> Page 5: NZD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 14.3667 14.0793 14.6540
2030-01-02 14.3530 14.0659 14.6400
2030-01-03 14.2989 14.0129 14.5848
2030-01-04 14.3248 14.0383 14.6113
2030-01-05 14.3784 14.0909 14.6660
2030-01-06 14.3242 14.0378 14.6107
2030-01-07 14.3778 14.0903 14.6654
2030-01-08 14.3412 14.0544 14.6280
2030-01-09 14.3194 14.0330 14.6058
2030-01-10 14.2655 13.9801 14.5508
2030-01-11 14.3188 14.0325 14.6052
2030-01-12 14.2649 13.9796 14.5502
2030-01-13 14.2111 13.9269 14.4953
2030-01-14 14.1702 13.8868 14.4536
2030-01-15 14.1515 13.8685 14.4345
2030-01-16 14.1062 13.8240 14.3883
2030-01-17 14.0530 13.7719 14.3340
2030-01-18 14.0442 13.7633 14.3251
2030-01-19 13.9913 13.7114 14.2711
2030-01-20 13.9430 13.6641 14.2218
2030-01-21 13.9952 13.7153 14.2751
2030-01-22 13.9424 13.6636 14.2212
2030-01-23 13.8898 13.6120 14.1676
2030-01-24 13.8375 13.5607 14.1142
2030-01-25 13.8126 13.5363 14.0888
2030-01-26 13.8028 13.5267 14.0788
2030-01-27 13.7640 13.4887 14.0393
2030-01-28 13.7520 13.4770 14.0271
2030-01-29 13.8035 13.5274 14.0796
2030-01-30 13.8551 13.5780 14.1322
2030-01-31 13.8029 13.5269 14.0790
2030 February
2030-02-01 13.8546 13.5775 14.1316
2030-02-02 13.9064 13.6283 14.1845
2030-02-03 13.9584 13.6793 14.2376
2030-02-04 13.9373 13.6585 14.2160
2030-02-05 13.9696 13.6902 14.2490
2030-02-06 14.0177 13.7374 14.2981
2030-02-07 14.0702 13.7888 14.3516
2030-02-08 14.1228 13.8404 14.4053
2030-02-09 14.0696 13.7882 14.3510
2030-02-10 14.1104 13.8282 14.3927
2030-02-11 14.1180 13.8356 14.4004
2030-02-12 14.1242 13.8417 14.4067
2030-02-13 14.0977 13.8158 14.3797
2030-02-14 14.0446 13.7637 14.3255
2030-02-15 14.0010 13.7210 14.2810
2030-02-16 13.9839 13.7042 14.2635
2030-02-17 13.9312 13.6525 14.2098
2030-02-18 13.8786 13.6011 14.1562
2030-02-19 13.8263 13.5498 14.1028
2030-02-20 13.8781 13.6005 14.1556
2030-02-21 13.8257 13.5492 14.1023
2030-02-22 13.8775 13.5999 14.1550
2030-02-23 13.8699 13.5925 14.1473
2030-02-24 13.8799 13.6023 14.1575
2030-02-25 13.8276 13.5511 14.1042
2030-02-26 13.8793 13.6018 14.1569
2030-02-27 13.9313 13.6526 14.2099
2030-02-28 13.9260 13.6475 14.2045
2030 March
2030-03-01 13.8735 13.5960 14.1510
2030-03-02 13.8733 13.5958 14.1507
2030-03-03 13.8210 13.5445 14.0974
2030-03-04 13.8694 13.5920 14.1468
2030-03-05 13.8870 13.6093 14.1648
2030-03-06 13.8347 13.5580 14.1114
2030-03-07 13.7825 13.5069 14.0582
2030-03-08 13.8301 13.5535 14.1067
2030-03-09 13.8177 13.5413 14.0940
2030-03-10 13.7956 13.5197 14.0716
2030-03-11 13.7436 13.4688 14.0185
2030-03-12 13.7789 13.5033 14.0545
2030-03-13 13.7679 13.4926 14.0433
2030-03-14 13.8194 13.5431 14.0958
2030-03-15 13.8247 13.5482 14.1012
2030-03-16 13.8764 13.5989 14.1539
