> Page 1: NZD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 15.0448 14.7439 15.3457
2026-01-02 14.9881 14.6883 15.2879
2026-01-03 14.9576 14.6585 15.2568
2026-01-04 15.0136 14.7133 15.3139
2026-01-05 14.9914 14.6916 15.2913
2026-01-06 15.0475 14.7466 15.3485
2026-01-07 14.9908 14.6910 15.2906
2026-01-08 15.0469 14.7460 15.3478
2026-01-09 15.0376 14.7368 15.3383
2026-01-10 15.0777 14.7761 15.3792
2026-01-11 15.1341 14.8314 15.4368
2026-01-12 15.1907 14.8869 15.4945
2026-01-13 15.1619 14.8586 15.4651
2026-01-14 15.1047 14.8026 15.4068
2026-01-15 15.1476 14.8447 15.4506
2026-01-16 15.1603 14.8571 15.4636
2026-01-17 15.1032 14.8011 15.4053
2026-01-18 15.0463 14.7453 15.3472
2026-01-19 15.0185 14.7182 15.3189
2026-01-20 15.0747 14.7732 15.3762
2026-01-21 15.0179 14.7176 15.3183
2026-01-22 15.0043 14.7042 15.3044
2026-01-23 15.0117 14.7115 15.3120
2026-01-24 14.9870 14.6872 15.2867
2026-01-25 14.9305 14.6319 15.2291
2026-01-26 14.8786 14.5810 15.1762
2026-01-27 14.9343 14.6356 15.2330
2026-01-28 14.8780 14.5804 15.1755
2026-01-29 14.8219 14.5255 15.1183
2026-01-30 14.8128 14.5165 15.1090
2026-01-31 14.8432 14.5464 15.1401
2026 February
2026-02-01 14.8988 14.6008 15.1968
2026-02-02 14.9090 14.6108 15.2071
2026-02-03 14.8987 14.6007 15.1967
2026-02-04 14.8528 14.5557 15.1499
2026-02-05 14.7968 14.5009 15.0927
2026-02-06 14.7952 14.4993 15.0911
2026-02-07 14.7394 14.4446 15.0342
2026-02-08 14.7945 14.4986 15.0904
2026-02-09 14.8499 14.5529 15.1469
2026-02-10 14.7939 14.4980 15.0898
2026-02-11 14.8004 14.5044 15.0964
2026-02-12 14.7446 14.4497 15.0395
2026-02-13 14.7997 14.5038 15.0957
2026-02-14 14.8106 14.5144 15.1069
2026-02-15 14.7548 14.4597 15.0499
2026-02-16 14.8100 14.5138 15.1062
2026-02-17 14.8157 14.5194 15.1120
2026-02-18 14.7599 14.4647 15.0551
2026-02-19 14.7042 14.4101 14.9983
2026-02-20 14.7145 14.4202 15.0088
2026-02-21 14.7612 14.4660 15.0564
2026-02-22 14.8164 14.5201 15.1127
2026-02-23 14.7750 14.4795 15.0705
2026-02-24 14.7994 14.5034 15.0954
2026-02-25 14.7436 14.4487 15.0385
2026-02-26 14.7120 14.4177 15.0062
2026-02-27 14.7670 14.4717 15.0623
2026-02-28 14.7295 14.4349 15.0241
2026 March
2026-03-01 14.7379 14.4431 15.0327
2026-03-02 14.7930 14.4972 15.0889
2026-03-03 14.7927 14.4968 15.0885
2026-03-04 14.8069 14.5108 15.1031
2026-03-05 14.7511 14.4561 15.0461
2026-03-06 14.6975 14.4035 14.9914
2026-03-07 14.7202 14.4258 15.0146
2026-03-08 14.7514 14.4564 15.0464
2026-03-09 14.7081 14.4139 15.0022
2026-03-10 14.7302 14.4356 15.0248
2026-03-11 14.7853 14.4896 15.0810
2026-03-12 14.7296 14.4350 15.0242
2026-03-13 14.6741 14.3806 14.9676
2026-03-14 14.7290 14.4344 15.0236
