Current NZD/HNL rate: ▲ 15.3967 (+0,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-29 | 15.4388 | 15.1300 | 15.7476 |
2025-08-30 | 15.4965 | 15.1866 | 15.8065 |
2025-08-31 | 15.4385 | 15.1297 | 15.7473 |
2025 September | |||
2025-09-01 | 15.3807 | 15.0731 | 15.6883 |
2025-09-02 | 15.4382 | 15.1294 | 15.7470 |
2025-09-03 | 15.3918 | 15.0840 | 15.6997 |
2025-09-04 | 15.3342 | 15.0275 | 15.6409 |
2025-09-05 | 15.3845 | 15.0768 | 15.6922 |
2025-09-06 | 15.3892 | 15.0815 | 15.6970 |
2025-09-07 | 15.4468 | 15.1379 | 15.7557 |
2025-09-08 | 15.4443 | 15.1354 | 15.7532 |
2025-09-09 | 15.5020 | 15.1920 | 15.8121 |
2025-09-10 | 15.5600 | 15.2488 | 15.8712 |
2025-09-11 | 15.5017 | 15.1917 | 15.8118 |
2025-09-12 | 15.5310 | 15.2204 | 15.8416 |
2025-09-13 | 15.4728 | 15.1634 | 15.7823 |
2025-09-14 | 15.4780 | 15.1684 | 15.7875 |
2025-09-15 | 15.4200 | 15.1116 | 15.7284 |
2025-09-16 | 15.3622 | 15.0550 | 15.6695 |
2025-09-17 | 15.4197 | 15.1113 | 15.7281 |
2025-09-18 | 15.3907 | 15.0829 | 15.6985 |
2025-09-19 | 15.4453 | 15.1364 | 15.7542 |
2025-09-20 | 15.5031 | 15.1930 | 15.8132 |
2025-09-21 | 15.5611 | 15.2499 | 15.8723 |
2025-09-22 | 15.5028 | 15.1927 | 15.8129 |
2025-09-23 | 15.5008 | 15.1908 | 15.8108 |
2025-09-24 | 15.4652 | 15.1559 | 15.7745 |
2025-09-25 | 15.4073 | 15.0992 | 15.7154 |
2025-09-26 | 15.4526 | 15.1436 | 15.7617 |
2025-09-27 | 15.5104 | 15.2002 | 15.8206 |
2025-09-28 | 15.4882 | 15.1785 | 15.7980 |
2025-09-29 | 15.5462 | 15.2353 | 15.8571 |
2025-09-30 | 15.4879 | 15.1782 | 15.7977 |
2025 October | |||
2025-10-01 | 15.4299 | 15.1213 | 15.7385 |
2025-10-02 | 15.4587 | 15.1496 | 15.7679 |
2025-10-03 | 15.4008 | 15.0928 | 15.7088 |
2025-10-04 | 15.3517 | 15.0446 | 15.6587 |
2025-10-05 | 15.4091 | 15.1009 | 15.7173 |
2025-10-06 | 15.4667 | 15.1574 | 15.7761 |
2025-10-07 | 15.4600 | 15.1508 | 15.7692 |
2025-10-08 | 15.4359 | 15.1272 | 15.7446 |
2025-10-09 | 15.4936 | 15.1837 | 15.8035 |
2025-10-10 | 15.4356 | 15.1269 | 15.7443 |
2025-10-11 | 15.4322 | 15.1235 | 15.7408 |
2025-10-12 | 15.3744 | 15.0669 | 15.6818 |
2025-10-13 | 15.4147 | 15.1064 | 15.7229 |
2025-10-14 | 15.4723 | 15.1629 | 15.7818 |
2025-10-15 | 15.4143 | 15.1061 | 15.7226 |
2025-10-16 | 15.4720 | 15.1626 | 15.7814 |
2025-10-17 | 15.5299 | 15.2193 | 15.8405 |
2025-10-18 | 15.5879 | 15.2762 | 15.8997 |
2025-10-19 | 15.5296 | 15.2190 | 15.8401 |
2025-10-20 | 15.5876 | 15.2759 | 15.8994 |
2025-10-21 | 15.5293 | 15.2187 | 15.8398 |
2025-10-22 | 15.5471 | 15.2362 | 15.8581 |
2025-10-23 | 15.6053 | 15.2932 | 15.9174 |
2025-10-24 | 15.6442 | 15.3314 | 15.9571 |
2025-10-25 | 15.7027 | 15.3887 | 16.0168 |
2025-10-26 | 15.6439 | 15.3310 | 15.9568 |
2025-10-27 | 15.7024 | 15.3884 | 16.0165 |
2025-10-28 | 15.6436 | 15.3307 | 15.9565 |
2025-10-29 | 15.6287 | 15.3162 | 15.9413 |