2030-03-17 13.8457 13.5688 14.1227
2030-03-18 13.8527 13.5757 14.1298
2030-03-19 13.8361 13.5594 14.1129
2030-03-20 13.8879 13.6101 14.1657
2030-03-21 13.8569 13.5797 14.1340
2030-03-22 13.8381 13.5614 14.1149
2030-03-23 13.8744 13.5969 14.1519
2030-03-24 13.9263 13.6478 14.2048
2030-03-25 13.9696 13.6902 14.2490
2030-03-26 13.9170 13.6386 14.1953
2030-03-27 13.9552 13.6760 14.2343
2030-03-28 13.9364 13.6577 14.2151
2030-03-29 13.9601 13.6809 14.2393
2030-03-30 13.9740 13.6945 14.2535
2030-03-31 13.9899 13.7101 14.2697
2030 April
2030-04-01 14.0422 13.7614 14.3231
2030-04-02 14.0948 13.8129 14.3767
2030-04-03 14.1296 13.8470 14.4122
2030-04-04 14.0764 13.7948 14.3579
2030-04-05 14.0233 13.7428 14.3038
2030-04-06 13.9704 13.6910 14.2499
2030-04-07 14.0227 13.7423 14.3032
2030-04-08 13.9699 13.6905 14.2493
2030-04-09 14.0221 13.7417 14.3026
2030-04-10 13.9693 13.6899 14.2487
2030-04-11 13.9166 13.6383 14.1949
2030-04-12 13.9687 13.6893 14.2481
2030-04-13 13.9160 13.6377 14.1943
2030-04-14 13.8746 13.5971 14.1521
2030-04-15 13.8496 13.5727 14.1266
2030-04-16 13.7974 13.5215 14.0734
2030-04-17 13.8491 13.5721 14.1260
2030-04-18 13.8773 13.5998 14.1549
2030-04-19 13.8250 13.5485 14.1015
2030-04-20 13.7729 13.4975 14.0484
2030-04-21 13.7210 13.4466 13.9954
2030-04-22 13.7723 13.4969 14.0478
2030-04-23 13.8239 13.5474 14.1003
2030-04-24 13.8756 13.5981 14.1531
2030-04-25 13.8324 13.5558 14.1091
2030-04-26 13.7803 13.5047 14.0559
2030-04-27 13.7283 13.4537 14.0029
2030-04-28 13.6779 13.4043 13.9514
2030-04-29 13.7291 13.4545 14.0037
2030-04-30 13.6941 13.4202 13.9680
2030 May
2030-05-01 13.6425 13.3697 13.9154
2030-05-02 13.5911 13.3193 13.8629
2030-05-03 13.5529 13.2818 13.8240
2030-05-04 13.5018 13.2318 13.7719
2030-05-05 13.4911 13.2213 13.7609
2030-05-06 13.4571 13.1880 13.7263
2030-05-07 13.5075 13.2374 13.7777
2030-05-08 13.4566 13.1874 13.7257
2030-05-09 13.5069 13.2368 13.7771
2030-05-10 13.5575 13.2863 13.8286
2030-05-11 13.5064 13.2362 13.7765
2030-05-12 13.4554 13.1863 13.7246
2030-05-13 13.4047 13.1366 13.6728
2030-05-14 13.3542 13.0871 13.6213
2030-05-15 13.4042 13.1361 13.6722
2030-05-16 13.4543 13.1852 13.7234
2030-05-17 13.4596 13.1904 13.7288
2030-05-18 13.4088 13.1407 13.6770
2030-05-19 13.4590 13.1898 13.7282
2030-05-20 13.5094 13.2392 13.7796
2030-05-21 13.5148 13.2445 13.7851
2030-05-22 13.5558 13.2847 13.8269
2030-05-23 13.5996 13.3276 13.8715
2030-05-24 13.5483 13.2773 13.8193
2030-05-25 13.5990 13.3270 13.8710
2030-05-26 13.6499 13.3769 13.9229
2030-05-27 13.7009 13.4269 13.9750
2030-05-28 13.6493 13.3763 13.9223
2030-05-29 13.7004 13.4263 13.9744
2030-05-30 13.7516 13.4766 14.0267
2030-05-31 13.6998 13.4258 13.9738
2030 June
2030-06-01 13.6481 13.3752 13.9211
