Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 5: NZD/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 15.7037 15.3896 16.0178
2029-01-02 15.7377 15.4229 16.0524
2029-01-03 15.7965 15.4806 16.1125
2029-01-04 15.8007 15.4847 16.1167
2029-01-05 15.7415 15.4267 16.0563
2029-01-06 15.8004 15.4843 16.1164
2029-01-07 15.7650 15.4497 16.0803
2029-01-08 15.7377 15.4230 16.0525
2029-01-09 15.6788 15.3652 15.9924
2029-01-10 15.6305 15.3179 15.9432
2029-01-11 15.6890 15.3752 16.0028
2029-01-12 15.7477 15.4327 16.0626
2029-01-13 15.7184 15.4040 16.0327
2029-01-14 15.7145 15.4002 16.0287
2029-01-15 15.6556 15.3425 15.9687
2029-01-16 15.6823 15.3687 15.9960
2029-01-17 15.6718 15.3584 15.9853
2029-01-18 15.6131 15.3009 15.9254
2029-01-19 15.6542 15.3412 15.9673
2029-01-20 15.7128 15.3985 16.0270
2029-01-21 15.7128 15.3985 16.0270
2029-01-22 15.7030 15.3890 16.0171
2029-01-23 15.6442 15.3313 15.9571
2029-01-24 15.7027 15.3887 16.0168
2029-01-25 15.7614 15.4462 16.0767
2029-01-26 15.7513 15.4363 16.0663
2029-01-27 15.7268 15.4123 16.0413
2029-01-28 15.7268 15.4123 16.0413
2029-01-29 15.6679 15.3545 15.9813
2029-01-30 15.6994 15.3855 16.0134
2029-01-31 15.6858 15.3721 15.9995
2029 February
2029-02-01 15.6271 15.3145 15.9396
2029-02-02 15.5685 15.2572 15.8799
2029-02-03 15.5102 15.2000 15.8204
2029-02-04 15.5102 15.2000 15.8204
2029-02-05 15.5682 15.2569 15.8796
2029-02-06 15.6264 15.3139 15.9390
2029-02-07 15.6849 15.3712 15.9986
2029-02-08 15.6598 15.3466 15.9730
2029-02-09 15.7183 15.4040 16.0327
2029-02-10 15.6595 15.3463 15.9727
2029-02-11 15.6515 15.3384 15.9645
2029-02-12 15.6621 15.3488 15.9753
2029-02-13 15.6945 15.3807 16.0084
2029-02-14 15.7532 15.4382 16.0683
2029-02-15 15.7937 15.4778 16.1095
2029-02-16 15.7345 15.4198 16.0492
2029-02-17 15.7723 15.4568 16.0877
2029-02-18 15.7642 15.4489 16.0795
2029-02-19 15.7051 15.3910 16.0192
2029-02-20 15.7639 15.4486 16.0791
2029-02-21 15.7048 15.3907 16.0189
2029-02-22 15.6460 15.3331 15.9589
2029-02-23 15.6765 15.3629 15.9900
2029-02-24 15.7351 15.4204 16.0498
2029-02-25 15.6762 15.3626 15.9897
2029-02-26 15.7348 15.4201 16.0495
2029-02-27 15.7936 15.4778 16.1095
2029-02-28 15.7755 15.4600 16.0910
2029 March
2029-03-01 15.8345 15.5178 16.1512
2029-03-02 15.7896 15.4738 16.1054
2029-03-03 15.8486 15.5317 16.1656
2029-03-04 15.7893 15.4735 16.1051
2029-03-05 15.7301 15.4155 16.0447
2029-03-06 15.7890 15.4732 16.1047
2029-03-07 15.7416 15.4267 16.0564
2029-03-08 15.6826 15.3689 15.9963
2029-03-09 15.7341 15.4194 16.0487
2029-03-10 15.7389 15.4241 16.0537
2029-03-11 15.7978 15.4818 16.1137
2029-03-12 15.7952 15.4793 16.1111
