Current NZD/HNL rate: â–² 15.4200 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 15.7037 | 15.3896 | 16.0178 |
2029-01-02 | 15.7377 | 15.4229 | 16.0524 |
2029-01-03 | 15.7965 | 15.4806 | 16.1125 |
2029-01-04 | 15.8007 | 15.4847 | 16.1167 |
2029-01-05 | 15.7415 | 15.4267 | 16.0563 |
2029-01-06 | 15.8004 | 15.4843 | 16.1164 |
2029-01-07 | 15.7650 | 15.4497 | 16.0803 |
2029-01-08 | 15.7377 | 15.4230 | 16.0525 |
2029-01-09 | 15.6788 | 15.3652 | 15.9924 |
2029-01-10 | 15.6305 | 15.3179 | 15.9432 |
2029-01-11 | 15.6890 | 15.3752 | 16.0028 |
2029-01-12 | 15.7477 | 15.4327 | 16.0626 |
2029-01-13 | 15.7184 | 15.4040 | 16.0327 |
2029-01-14 | 15.7145 | 15.4002 | 16.0287 |
2029-01-15 | 15.6556 | 15.3425 | 15.9687 |
2029-01-16 | 15.6823 | 15.3687 | 15.9960 |
2029-01-17 | 15.6718 | 15.3584 | 15.9853 |
2029-01-18 | 15.6131 | 15.3009 | 15.9254 |
2029-01-19 | 15.6542 | 15.3412 | 15.9673 |
2029-01-20 | 15.7128 | 15.3985 | 16.0270 |
2029-01-21 | 15.7128 | 15.3985 | 16.0270 |
2029-01-22 | 15.7030 | 15.3890 | 16.0171 |
2029-01-23 | 15.6442 | 15.3313 | 15.9571 |
2029-01-24 | 15.7027 | 15.3887 | 16.0168 |
2029-01-25 | 15.7614 | 15.4462 | 16.0767 |
2029-01-26 | 15.7513 | 15.4363 | 16.0663 |
2029-01-27 | 15.7268 | 15.4123 | 16.0413 |
2029-01-28 | 15.7268 | 15.4123 | 16.0413 |
2029-01-29 | 15.6679 | 15.3545 | 15.9813 |
2029-01-30 | 15.6994 | 15.3855 | 16.0134 |
2029-01-31 | 15.6858 | 15.3721 | 15.9995 |
2029 February | |||
2029-02-01 | 15.6271 | 15.3145 | 15.9396 |
2029-02-02 | 15.5685 | 15.2572 | 15.8799 |
2029-02-03 | 15.5102 | 15.2000 | 15.8204 |
2029-02-04 | 15.5102 | 15.2000 | 15.8204 |
2029-02-05 | 15.5682 | 15.2569 | 15.8796 |
2029-02-06 | 15.6264 | 15.3139 | 15.9390 |
2029-02-07 | 15.6849 | 15.3712 | 15.9986 |
2029-02-08 | 15.6598 | 15.3466 | 15.9730 |
2029-02-09 | 15.7183 | 15.4040 | 16.0327 |
2029-02-10 | 15.6595 | 15.3463 | 15.9727 |
2029-02-11 | 15.6515 | 15.3384 | 15.9645 |
2029-02-12 | 15.6621 | 15.3488 | 15.9753 |
2029-02-13 | 15.6945 | 15.3807 | 16.0084 |
2029-02-14 | 15.7532 | 15.4382 | 16.0683 |
2029-02-15 | 15.7937 | 15.4778 | 16.1095 |
2029-02-16 | 15.7345 | 15.4198 | 16.0492 |
2029-02-17 | 15.7723 | 15.4568 | 16.0877 |
2029-02-18 | 15.7642 | 15.4489 | 16.0795 |
2029-02-19 | 15.7051 | 15.3910 | 16.0192 |
2029-02-20 | 15.7639 | 15.4486 | 16.0791 |
