 15.5676 | 15.2562 | 15.8789 |
2027-06-03 | 15.5481 | 15.2371 | 15.8590 |
2027-06-04 | 15.4898 | 15.1800 | 15.7996 |
2027-06-05 | 15.5478 | 15.2368 | 15.8587 |
2027-06-06 | 15.4895 | 15.1797 | 15.7993 |
2027-06-07 | 15.5252 | 15.2147 | 15.8357 |
2027-06-08 | 15.5301 | 15.2195 | 15.8407 |
2027-06-09 | 15.4719 | 15.1625 | 15.7814 |
2027-06-10 | 15.4140 | 15.1057 | 15.7222 |
2027-06-11 | 15.4716 | 15.1622 | 15.7810 |
2027-06-12 | 15.5295 | 15.2189 | 15.8401 |
2027-06-13 | 15.4713 | 15.1619 | 15.7807 |
2027-06-14 | 15.4133 | 15.1051 | 15.7216 |
2027-06-15 | 15.3556 | 15.0485 | 15.6627 |
2027-06-16 | 15.3687 | 15.0614 | 15.6761 |
2027-06-17 | 15.3112 | 15.0050 | 15.6174 |
2027-06-18 | 15.2538 | 14.9487 | 15.5589 |
2027-06-19 | 15.3109 | 15.0047 | 15.6171 |
2027-06-20 | 15.3681 | 15.0608 | 15.6755 |
2027-06-21 | 15.4256 | 15.1171 | 15.7341 |
2027-06-22 | 15.3678 | 15.0605 | 15.6752 |
2027-06-23 | 15.4253 | 15.1168 | 15.7338 |
2027-06-24 | 15.4830 | 15.1733 | 15.7927 |
2027-06-25 | 15.4622 | 15.1529 | 15.7714 |
2027-06-26 | 15.4043 | 15.0962 | 15.7123 |
2027-06-27 | 15.4619 | 15.1526 | 15.7711 |
2027-06-28 | 15.5197 | 15.2093 | 15.8301 |
2027-06-29 | 15.4616 | 15.1523 | 15.7708 |
2027-06-30 | 15.4455 | 15.1366 | 15.7544 |
2027 July | |||
2027-07-01 | 15.5033 | 15.1932 | 15.8133 |
2027-07-02 | 15.4452 | 15.1363 | 15.7541 |
2027-07-03 | 15.5030 | 15.1929 | 15.8130 |
2027-07-04 | 15.4449 | 15.1360 | 15.7538 |
2027-07-05 | 15.5026 | 15.1926 | 15.8127 |
2027-07-06 | 15.5231 | 15.2127 | 15.8336 |
2027-07-07 | 15.5048 | 15.1947 | 15.8149 |
2027-07-08 | 15.4467 | 15.1378 | 15.7557 |
2027-07-09 | 15.4850 | 15.1753 | 15.7947 |
2027-07-10 | 15.4270 | 15.1185 | 15.7356 |
2027-07-11 | 15.3692 | 15.0619 | 15.6766 |
2027-07-12 | 15.4267 | 15.1182 | 15.7353 |
2027-07-13 | 15.4844 | 15.1747 | 15.7941 |
2027-07-14 | 15.4264 | 15.1179 | 15.7349 |
2027-07-15 | 15.3686 | 15.0613 | 15.6760 |
2027-07-16 | 15.3631 | 15.0559 | 15.6704 |
2027-07-17 | 15.3056 | 14.9995 | 15.6117 |
2027-07-18 | 15.3628 | 15.0556 | 15.6701 |
2027-07-19 | 15.3053 | 14.9992 | 15.6114 |
2027-07-20 | 15.3625 | 15.0553 | 15.6698 |
2027-07-21 | 15.4091 | 15.1009 | 15.7173 |
2027-07-22 | 15.3514 | 15.0443 | 15.6584 |
2027-07-23 | 15.4088 | 15.1006 | 15.7169 |
2027-07-24 | 15.4312 | 15.1226 | 15.7399 |
2027-07-25 | 15.4134 | 15.1051 | 15.7216 |