2029-03-13 15.8542 15.5372 16.1713
2029-03-14 15.9135 15.5953 16.2318
2029-03-15 15.8539 15.5369 16.1710
2029-03-16 15.8839 15.5662 16.2016
2029-03-17 15.8244 15.5079 16.1409
2029-03-18 15.8297 15.5131 16.1462
2029-03-19 15.7704 15.4550 16.0858
2029-03-20 15.7113 15.3971 16.0255
2029-03-21 15.7701 15.4546 16.0855
2029-03-22 15.7404 15.4256 16.0552
2029-03-23 15.7963 15.4803 16.1122
2029-03-24 15.8554 15.5382 16.1725
2029-03-25 15.9147 15.5964 16.2329
2029-03-26 15.8550 15.5379 16.1721
2029-03-27 15.8530 15.5360 16.1701
2029-03-28 15.8166 15.5003 16.1329
2029-03-29 15.7574 15.4422 16.0725
2029-03-30 15.8037 15.4876 16.1198
2029-03-31 15.8628 15.5456 16.1801
2029 April
2029-04-01 15.8402 15.5234 16.1570
2029-04-02 15.8994 15.5814 16.2174
2029-04-03 15.8398 15.5230 16.1566
2029-04-04 15.7805 15.4649 16.0961
2029-04-05 15.8100 15.4938 16.1262
2029-04-06 15.7508 15.4357 16.0658
2029-04-07 15.7005 15.3865 16.0145
2029-04-08 15.7592 15.4440 16.0744
2029-04-09 15.8181 15.5018 16.1345
2029-04-10 15.8113 15.4950 16.1275
2029-04-11 15.7866 15.4709 16.1023
2029-04-12 15.8457 15.5287 16.1626
2029-04-13 15.7863 15.4706 16.1020
2029-04-14 15.7828 15.4671 16.0985
2029-04-15 15.7237 15.4092 16.0381
2029-04-16 15.7649 15.4496 16.0802
2029-04-17 15.8239 15.5074 16.1403
2029-04-18 15.7646 15.4493 16.0799
2029-04-19 15.8235 15.5071 16.1400
2029-04-20 15.8827 15.5651 16.2004
2029-04-21 15.9421 15.6233 16.2610
2029-04-22 15.8824 15.5648 16.2001
2029-04-23 15.9418 15.6230 16.2606
2029-04-24 15.8821 15.5645 16.1997
2029-04-25 15.9004 15.5824 16.2184
2029-04-26 15.9598 15.6406 16.2790
2029-04-27 15.9997 15.6797 16.3197
2029-04-28 16.0595 15.7383 16.3807
2029-04-29 15.9994 15.6794 16.3194
2029-04-30 16.0592 15.7380 16.3804
2029 May
2029-05-01 15.9991 15.6791 16.3190
2029-05-02 15.9838 15.6642 16.3035
2029-05-03 16.0202 15.6998 16.3406
2029-05-04 16.0509 15.7298 16.3719
2029-05-05 16.0719 15.7505 16.3933
2029-05-06 16.1320 15.8094 16.4547
2029-05-07 16.0716 15.7502 16.3930
2029-05-08 16.1243 15.8018 16.4468
2029-05-09 16.1846 15.8609 16.5083
2029-05-10 16.1736 15.8501 16.4970
2029-05-11 16.1254 15.8029 16.4479
2029-05-12 16.1077 15.7855 16.4298
2029-05-13 16.1037 15.7816 16.4258
2029-05-14 16.1521 15.8291 16.4752
2029-05-15 16.2125 15.8883 16.5368
2029-05-16 16.1858 15.8621 16.5095
2029-05-17 16.1989 15.8749 16.5228
2029-05-18 16.2395 15.9147 16.5643
2029-05-19 16.3003 15.9743 16.6263
2029-05-20 16.2845 15.9588 16.6102
2029-05-21 16.2235 15.8991 16.5480
2029-05-22 16.2842 15.9585 16.6099
2029-05-23 16.3451 16.0182 16.6720
2029-05-24 16.3558 16.0287 16.6829