2029-02-21 | 15.7048 | 15.3907 | 16.0189 |
2029-02-22 | 15.6460 | 15.3331 | 15.9589 |
2029-02-23 | 15.6765 | 15.3629 | 15.9900 |
2029-02-24 | 15.7351 | 15.4204 | 16.0498 |
2029-02-25 | 15.6762 | 15.3626 | 15.9897 |
2029-02-26 | 15.7348 | 15.4201 | 16.0495 |
2029-02-27 | 15.7936 | 15.4778 | 16.1095 |
2029-02-28 | 15.7755 | 15.4600 | 16.0910 |
2029 March | |||
2029-03-01 | 15.8345 | 15.5178 | 16.1512 |
2029-03-02 | 15.7896 | 15.4738 | 16.1054 |
2029-03-03 | 15.8486 | 15.5317 | 16.1656 |
2029-03-04 | 15.7893 | 15.4735 | 16.1051 |
2029-03-05 | 15.7301 | 15.4155 | 16.0447 |
2029-03-06 | 15.7890 | 15.4732 | 16.1047 |
2029-03-07 | 15.7416 | 15.4267 | 16.0564 |
2029-03-08 | 15.6826 | 15.3689 | 15.9963 |
2029-03-09 | 15.7341 | 15.4194 | 16.0487 |
2029-03-10 | 15.7389 | 15.4241 | 16.0537 |
2029-03-11 | 15.7978 | 15.4818 | 16.1137 |
2029-03-12 | 15.7952 | 15.4793 | 16.1111 |
2029-03-13 | 15.8542 | 15.5372 | 16.1713 |
2029-03-14 | 15.9135 | 15.5953 | 16.2318 |
2029-03-15 | 15.8539 | 15.5369 | 16.1710 |
2029-03-16 | 15.8839 | 15.5662 | 16.2016 |
2029-03-17 | 15.8244 | 15.5079 | 16.1409 |
2029-03-18 | 15.8297 | 15.5131 | 16.1462 |
2029-03-19 | 15.7704 | 15.4550 | 16.0858 |
2029-03-20 | 15.7113 | 15.3971 | 16.0255 |
2029-03-21 | 15.7701 | 15.4546 | 16.0855 |
2029-03-22 | 15.7404 | 15.4256 | 16.0552 |
2029-03-23 | 15.7963 | 15.4803 | 16.1122 |
2029-03-24 | 15.8554 | 15.5382 | 16.1725 |
2029-03-25 | 15.9147 | 15.5964 | 16.2329 |
2029-03-26 | 15.8550 | 15.5379 | 16.1721 |
2029-03-27 | 15.8530 | 15.5360 | 16.1701 |
2029-03-28 | 15.8166 | 15.5003 | 16.1329 |
2029-03-29 | 15.7574 | 15.4422 | 16.0725 |
2029-03-30 | 15.8037 | 15.4876 | 16.1198 |
2029-03-31 | 15.8628 | 15.5456 | 16.1801 |
2029 April | |||
2029-04-01 | 15.8402 | 15.5234 | 16.1570 |
2029-04-02 | 15.8994 | 15.5814 | 16.2174 |
2029-04-03 | 15.8398 | 15.5230 | 16.1566 |
2029-04-04 | 15.7805 | 15.4649 | 16.0961 |
2029-04-05 | 15.8100 | 15.4938 | 16.1262 |
2029-04-06 | 15.7508 | 15.4357 | 16.0658 |
2029-04-07 | 15.7005 | 15.3865 | 16.0145 |
2029-04-08 | 15.7592 | 15.4440 | 16.0744 |
2029-04-09 | 15.8181 | 15.5018 | 16.1345 |
2029-04-10 | 15.8113 | 15.4950 | 16.1275 |
2029-04-11 | 15.7866 | 15.4709 | 16.1023 |
2029-04-12 | 15.8457 | 15.5287 | 16.1626 |
2029-04-13 | 15.7863 | 15.4706 | 16.1020 |