2030-06-02 13.6992 13.4252 13.9732
2030-06-03 13.7505 13.4755 14.0255
2030-06-04 13.7588 13.4836 14.0340
2030-06-05 13.7138 13.4396 13.9881
2030-06-06 13.6668 13.3935 13.9401
2030-06-07 13.7179 13.4436 13.9923
2030-06-08 13.6849 13.4112 13.9586
2030-06-09 13.7361 13.4614 14.0109
2030-06-10 13.6844 13.4107 13.9581
2030-06-11 13.6328 13.3601 13.9054
2030-06-12 13.6838 13.4101 13.9575
2030-06-13 13.6322 13.3596 13.9048
2030-06-14 13.6832 13.4095 13.9569
2030-06-15 13.7344 13.4597 14.0091
2030-06-16 13.7858 13.5101 14.0615
2030-06-17 13.7534 13.4783 14.0285
2030-06-18 13.7256 13.4511 14.0001
2030-06-19 13.6928 13.4190 13.9667
2030-06-20 13.7441 13.4692 14.0189
2030-06-21 13.7955 13.5196 14.0714
2030-06-22 13.8471 13.5702 14.1240
2030-06-23 13.7949 13.5190 14.0708
2030-06-24 13.7843 13.5086 14.0600
2030-06-25 13.7727 13.4973 14.0482
2030-06-26 13.7506 13.4756 14.0257
2030-06-27 13.8021 13.5261 14.0781
2030-06-28 13.7593 13.4841 14.0345
2030-06-29 13.7461 13.4711 14.0210
2030-06-30 13.7975 13.5215 14.0734
2030 July
2030-07-01 13.7455 13.4706 14.0204
2030-07-02 13.7969 13.5210 14.0728
2030-07-03 13.7449 13.4700 14.0198
2030-07-04 13.7339 13.4592 14.0086
2030-07-05 13.6821 13.4085 13.9558
2030-07-06 13.6486 13.3756 13.9216
2030-07-07 13.6997 13.4257 13.9737
2030-07-08 13.6851 13.4114 13.9588
2030-07-09 13.6791 13.4056 13.9527
2030-07-10 13.7303 13.4557 14.0049
2030-07-11 13.7365 13.4618 14.0113
2030-07-12 13.7879 13.5122 14.0637
2030-07-13 13.7464 13.4715 14.0214
2030-07-14 13.6946 13.4207 13.9685
2030-07-15 13.7459 13.4709 14.0208
2030-07-16 13.7579 13.4828 14.0331
2030-07-17 13.7061 13.4319 13.9802
2030-07-18 13.7573 13.4822 14.0325
2030-07-19 13.8088 13.5326 14.0850
2030-07-20 13.7711 13.4957 14.0465
2030-07-21 13.7193 13.4450 13.9937
2030-07-22 13.7618 13.4865 14.0370
2030-07-23 13.8132 13.5370 14.0895
2030-07-24 13.8649 13.5876 14.1422
2030-07-25 13.9168 13.6385 14.1951
2030-07-26 13.8643 13.5871 14.1416
2030-07-27 13.9162 13.6379 14.1945
2030-07-28 13.9683 13.6889 14.2477
2030-07-29 13.9409 13.6621 14.2197
2030-07-30 13.8883 13.6106 14.1661
2030-07-31 13.9403 13.6615 14.2191
2030 August
2030-08-01 13.9341 13.6554 14.2128
2030-08-02 13.9251 13.6466 14.2037
2030-08-03 13.8727 13.5952 14.1501
2030-08-04 13.9202 13.6418 14.1986
2030-08-05 13.9723 13.6928 14.2517
2030-08-06 13.9196 13.6412 14.1980
2030-08-07 13.8671 13.5898 14.1445
2030-08-08 13.8342 13.5575 14.1109
2030-08-09 13.8597 13.5825 14.1369
2030-08-10 13.9116 13.6333 14.1898
2030-08-11 13.8800 13.6024 14.1576
2030-08-12 13.8297 13.5531 14.1063
2030-08-13 13.8815 13.6038 14.1591
2030-08-14 13.8291 13.5526 14.1057
2030-08-15 13.8118 13.5356 14.0881
2030-08-16 13.7598 13.4846 14.0350
2030-08-17 13.8113 13.5350 14.0875