2029-05-25 16.3166 15.9902 16.6429
2029-05-26 16.2554 15.9303 16.5805
2029-05-27 16.3162 15.9899 16.6426
2029-05-28 16.3773 16.0497 16.7048
2029-05-29 16.4385 16.1097 16.7673
2029-05-30 16.3935 16.0657 16.7214
2029-05-31 16.3820 16.0543 16.7096
2029 June
2029-06-01 16.4433 16.1144 16.7721
2029-06-02 16.5048 16.1747 16.8348
2029-06-03 16.4429 16.1141 16.7718
2029-06-04 16.3813 16.0537 16.7090
2029-06-05 16.3200 15.9936 16.6464
2029-06-06 16.3539 16.0268 16.6810
2029-06-07 16.3418 16.0149 16.6686
2029-06-08 16.4021 16.0741 16.7302
2029-06-09 16.3407 16.0139 16.6675
2029-06-10 16.2795 15.9539 16.6051
2029-06-11 16.3155 15.9891 16.6418
2029-06-12 16.3765 16.0489 16.7040
2029-06-13 16.4117 16.0835 16.7399
2029-06-14 16.4087 16.0805 16.7369
2029-06-15 16.4393 16.1106 16.7681
2029-06-16 16.4842 16.1545 16.8139
2029-06-17 16.4225 16.0940 16.7509
2029-06-18 16.4638 16.1345 16.7931
2029-06-19 16.4447 16.1158 16.7736
2029-06-20 16.4466 16.1177 16.7756
2029-06-21 16.4992 16.1692 16.8291
2029-06-22 16.5497 16.2187 16.8807
2029-06-23 16.4877 16.1580 16.8175
2029-06-24 16.4993 16.1693 16.8292
2029-06-25 16.5610 16.2298 16.8922
2029-06-26 16.6226 16.2901 16.9550
2029-06-27 16.6017 16.2697 16.9338
2029-06-28 16.6173 16.2849 16.9496
2029-06-29 16.5559 16.2247 16.8870
2029-06-30 16.6035 16.2715 16.9356
2029 July
2029-07-01 16.6031 16.2710 16.9351
2029-07-02 16.5448 16.2139 16.8757
2029-07-03 16.5533 16.2222 16.8844
2029-07-04 16.6152 16.2829 16.9475
2029-07-05 16.5887 16.2569 16.9204
2029-07-06 16.6507 16.3177 16.9837
2029-07-07 16.7130 16.3787 17.0472
2029-07-08 16.6504 16.3174 16.9834
2029-07-09 16.5880 16.2562 16.9198
2029-07-10 16.5814 16.2497 16.9130
2029-07-11 16.5241 16.1936 16.8546
2029-07-12 16.4645 16.1352 16.7938
2029-07-13 16.4495 16.1205 16.7784
2029-07-14 16.3878 16.0601 16.7156
2029-07-15 16.3265 15.9999 16.6530
2029-07-16 16.3875 16.0598 16.7153
2029-07-17 16.3261 15.9996 16.6527
2029-07-18 16.3872 16.0595 16.7149
2029-07-19 16.3258 15.9993 16.6523
2029-07-20 16.3869 16.0591 16.7146
2029-07-21 16.3255 15.9990 16.6520
2029-07-22 16.3865 16.0588 16.7143
2029-07-23 16.3252 15.9987 16.6517
2029-07-24 16.3280 16.0015 16.6546
2029-07-25 16.2669 15.9415 16.5922
2029-07-26 16.2059 15.8818 16.5301
2029-07-27 16.1932 15.8693 16.5170
2029-07-28 16.1325 15.8099 16.4552
2029-07-29 16.1576 15.8345 16.4808
2029-07-30 16.1865 15.8627 16.5102
2029-07-31 16.1686 15.8452 16.4919
2029 August
2029-08-01 16.1458 15.8229 16.4688
2029-08-02 16.1881 15.8643 16.5118
2029-08-03 16.2131 15.8889 16.5374
2029-08-04 16.2290 15.9044 16.5535
2029-08-05 16.2405 15.9156 16.5653
2029-08-06 16.2454 15.9205 16.5703