2029-04-14 | 15.7828 | 15.4671 | 16.0985 |
2029-04-15 | 15.7237 | 15.4092 | 16.0381 |
2029-04-16 | 15.7649 | 15.4496 | 16.0802 |
2029-04-17 | 15.8239 | 15.5074 | 16.1403 |
2029-04-18 | 15.7646 | 15.4493 | 16.0799 |
2029-04-19 | 15.8235 | 15.5071 | 16.1400 |
2029-04-20 | 15.8827 | 15.5651 | 16.2004 |
2029-04-21 | 15.9421 | 15.6233 | 16.2610 |
2029-04-22 | 15.8824 | 15.5648 | 16.2001 |
2029-04-23 | 15.9418 | 15.6230 | 16.2606 |
2029-04-24 | 15.8821 | 15.5645 | 16.1997 |
2029-04-25 | 15.9004 | 15.5824 | 16.2184 |
2029-04-26 | 15.9598 | 15.6406 | 16.2790 |
2029-04-27 | 15.9997 | 15.6797 | 16.3197 |
2029-04-28 | 16.0595 | 15.7383 | 16.3807 |
2029-04-29 | 15.9994 | 15.6794 | 16.3194 |
2029-04-30 | 16.0592 | 15.7380 | 16.3804 |
2029 May | |||
2029-05-01 | 15.9991 | 15.6791 | 16.3190 |
2029-05-02 | 15.9838 | 15.6642 | 16.3035 |
2029-05-03 | 16.0202 | 15.6998 | 16.3406 |
2029-05-04 | 16.0509 | 15.7298 | 16.3719 |
2029-05-05 | 16.0719 | 15.7505 | 16.3933 |
2029-05-06 | 16.1320 | 15.8094 | 16.4547 |
2029-05-07 | 16.0716 | 15.7502 | 16.3930 |
2029-05-08 | 16.1243 | 15.8018 | 16.4468 |
2029-05-09 | 16.1846 | 15.8609 | 16.5083 |
2029-05-10 | 16.1736 | 15.8501 | 16.4970 |
2029-05-11 | 16.1254 | 15.8029 | 16.4479 |
2029-05-12 | 16.1077 | 15.7855 | 16.4298 |
2029-05-13 | 16.1037 | 15.7816 | 16.4258 |
2029-05-14 | 16.1521 | 15.8291 | 16.4752 |
2029-05-15 | 16.2125 | 15.8883 | 16.5368 |
2029-05-16 | 16.1858 | 15.8621 | 16.5095 |
2029-05-17 | 16.1989 | 15.8749 | 16.5228 |
2029-05-18 | 16.2395 | 15.9147 | 16.5643 |
2029-05-19 | 16.3003 | 15.9743 | 16.6263 |
2029-05-20 | 16.2845 | 15.9588 | 16.6102 |
2029-05-21 | 16.2235 | 15.8991 | 16.5480 |
2029-05-22 | 16.2842 | 15.9585 | 16.6099 |
2029-05-23 | 16.3451 | 16.0182 | 16.6720 |
2029-05-24 | 16.3558 | 16.0287 | 16.6829 |
2029-05-25 | 16.3166 | 15.9902 | 16.6429 |
2029-05-26 | 16.2554 | 15.9303 | 16.5805 |
2029-05-27 | 16.3162 | 15.9899 | 16.6426 |
2029-05-28 | 16.3773 | 16.0497 | 16.7048 |
2029-05-29 | 16.4385 | 16.1097 | 16.7673 |
2029-05-30 | 16.3935 | 16.0657 | 16.7214 |
2029-05-31 | 16.3820 | 16.0543 | 16.7096 |
2029 June | |||
2029-06-01 | 16.4433 | 16.1144 | 16.7721 |
2029-06-02 | 16.5048 | 16.1747 | 16.8348 |
2029-06-03 | 16.4429 | 16.1141 | 16.7718 |
2029-06-04 | 16.3813 | 16.0537 | 16.7090 |