2030-08-18 13.7592 13.4840 14.0344
2030-08-19 13.7909 13.5151 14.0667
2030-08-20 13.7952 13.5193 14.0711
2030-08-21 13.7432 13.4683 14.0181
2030-08-22 13.6914 13.4176 13.9652
2030-08-23 13.7426 13.4678 14.0175
2030-08-24 13.7940 13.5182 14.0699
2030-08-25 13.7420 13.4672 14.0169
2030-08-26 13.6902 13.4164 13.9640
2030-08-27 13.6386 13.3659 13.9114
2030-08-28 13.6503 13.3773 13.9233
2030-08-29 13.5988 13.3269 13.8708
2030-08-30 13.5476 13.2766 13.8185
2030-08-31 13.5983 13.3263 13.8702
2030 September
2030-09-01 13.6491 13.3762 13.9221
2030-09-02 13.7002 13.4262 13.9742
2030-09-03 13.6486 13.3756 13.9215
2030-09-04 13.6996 13.4256 13.9736
2030-09-05 13.7509 13.4759 14.0259
2030-09-06 13.7324 13.4578 14.0070
2030-09-07 13.6806 13.4070 13.9542
2030-09-08 13.7318 13.4572 14.0065
2030-09-09 13.7832 13.5075 14.0589
2030-09-10 13.7312 13.4566 14.0059
2030-09-11 13.7170 13.4426 13.9913
2030-09-12 13.7683 13.4929 14.0437
2030-09-13 13.7164 13.4421 13.9907
2030-09-14 13.7677 13.4924 14.0431
2030-09-15 13.7158 13.4415 13.9901
2030-09-16 13.7671 13.4918 14.0425
2030-09-17 13.7853 13.5096 14.0610
2030-09-18 13.7690 13.4937 14.0444
2030-09-19 13.7171 13.4428 13.9915
2030-09-20 13.7512 13.4761 14.0262
2030-09-21 13.6993 13.4253 13.9733
2030-09-22 13.6477 13.3747 13.9206
2030-09-23 13.6987 13.4248 13.9727
2030-09-24 13.7500 13.4750 14.0250
2030-09-25 13.6982 13.4242 13.9721
2030-09-26 13.6465 13.3736 13.9195
2030-09-27 13.6416 13.3688 13.9145
2030-09-28 13.5902 13.3184 13.8620
2030-09-29 13.6411 13.3682 13.9139
2030-09-30 13.5896 13.3179 13.8614
2030 October
2030-10-01 13.6405 13.3677 13.9133
2030-10-02 13.6818 13.4082 13.9555
2030-10-03 13.6302 13.3576 13.9029
2030-10-04 13.6812 13.4076 13.9549
2030-10-05 13.7012 13.4272 13.9752
2030-10-06 13.6853 13.4116 13.9590
2030-10-07 13.7365 13.4618 14.0113
2030-10-08 13.7216 13.4471 13.9960
2030-10-09 13.7729 13.4975 14.0484
2030-10-10 13.7481 13.4731 14.0231
2030-10-11 13.7996 13.5236 14.0755
2030-10-12 13.7475 13.4726 14.0225
2030-10-13 13.7578 13.4827 14.0330
2030-10-14 13.7060 13.4318 13.9801
2030-10-15 13.6543 13.3812 13.9274
2030-10-16 13.6863 13.4126 13.9601
2030-10-17 13.7117 13.4375 13.9860
2030-10-18 13.6855 13.4118 13.9592
2030-10-19 13.7292 13.4547 14.0038
2030-10-20 13.7452 13.4703 14.0201
2030-10-21 13.7966 13.5207 14.0725
2030-10-22 13.7446 13.4697 14.0195
2030-10-23 13.6928 13.4189 13.9666
2030-10-24 13.6412 13.3683 13.9140
2030-10-25 13.6874 13.4136 13.9611
2030-10-26 13.6358 13.3631 13.9085
2030-10-27 13.6353 13.3626 13.9080
2030-10-28 13.5839 13.3122 13.8556
2030-10-29 13.6209 13.3485 13.8933
2030-10-30 13.6719 13.3984 13.9453
2030-10-31 13.6203 13.3479 13.8927
2030 November
2030-11-01 13.6661 13.3928 13.9394
2030-11-02 13.6146 13.3423 13.8869