2027-07-26 | 15.4710 | 15.1616 | 15.7804 |
2027-07-27 | 15.4542 | 15.1451 | 15.7632 |
2027-07-28 | 15.5120 | 15.2017 | 15.8222 |
2027-07-29 | 15.4840 | 15.1743 | 15.7937 |
2027-07-30 | 15.5419 | 15.2311 | 15.8528 |
2027-07-31 | 15.4837 | 15.1740 | 15.7934 |
2027 August | |||
2027-08-01 | 15.4953 | 15.1854 | 15.8052 |
2027-08-02 | 15.4373 | 15.1285 | 15.7460 |
2027-08-03 | 15.3794 | 15.0718 | 15.6870 |
2027-08-04 | 15.4155 | 15.1072 | 15.7238 |
2027-08-05 | 15.4441 | 15.1352 | 15.7530 |
2027-08-06 | 15.4146 | 15.1063 | 15.7229 |
2027-08-07 | 15.4639 | 15.1546 | 15.7731 |
2027-08-08 | 15.4818 | 15.1722 | 15.7914 |
2027-08-09 | 15.5397 | 15.2289 | 15.8505 |
2027-08-10 | 15.4815 | 15.1719 | 15.7911 |
2027-08-11 | 15.4235 | 15.1150 | 15.7320 |
2027-08-12 | 15.3657 | 15.0584 | 15.6731 |
2027-08-13 | 15.4178 | 15.1094 | 15.7262 |
2027-08-14 | 15.3600 | 15.0528 | 15.6672 |
2027-08-15 | 15.3595 | 15.0523 | 15.6667 |
2027-08-16 | 15.3020 | 14.9960 | 15.6080 |
2027-08-17 | 15.3436 | 15.0368 | 15.6505 |
2027-08-18 | 15.4010 | 15.0930 | 15.7090 |
2027-08-19 | 15.3433 | 15.0365 | 15.6502 |
2027-08-20 | 15.3949 | 15.0870 | 15.7028 |
2027-08-21 | 15.3373 | 15.0305 | 15.6440 |
2027-08-22 | 15.3886 | 15.0809 | 15.6964 |
2027-08-23 | 15.4462 | 15.1373 | 15.7551 |
2027-08-24 | 15.4396 | 15.1308 | 15.7484 |
2027-08-25 | 15.4467 | 15.1378 | 15.7557 |
2027-08-26 | 15.4865 | 15.1768 | 15.7963 |
2027-08-27 | 15.5444 | 15.2336 | 15.8553 |
2027-08-28 | 15.6026 | 15.2905 | 15.9146 |
2027-08-29 | 15.5441 | 15.2333 | 15.8550 |
2027-08-30 | 15.4859 | 15.1762 | 15.7956 |
2027-08-31 | 15.4706 | 15.1612 | 15.7801 |
2027 September | |||
2027-09-01 | 15.5285 | 15.2179 | 15.8391 |
2027-09-02 | 15.4703 | 15.1609 | 15.7797 |
2027-09-03 | 15.5282 | 15.2176 | 15.8388 |
2027-09-04 | 15.5110 | 15.2007 | 15.8212 |
2027-09-05 | 15.4529 | 15.1438 | 15.7619 |
2027-09-06 | 15.4434 | 15.1346 | 15.7523 |
2027-09-07 | 15.4602 | 15.1510 | 15.7694 |
2027-09-08 | 15.5180 | 15.2076 | 15.8284 |
2027-09-09 | 15.5760 | 15.2645 | 15.8876 |
2027-09-10 | 15.6343 | 15.3216 | 15.9470 |
2027-09-11 | 15.6384 | 15.3256 | 15.9511 |
2027-09-12 | 15.5798 | 15.2682 | 15.8914 |
2027-09-13 | 15.6121 | 15.2998 | 15.9243 |
2027-09-14 | 15.6453 | 15.3324 | 15.9582 |
2027-09-15 | 15.7038 | 15.3897 | 16.0179 |
2027-09-16 | 15.7625 | 15.4473 | 16.0778 |