2029-06-05 | 16.3200 | 15.9936 | 16.6464 |
2029-06-06 | 16.3539 | 16.0268 | 16.6810 |
2029-06-07 | 16.3418 | 16.0149 | 16.6686 |
2029-06-08 | 16.4021 | 16.0741 | 16.7302 |
2029-06-09 | 16.3407 | 16.0139 | 16.6675 |
2029-06-10 | 16.2795 | 15.9539 | 16.6051 |
2029-06-11 | 16.3155 | 15.9891 | 16.6418 |
2029-06-12 | 16.3765 | 16.0489 | 16.7040 |
2029-06-13 | 16.4117 | 16.0835 | 16.7399 |
2029-06-14 | 16.4087 | 16.0805 | 16.7369 |
2029-06-15 | 16.4393 | 16.1106 | 16.7681 |
2029-06-16 | 16.4842 | 16.1545 | 16.8139 |
2029-06-17 | 16.4225 | 16.0940 | 16.7509 |
2029-06-18 | 16.4638 | 16.1345 | 16.7931 |
2029-06-19 | 16.4447 | 16.1158 | 16.7736 |
2029-06-20 | 16.4466 | 16.1177 | 16.7756 |
2029-06-21 | 16.4992 | 16.1692 | 16.8291 |
2029-06-22 | 16.5497 | 16.2187 | 16.8807 |
2029-06-23 | 16.4877 | 16.1580 | 16.8175 |
2029-06-24 | 16.4993 | 16.1693 | 16.8292 |
2029-06-25 | 16.5610 | 16.2298 | 16.8922 |
2029-06-26 | 16.6226 | 16.2901 | 16.9550 |
2029-06-27 | 16.6017 | 16.2697 | 16.9338 |
2029-06-28 | 16.6173 | 16.2849 | 16.9496 |
2029-06-29 | 16.5559 | 16.2247 | 16.8870 |
2029-06-30 | 16.6035 | 16.2715 | 16.9356 |
2029 July | |||
2029-07-01 | 16.6031 | 16.2710 | 16.9351 |
2029-07-02 | 16.5448 | 16.2139 | 16.8757 |
2029-07-03 | 16.5533 | 16.2222 | 16.8844 |
2029-07-04 | 16.6152 | 16.2829 | 16.9475 |
2029-07-05 | 16.5887 | 16.2569 | 16.9204 |
2029-07-06 | 16.6507 | 16.3177 | 16.9837 |
2029-07-07 | 16.7130 | 16.3787 | 17.0472 |
2029-07-08 | 16.6504 | 16.3174 | 16.9834 |
2029-07-09 | 16.5880 | 16.2562 | 16.9198 |
2029-07-10 | 16.5814 | 16.2497 | 16.9130 |
2029-07-11 | 16.5241 | 16.1936 | 16.8546 |
2029-07-12 | 16.4645 | 16.1352 | 16.7938 |
2029-07-13 | 16.4495 | 16.1205 | 16.7784 |
2029-07-14 | 16.3878 | 16.0601 | 16.7156 |
2029-07-15 | 16.3265 | 15.9999 | 16.6530 |
2029-07-16 | 16.3875 | 16.0598 | 16.7153 |
2029-07-17 | 16.3261 | 15.9996 | 16.6527 |
2029-07-18 | 16.3872 | 16.0595 | 16.7149 |
2029-07-19 | 16.3258 | 15.9993 | 16.6523 |
2029-07-20 | 16.3869 | 16.0591 | 16.7146 |
2029-07-21 | 16.3255 | 15.9990 | 16.6520 |
2029-07-22 | 16.3865 | 16.0588 | 16.7143 |
2029-07-23 | 16.3252 | 15.9987 | 16.6517 |
2029-07-24 | 16.3280 | 16.0015 | 16.6546 |
2029-07-25 | 16.2669 | 15.9415 | 16.5922 |
2029-07-26 | 16.2059 | 15.8818 | 16.5301 |
2029-07-27 | 16.1932 | 15.8693 | 16.5170 |