2029-08-07 16.2434 15.9185 16.5682
2029-08-08 16.2487 15.9238 16.5737
2029-08-09 16.2490 15.9240 16.5740
2029-08-10 16.3097 15.9835 16.6359
2029-08-11 16.3707 16.0433 16.6982
2029-08-12 16.4320 16.1033 16.7606
2029-08-13 16.3704 16.0430 16.6978
2029-08-14 16.4316 16.1030 16.7603
2029-08-15 16.3779 16.0504 16.7055
2029-08-16 16.4392 16.1104 16.7680
2029-08-17 16.3776 16.0500 16.7051
2029-08-18 16.3849 16.0572 16.7126
2029-08-19 16.4462 16.1172 16.7751
2029-08-20 16.3846 16.0569 16.7123
2029-08-21 16.4297 16.1011 16.7583
2029-08-22 16.4793 16.1497 16.8088
2029-08-23 16.4175 16.0892 16.7459
2029-08-24 16.4210 16.0926 16.7494
2029-08-25 16.3595 16.0323 16.6867
2029-08-26 16.4207 16.0923 16.7491
2029-08-27 16.4463 16.1174 16.7752
2029-08-28 16.4617 16.1324 16.7909
2029-08-29 16.5232 16.1928 16.8537
2029-08-30 16.4726 16.1432 16.8021
2029-08-31 16.4109 16.0827 16.7391
2029 September
2029-09-01 16.3776 16.0500 16.7051
2029-09-02 16.4388 16.1101 16.7676
2029-09-03 16.4146 16.0863 16.7428
2029-09-04 16.4759 16.1464 16.8055
2029-09-05 16.4142 16.0859 16.7425
2029-09-06 16.4756 16.1461 16.8051
2029-09-07 16.4654 16.1361 16.7947
2029-09-08 16.5093 16.1791 16.8395
2029-09-09 16.5711 16.2397 16.9025
2029-09-10 16.6330 16.3004 16.9657
2029-09-11 16.6015 16.2694 16.9335
2029-09-12 16.5393 16.2085 16.8701
2029-09-13 16.5862 16.2545 16.9180
2029-09-14 16.6002 16.2682 16.9322
2029-09-15 16.5380 16.2072 16.8688
2029-09-16 16.4761 16.1465 16.8056
2029-09-17 16.4457 16.1168 16.7746
2029-09-18 16.5072 16.1771 16.8374
2029-09-19 16.4454 16.1165 16.7743
2029-09-20 16.4305 16.1018 16.7591
2029-09-21 16.4386 16.1098 16.7674
2029-09-22 16.4115 16.0833 16.7397
2029-09-23 16.3500 16.0230 16.6770
2029-09-24 16.2932 15.9674 16.6191
2029-09-25 16.3542 16.0271 16.6812
2029-09-26 16.2929 15.9670 16.6188
2029-09-27 16.2319 15.9072 16.5565
2029-09-28 16.2219 15.8974 16.5463
2029-09-29 16.2553 15.9301 16.5804
2029-09-30 16.3161 15.9897 16.6424
2029 October
2029-10-01 16.3272 16.0006 16.6537
2029-10-02 16.3160 15.9896 16.6423
2029-10-03 16.2657 15.9404 16.5910
2029-10-04 16.2048 15.8807 16.5289
2029-10-05 16.2030 15.8789 16.5270
2029-10-06 16.1423 15.8194 16.4651
2029-10-07 16.2026 15.8786 16.5267
2029-10-08 16.2632 15.9380 16.5885
2029-10-09 16.2023 15.8783 16.5264
2029-10-10 16.2094 15.8852 16.5336
2029-10-11 16.1487 15.8257 16.4716
2029-10-12 16.2091 15.8849 16.5332
2029-10-13 16.2210 15.8966 16.5454
2029-10-14 16.1602 15.8370 16.4834
2029-10-15 16.2207 15.8963 16.5451
2029-10-16 16.2269 15.9024 16.5515
2029-10-17 16.1661 15.8428 16.4895
2029-10-18 16.1056 15.7835 16.4277