2027-09-17 | 15.7656 | 15.4503 | 16.0809 |
2027-09-18 | 15.7066 | 15.3924 | 16.0207 |
2027-09-19 | 15.7009 | 15.3869 | 16.0149 |
2027-09-20 | 15.6421 | 15.3293 | 15.9550 |
2027-09-21 | 15.6573 | 15.3441 | 15.9704 |
2027-09-22 | 15.5986 | 15.2867 | 15.9106 |
2027-09-23 | 15.6570 | 15.3438 | 15.9701 |
2027-09-24 | 15.6529 | 15.3399 | 15.9660 |
2027-09-25 | 15.6461 | 15.3332 | 15.9590 |
2027-09-26 | 15.7046 | 15.3905 | 16.0187 |
2027-09-27 | 15.6458 | 15.3328 | 15.9587 |
2027-09-28 | 15.7043 | 15.3902 | 16.0184 |
2027-09-29 | 15.6455 | 15.3325 | 15.9584 |
2027-09-30 | 15.5868 | 15.2751 | 15.8986 |
2027 October | |||
2027-10-01 | 15.5285 | 15.2179 | 15.8390 |
2027-10-02 | 15.5096 | 15.1994 | 15.8198 |
2027-10-03 | 15.5676 | 15.2563 | 15.8790 |
2027-10-04 | 15.5093 | 15.1991 | 15.8195 |
2027-10-05 | 15.5364 | 15.2257 | 15.8472 |
2027-10-06 | 15.4782 | 15.1687 | 15.7878 |
2027-10-07 | 15.4284 | 15.1198 | 15.7370 |
2027-10-08 | 15.3764 | 15.0689 | 15.6839 |
2027-10-09 | 15.3570 | 15.0499 | 15.6641 |
2027-10-10 | 15.2995 | 14.9935 | 15.6055 |
2027-10-11 | 15.3567 | 15.0496 | 15.6638 |
2027-10-12 | 15.2992 | 14.9932 | 15.6052 |
2027-10-13 | 15.3288 | 15.0223 | 15.6354 |
2027-10-14 | 15.3862 | 15.0784 | 15.6939 |
2027-10-15 | 15.3313 | 15.0247 | 15.6380 |
2027-10-16 | 15.3647 | 15.0574 | 15.6720 |
2027-10-17 | 15.3072 | 15.0010 | 15.6133 |
2027-10-18 | 15.2785 | 14.9729 | 15.5841 |
2027-10-19 | 15.3356 | 15.0289 | 15.6424 |
2027-10-20 | 15.3310 | 15.0244 | 15.6377 |
2027-10-21 | 15.3884 | 15.0806 | 15.6961 |
2027-10-22 | 15.3468 | 15.0399 | 15.6538 |
2027-10-23 | 15.2893 | 14.9836 | 15.5951 |
2027-10-24 | 15.2321 | 14.9274 | 15.5367 |
2027-10-25 | 15.1952 | 14.8913 | 15.4991 |
2027-10-26 | 15.1904 | 14.8866 | 15.4942 |
2027-10-27 | 15.2337 | 14.9290 | 15.5383 |
2027-10-28 | 15.2766 | 14.9711 | 15.5821 |
2027-10-29 | 15.2194 | 14.9150 | 15.5237 |
2027-10-30 | 15.2763 | 14.9708 | 15.5818 |
2027-10-31 | 15.3334 | 15.0267 | 15.6401 |
2027 November | |||
2027-11-01 | 15.2760 | 14.9705 | 15.5815 |
2027-11-02 | 15.3110 | 15.0048 | 15.6172 |
2027-11-03 | 15.3683 | 15.0609 | 15.6756 |
2027-11-04 | 15.3809 | 15.0733 | 15.6885 |
2027-11-05 | 15.3233 | 15.0168 | 15.6298 |
2027-11-06 | 15.3719 | 15.0645 | 15.6794 |
2027-11-07 | 15.4294 | 15.1208 | 15.7380 |
2027-11-08 | 15.3716 | 15.0642 | 15.6791 |