2029-07-28 | 16.1325 | 15.8099 | 16.4552 |
2029-07-29 | 16.1576 | 15.8345 | 16.4808 |
2029-07-30 | 16.1865 | 15.8627 | 16.5102 |
2029-07-31 | 16.1686 | 15.8452 | 16.4919 |
2029 August | |||
2029-08-01 | 16.1458 | 15.8229 | 16.4688 |
2029-08-02 | 16.1881 | 15.8643 | 16.5118 |
2029-08-03 | 16.2131 | 15.8889 | 16.5374 |
2029-08-04 | 16.2290 | 15.9044 | 16.5535 |
2029-08-05 | 16.2405 | 15.9156 | 16.5653 |
2029-08-06 | 16.2454 | 15.9205 | 16.5703 |
2029-08-07 | 16.2434 | 15.9185 | 16.5682 |
2029-08-08 | 16.2487 | 15.9238 | 16.5737 |
2029-08-09 | 16.2490 | 15.9240 | 16.5740 |
2029-08-10 | 16.3097 | 15.9835 | 16.6359 |
2029-08-11 | 16.3707 | 16.0433 | 16.6982 |
2029-08-12 | 16.4320 | 16.1033 | 16.7606 |
2029-08-13 | 16.3704 | 16.0430 | 16.6978 |
2029-08-14 | 16.4316 | 16.1030 | 16.7603 |
2029-08-15 | 16.3779 | 16.0504 | 16.7055 |
2029-08-16 | 16.4392 | 16.1104 | 16.7680 |
2029-08-17 | 16.3776 | 16.0500 | 16.7051 |
2029-08-18 | 16.3849 | 16.0572 | 16.7126 |
2029-08-19 | 16.4462 | 16.1172 | 16.7751 |
2029-08-20 | 16.3846 | 16.0569 | 16.7123 |
2029-08-21 | 16.4297 | 16.1011 | 16.7583 |
2029-08-22 | 16.4793 | 16.1497 | 16.8088 |
2029-08-23 | 16.4175 | 16.0892 | 16.7459 |
2029-08-24 | 16.4210 | 16.0926 | 16.7494 |
2029-08-25 | 16.3595 | 16.0323 | 16.6867 |
2029-08-26 | 16.4207 | 16.0923 | 16.7491 |
2029-08-27 | 16.4463 | 16.1174 | 16.7752 |
2029-08-28 | 16.4617 | 16.1324 | 16.7909 |
2029-08-29 | 16.5232 | 16.1928 | 16.8537 |
2029-08-30 | 16.4726 | 16.1432 | 16.8021 |
2029-08-31 | 16.4109 | 16.0827 | 16.7391 |
2029 September | |||
2029-09-01 | 16.3776 | 16.0500 | 16.7051 |
2029-09-02 | 16.4388 | 16.1101 | 16.7676 |
2029-09-03 | 16.4146 | 16.0863 | 16.7428 |
2029-09-04 | 16.4759 | 16.1464 | 16.8055 |
2029-09-05 | 16.4142 | 16.0859 | 16.7425 |
2029-09-06 | 16.4756 | 16.1461 | 16.8051 |
2029-09-07 | 16.4654 | 16.1361 | 16.7947 |
2029-09-08 | 16.5093 | 16.1791 | 16.8395 |
2029-09-09 | 16.5711 | 16.2397 | 16.9025 |
2029-09-10 | 16.6330 | 16.3004 | 16.9657 |
2029-09-11 | 16.6015 | 16.2694 | 16.9335 |
2029-09-12 | 16.5393 | 16.2085 | 16.8701 |
2029-09-13 | 16.5862 | 16.2545 | 16.9180 |
2029-09-14 | 16.6002 | 16.2682 | 16.9322 |
2029-09-15 | 16.5380 | 16.2072 | 16.8688 |
2029-09-16 | 16.4761 | 16.1465 | 16.8056 |
2029-09-17 | 16.4457 | 16.1168 | 16.7746 |