2029-10-19 16.1169 15.7945 16.4392
2029-10-20 16.1680 15.8446 16.4913
2029-10-21 16.2284 15.9039 16.5530
2029-10-22 16.1831 15.8594 16.5067
2029-10-23 16.2098 15.8856 16.5340
2029-10-24 16.1491 15.8261 16.4721
2029-10-25 16.1144 15.7921 16.4367
2029-10-26 16.1747 15.8512 16.4982
2029-10-27 16.1336 15.8109 16.4563
2029-10-28 16.1428 15.8199 16.4657
2029-10-29 16.2032 15.8791 16.5272
2029-10-30 16.2028 15.8787 16.5268
2029-10-31 16.2184 15.8940 16.5428
2029 November
2029-11-01 16.1576 15.8345 16.4808
2029-11-02 16.0989 15.7769 16.4209
2029-11-03 16.1237 15.8013 16.4462
2029-11-04 16.1579 15.8348 16.4811
2029-11-05 16.1105 15.7883 16.4327
2029-11-06 16.1348 15.8121 16.4574
2029-11-07 16.1951 15.8712 16.5190
2029-11-08 16.1344 15.8117 16.4571
2029-11-09 16.0740 15.7525 16.3955
2029-11-10 16.1341 15.8114 16.4568
2029-11-11 16.0737 15.7522 16.3952
2029-11-12 16.1338 15.8111 16.4565
2029-11-13 16.1941 15.8703 16.5180
2029-11-14 16.2547 15.9296 16.5798
2029-11-15 16.2612 15.9360 16.5865
2029-11-16 16.3221 15.9956 16.6485
2029-11-17 16.3546 16.0275 16.6817
2029-11-18 16.4158 16.0875 16.7441
2029-11-19 16.3765 16.0489 16.7040
2029-11-20 16.4377 16.1090 16.7665
2029-11-21 16.4992 16.1692 16.8292
2029-11-22 16.4794 16.1498 16.8090
2029-11-23 16.4177 16.0893 16.7460
2029-11-24 16.4753 16.1458 16.8048
2029-11-25 16.4920 16.1622 16.8218
2029-11-26 16.5537 16.2226 16.8847
2029-11-27 16.4972 16.1672 16.8271
2029-11-28 16.4972 16.1672 16.8271
2029-11-29 16.5589 16.2277 16.8900
2029-11-30 16.4968 16.1669 16.8268
2029 December
2029-12-01 16.4859 16.1561 16.8156
2029-12-02 16.4241 16.0956 16.7526
2029-12-03 16.4214 16.0929 16.7498
2029-12-04 16.4472 16.1183 16.7762
2029-12-05 16.5087 16.1786 16.8389
2029-12-06 16.4560 16.1269 16.7852
2029-12-07 16.4396 16.1108 16.7683
2029-12-08 16.3780 16.0504 16.7055
2029-12-09 16.3166 15.9903 16.6430
2029-12-10 16.3128 15.9866 16.6391
2029-12-11 16.3721 16.0446 16.6995
2029-12-12 16.4333 16.1046 16.7620
2029-12-13 16.4024 16.0743 16.7304
2029-12-14 16.3409 16.0141 16.6678
2029-12-15 16.4021 16.0740 16.7301
2029-12-16 16.3445 16.0176 16.6714
2029-12-17 16.4056 16.0775 16.7337
2029-12-18 16.3673 16.0400 16.6947
2029-12-19 16.4021 16.0740 16.7301
2029-12-20 16.4634 16.1341 16.7927
2029-12-21 16.5250 16.1945 16.8555
2029-12-22 16.4631 16.1338 16.7924
2029-12-23 16.5247 16.1942 16.8552
2029-12-24 16.5521 16.2211 16.8832
2029-12-25 16.4941 16.1642 16.8239
2029-12-26 16.4401 16.1113 16.7689
2029-12-27 16.5016 16.1715 16.8316
2029-12-28 16.5002 16.1702 16.8302
2029-12-29 16.4670 16.1377 16.7964
2029-12-30 16.4268 16.0982 16.7553
2029-12-31 16.4882 16.1584 16.8180