2027-11-09 | 15.3141 | 15.0078 | 15.6203 |
2027-11-10 | 15.3447 | 15.0378 | 15.6516 |
2027-11-11 | 15.4021 | 15.0940 | 15.7101 |
2027-11-12 | 15.3444 | 15.0375 | 15.6513 |
2027-11-13 | 15.2869 | 14.9812 | 15.5927 |
2027-11-14 | 15.2705 | 14.9651 | 15.5759 |
2027-11-15 | 15.3276 | 15.0211 | 15.6342 |
2027-11-16 | 15.3533 | 15.0462 | 15.6604 |
2027-11-17 | 15.4107 | 15.1025 | 15.7189 |
2027-11-18 | 15.4684 | 15.1590 | 15.7777 |
2027-11-19 | 15.4104 | 15.1022 | 15.7186 |
2027-11-20 | 15.3527 | 15.0456 | 15.6597 |
2027-11-21 | 15.2952 | 14.9893 | 15.6011 |
2027-11-22 | 15.2499 | 14.9449 | 15.5549 |
2027-11-23 | 15.2540 | 14.9490 | 15.5591 |
2027-11-24 | 15.1969 | 14.8930 | 15.5008 |
2027-11-25 | 15.1400 | 14.8372 | 15.4428 |
2027-11-26 | 15.1540 | 14.8509 | 15.4570 |
2027-11-27 | 15.1197 | 14.8173 | 15.4221 |
2027-11-28 | 15.1762 | 14.8727 | 15.4797 |
2027-11-29 | 15.1194 | 14.8170 | 15.4218 |
2027-11-30 | 15.1670 | 14.8636 | 15.4703 |
2027 December | |||
2027-12-01 | 15.1321 | 14.8295 | 15.4347 |
2027-12-02 | 15.1887 | 14.8849 | 15.4925 |
2027-12-03 | 15.1318 | 14.8292 | 15.4344 |
2027-12-04 | 15.1884 | 14.8846 | 15.4922 |
2027-12-05 | 15.2452 | 14.9403 | 15.5501 |
2027-12-06 | 15.3022 | 14.9962 | 15.6083 |
2027-12-07 | 15.3595 | 15.0523 | 15.6666 |
2027-12-08 | 15.3019 | 14.9959 | 15.6080 |
2027-12-09 | 15.2446 | 14.9397 | 15.5495 |
2027-12-10 | 15.2609 | 14.9557 | 15.5661 |
2027-12-11 | 15.2363 | 14.9316 | 15.5410 |
2027-12-12 | 15.2051 | 14.9010 | 15.5092 |
2027-12-13 | 15.2620 | 14.9568 | 15.5672 |
2027-12-14 | 15.3191 | 15.0127 | 15.6255 |
2027-12-15 | 15.2617 | 14.9565 | 15.5669 |
2027-12-16 | 15.2964 | 14.9905 | 15.6024 |
2027-12-17 | 15.3537 | 15.0466 | 15.6607 |
2027-12-18 | 15.4111 | 15.1029 | 15.7193 |
2027-12-19 | 15.3534 | 15.0463 | 15.6604 |
2027-12-20 | 15.4108 | 15.1026 | 15.7190 |
2027-12-21 | 15.4189 | 15.1106 | 15.7273 |
2027-12-22 | 15.4766 | 15.1671 | 15.7861 |
2027-12-23 | 15.5345 | 15.2238 | 15.8452 |
2027-12-24 | 15.5926 | 15.2807 | 15.9044 |
2027-12-25 | 15.5888 | 15.2770 | 15.9006 |
2027-12-26 | 15.6471 | 15.3342 | 15.9601 |
2027-12-27 | 15.5885 | 15.2767 | 15.9003 |
2027-12-28 | 15.5301 | 15.2195 | 15.8407 |
2027-12-29 | 15.5277 | 15.2172 | 15.8383 |
2027-12-30 | 15.5290 | 15.2184 | 15.8395 |
2027-12-31 | 15.4820 | 15.1723 | 15.7916 |