2029-09-18 | 16.5072 | 16.1771 | 16.8374 |
2029-09-19 | 16.4454 | 16.1165 | 16.7743 |
2029-09-20 | 16.4305 | 16.1018 | 16.7591 |
2029-09-21 | 16.4386 | 16.1098 | 16.7674 |
2029-09-22 | 16.4115 | 16.0833 | 16.7397 |
2029-09-23 | 16.3500 | 16.0230 | 16.6770 |
2029-09-24 | 16.2932 | 15.9674 | 16.6191 |
2029-09-25 | 16.3542 | 16.0271 | 16.6812 |
2029-09-26 | 16.2929 | 15.9670 | 16.6188 |
2029-09-27 | 16.2319 | 15.9072 | 16.5565 |
2029-09-28 | 16.2219 | 15.8974 | 16.5463 |
2029-09-29 | 16.2553 | 15.9301 | 16.5804 |
2029-09-30 | 16.3161 | 15.9897 | 16.6424 |
2029 October | |||
2029-10-01 | 16.3272 | 16.0006 | 16.6537 |
2029-10-02 | 16.3160 | 15.9896 | 16.6423 |
2029-10-03 | 16.2657 | 15.9404 | 16.5910 |
2029-10-04 | 16.2048 | 15.8807 | 16.5289 |
2029-10-05 | 16.2030 | 15.8789 | 16.5270 |
2029-10-06 | 16.1423 | 15.8194 | 16.4651 |
2029-10-07 | 16.2026 | 15.8786 | 16.5267 |
2029-10-08 | 16.2632 | 15.9380 | 16.5885 |
2029-10-09 | 16.2023 | 15.8783 | 16.5264 |
2029-10-10 | 16.2094 | 15.8852 | 16.5336 |
2029-10-11 | 16.1487 | 15.8257 | 16.4716 |
2029-10-12 | 16.2091 | 15.8849 | 16.5332 |
2029-10-13 | 16.2210 | 15.8966 | 16.5454 |
2029-10-14 | 16.1602 | 15.8370 | 16.4834 |
2029-10-15 | 16.2207 | 15.8963 | 16.5451 |
2029-10-16 | 16.2269 | 15.9024 | 16.5515 |
2029-10-17 | 16.1661 | 15.8428 | 16.4895 |
2029-10-18 | 16.1056 | 15.7835 | 16.4277 |
2029-10-19 | 16.1169 | 15.7945 | 16.4392 |
2029-10-20 | 16.1680 | 15.8446 | 16.4913 |
2029-10-21 | 16.2284 | 15.9039 | 16.5530 |
2029-10-22 | 16.1831 | 15.8594 | 16.5067 |
2029-10-23 | 16.2098 | 15.8856 | 16.5340 |
2029-10-24 | 16.1491 | 15.8261 | 16.4721 |
2029-10-25 | 16.1144 | 15.7921 | 16.4367 |
2029-10-26 | 16.1747 | 15.8512 | 16.4982 |
2029-10-27 | 16.1336 | 15.8109 | 16.4563 |
2029-10-28 | 16.1428 | 15.8199 | 16.4657 |
2029-10-29 | 16.2032 | 15.8791 | 16.5272 |
2029-10-30 | 16.2028 | 15.8787 | 16.5268 |
2029-10-31 | 16.2184 | 15.8940 | 16.5428 |
2029 November | |||
2029-11-01 | 16.1576 | 15.8345 | 16.4808 |
2029-11-02 | 16.0989 | 15.7769 | 16.4209 |
2029-11-03 | 16.1237 | 15.8013 | 16.4462 |
2029-11-04 | 16.1579 | 15.8348 | 16.4811 |
2029-11-05 | 16.1105 | 15.7883 | 16.4327 |
2029-11-06 | 16.1348 | 15.8121 | 16.4574 |
2029-11-07 | 16.1951 | 15.8712 | 16.5190 |
2029-11-08 | 16.1344 | 15.8117 | 16.4571 |