2025-10-30 | 15.6643 | 15.3510 | 15.9776 |
2025-10-31 | 15.6943 | 15.3804 | 16.0082 |
2025 November | |||
2025-11-01 | 15.7148 | 15.4006 | 16.0291 |
2025-11-02 | 15.7736 | 15.4581 | 16.0891 |
2025-11-03 | 15.7145 | 15.4002 | 16.0288 |
2025-11-04 | 15.7661 | 15.4507 | 16.0814 |
2025-11-05 | 15.8250 | 15.5085 | 16.1415 |
2025-11-06 | 15.8143 | 15.4980 | 16.1305 |
2025-11-07 | 15.7671 | 15.4518 | 16.0825 |
2025-11-08 | 15.7498 | 15.4348 | 16.0648 |
2025-11-09 | 15.7459 | 15.4310 | 16.0609 |
2025-11-10 | 15.7933 | 15.4774 | 16.1092 |
2025-11-11 | 15.8524 | 15.5353 | 16.1694 |
2025-11-12 | 15.8262 | 15.5097 | 16.1428 |
2025-11-13 | 15.8390 | 15.5222 | 16.1558 |
2025-11-14 | 15.8787 | 15.5612 | 16.1963 |
2025-11-15 | 15.9381 | 15.6194 | 16.2569 |
2025-11-16 | 15.9228 | 15.6043 | 16.2412 |
2025-11-17 | 15.8631 | 15.5458 | 16.1804 |
2025-11-18 | 15.9224 | 15.6040 | 16.2409 |
2025-11-19 | 15.9820 | 15.6623 | 16.3016 |
2025-11-20 | 15.9924 | 15.6726 | 16.3123 |
2025-11-21 | 15.9541 | 15.6350 | 16.2731 |
2025-11-22 | 15.8943 | 15.5764 | 16.2122 |
2025-11-23 | 15.9537 | 15.6347 | 16.2728 |
2025-11-24 | 16.0134 | 15.6931 | 16.3337 |
2025-11-25 | 16.0733 | 15.7518 | 16.3948 |
2025-11-26 | 16.0293 | 15.7087 | 16.3499 |
2025-11-27 | 16.0180 | 15.6977 | 16.3384 |
2025-11-28 | 16.0779 | 15.7564 | 16.3995 |
2025-11-29 | 16.1381 | 15.8153 | 16.4608 |
2025-11-30 | 16.0776 | 15.7561 | 16.3992 |
2025 December | |||
2025-12-01 | 16.0174 | 15.6971 | 16.3378 |
2025-12-02 | 15.9574 | 15.6383 | 16.2766 |
2025-12-03 | 15.9906 | 15.6708 | 16.3104 |
2025-12-04 | 15.9787 | 15.6591 | 16.2983 |
2025-12-05 | 16.0377 | 15.7170 | 16.3585 |
2025-12-06 | 15.9777 | 15.6581 | 16.2972 |
2025-12-07 | 15.9178 | 15.5995 | 16.2362 |
2025-12-08 | 15.9530 | 15.6339 | 16.2720 |
2025-12-09 | 16.0127 | 15.6924 | 16.3329 |
2025-12-10 | 16.0471 | 15.7262 | 16.3680 |
2025-12-11 | 16.0441 | 15.7233 | 16.3650 |
2025-12-12 | 16.0741 | 15.7526 | 16.3956 |
2025-12-13 | 16.1180 | 15.7956 | 16.4403 |
2025-12-14 | 16.0576 | 15.7365 | 16.3788 |
2025-12-15 | 16.0981 | 15.7761 | 16.4200 |
2025-12-16 | 16.0793 | 15.7578 | 16.4009 |
2025-12-17 | 16.0813 | 15.7596 | 16.4029 |
2025-12-18 | 16.1326 | 15.8100 | 16.4553 |
2025-12-19 | 16.1820 | 15.8584 | 16.5057 |
2025-12-20 | 16.1214 | 15.7990 | 16.4438 |
2025-12-21 | 16.1327 | 15.8101 | 16.4554 |
2025-12-22 | 16.1930 | 15.8692 | 16.5169 |
2025-12-23 | 16.2533 | 15.9282 | 16.5783 |
2025-12-24 | 16.2329 | 15.9082 | 16.5576 |
2025-12-25 | 16.2481 | 15.9232 | 16.5731 |
2025-12-26 | 16.1880 | 15.8643 | 16.5118 |
2025-12-27 | 16.2347 | 15.9100 | 16.5593 |
2025-12-28 | 16.2342 | 15.9095 | 16.5589 |
2025-12-29 | 16.1773 | 15.8537 | 16.5008 |
2025-12-30 | 16.1855 | 15.8618 | 16.5092 |
2025-12-31 | 16.2461 | 15.9211 | 16.5710 |