2029-11-09 | 16.0740 | 15.7525 | 16.3955 |
2029-11-10 | 16.1341 | 15.8114 | 16.4568 |
2029-11-11 | 16.0737 | 15.7522 | 16.3952 |
2029-11-12 | 16.1338 | 15.8111 | 16.4565 |
2029-11-13 | 16.1941 | 15.8703 | 16.5180 |
2029-11-14 | 16.2547 | 15.9296 | 16.5798 |
2029-11-15 | 16.2612 | 15.9360 | 16.5865 |
2029-11-16 | 16.3221 | 15.9956 | 16.6485 |
2029-11-17 | 16.3546 | 16.0275 | 16.6817 |
2029-11-18 | 16.4158 | 16.0875 | 16.7441 |
2029-11-19 | 16.3765 | 16.0489 | 16.7040 |
2029-11-20 | 16.4377 | 16.1090 | 16.7665 |
2029-11-21 | 16.4992 | 16.1692 | 16.8292 |
2029-11-22 | 16.4794 | 16.1498 | 16.8090 |
2029-11-23 | 16.4177 | 16.0893 | 16.7460 |
2029-11-24 | 16.4753 | 16.1458 | 16.8048 |
2029-11-25 | 16.4920 | 16.1622 | 16.8218 |
2029-11-26 | 16.5537 | 16.2226 | 16.8847 |
2029-11-27 | 16.4972 | 16.1672 | 16.8271 |
2029-11-28 | 16.4972 | 16.1672 | 16.8271 |
2029-11-29 | 16.5589 | 16.2277 | 16.8900 |
2029-11-30 | 16.4968 | 16.1669 | 16.8268 |
2029 December | |||
2029-12-01 | 16.4859 | 16.1561 | 16.8156 |
2029-12-02 | 16.4241 | 16.0956 | 16.7526 |
2029-12-03 | 16.4214 | 16.0929 | 16.7498 |
2029-12-04 | 16.4472 | 16.1183 | 16.7762 |
2029-12-05 | 16.5087 | 16.1786 | 16.8389 |
2029-12-06 | 16.4560 | 16.1269 | 16.7852 |
2029-12-07 | 16.4396 | 16.1108 | 16.7683 |
2029-12-08 | 16.3780 | 16.0504 | 16.7055 |
2029-12-09 | 16.3166 | 15.9903 | 16.6430 |
2029-12-10 | 16.3128 | 15.9866 | 16.6391 |
2029-12-11 | 16.3721 | 16.0446 | 16.6995 |
2029-12-12 | 16.4333 | 16.1046 | 16.7620 |
2029-12-13 | 16.4024 | 16.0743 | 16.7304 |
2029-12-14 | 16.3409 | 16.0141 | 16.6678 |
2029-12-15 | 16.4021 | 16.0740 | 16.7301 |
2029-12-16 | 16.3445 | 16.0176 | 16.6714 |
2029-12-17 | 16.4056 | 16.0775 | 16.7337 |
2029-12-18 | 16.3673 | 16.0400 | 16.6947 |
2029-12-19 | 16.4021 | 16.0740 | 16.7301 |
2029-12-20 | 16.4634 | 16.1341 | 16.7927 |
2029-12-21 | 16.5250 | 16.1945 | 16.8555 |
2029-12-22 | 16.4631 | 16.1338 | 16.7924 |
2029-12-23 | 16.5247 | 16.1942 | 16.8552 |
2029-12-24 | 16.5521 | 16.2211 | 16.8832 |
2029-12-25 | 16.4941 | 16.1642 | 16.8239 |
2029-12-26 | 16.4401 | 16.1113 | 16.7689 |
2029-12-27 | 16.5016 | 16.1715 | 16.8316 |
2029-12-28 | 16.5002 | 16.1702 | 16.8302 |
2029-12-29 | 16.4670 | 16.1377 | 16.7964 |
2029-12-30 | 16.4268 | 16.0982 | 16.7553 |
2029-12-31 | 16.4882 | 16.1584 | 16.8180 |