2026-03-15 14.6735 14.3800 14.9669
2026-03-16 14.7284 14.4338 15.0229
2026-03-17 14.7835 14.4878 15.0791
2026-03-18 14.8388 14.5420 15.1356
2026-03-19 14.8448 14.5479 15.1416
2026-03-20 14.9003 14.6023 15.1983
2026-03-21 14.9300 14.6314 15.2286
2026-03-22 14.9859 14.6861 15.2856
2026-03-23 14.9500 14.6510 15.2490
2026-03-24 15.0059 14.7058 15.3060
2026-03-25 15.0621 14.7608 15.3633
2026-03-26 15.0440 14.7431 15.3449
2026-03-27 14.9873 14.6875 15.2870
2026-03-28 15.0399 14.7391 15.3407
2026-03-29 15.0551 14.7540 15.3562
2026-03-30 15.1115 14.8092 15.4137
2026-03-31 15.0599 14.7587 15.3611
2026 April
2026-04-01 15.0599 14.7587 15.3611
2026-04-02 15.1162 14.8139 15.4186
2026-04-03 15.0593 14.7581 15.3604
2026-04-04 15.0492 14.7482 15.3502
2026-04-05 14.9925 14.6926 15.2923
2026-04-06 14.9900 14.6902 15.2898
2026-04-07 15.0136 14.7133 15.3139
2026-04-08 15.0698 14.7684 15.3712
2026-04-09 15.0217 14.7212 15.3221
2026-04-10 15.0066 14.7065 15.3068
2026-04-11 14.9500 14.6510 15.2491
2026-04-12 14.8937 14.5958 15.1916
2026-04-13 14.8902 14.5924 15.1880
2026-04-14 14.9443 14.6454 15.2432
2026-04-15 15.0002 14.7002 15.3002
2026-04-16 14.9720 14.6726 15.2714
2026-04-17 14.9156 14.6172 15.2139
2026-04-18 14.9714 14.6719 15.2708
2026-04-19 14.9188 14.6204 15.2172
2026-04-20 14.9746 14.6751 15.2741
2026-04-21 14.9397 14.6409 15.2385
2026-04-22 14.9714 14.6720 15.2708
2026-04-23 15.0274 14.7269 15.3280
2026-04-24 15.0836 14.7820 15.3853
2026-04-25 15.0268 14.7263 15.3273
2026-04-26 15.0830 14.7814 15.3847
2026-04-27 15.1081 14.8059 15.4102
2026-04-28 15.0551 14.7540 15.3562
2026-04-29 15.0058 14.7057 15.3059
2026-04-30 15.0619 14.7607 15.3632
2026 May
2026-05-01 15.0607 14.7595 15.3619
2026-05-02 15.0304 14.7298 15.3311
2026-05-03 14.9937 14.6938 15.2935
2026-05-04 15.0498 14.7488 15.3508
2026-05-05 14.9930 14.6932 15.2929
2026-05-06 14.9365 14.6378 15.2353
2026-05-07 14.9698 14.6704 15.2692
2026-05-08 14.9133 14.6151 15.2116
2026-05-09 14.8843 14.5866 15.1820
2026-05-10 14.9400 14.6412 15.2388
2026-05-11 14.8836 14.5860 15.1813
2026-05-12 14.8646 14.5674 15.1619
2026-05-13 14.8086 14.5124 15.1048
2026-05-14 14.7983 14.5023 15.0942
2026-05-15 14.8162 14.5198 15.1125
2026-05-16 14.7603 14.4651 15.0555
2026-05-17 14.7940 14.4981 15.0899
2026-05-18 14.8494 14.5524 15.1464
2026-05-19 14.7934 14.4975 15.0893
2026-05-20 14.7376 14.4429 15.0324
2026-05-21 14.6991 14.4051 14.9931
2026-05-22 14.6437 14.3508 14.9366
2026-05-23 14.5885 14.2967 14.8803
2026-05-24 14.5463 14.2553 14.8372
2026-05-25 14.5606 14.2694 14.8518
2026-05-26 14.5943 14.3024 14.8862
2026-05-27 14.5393 14.2485 14.8301
2026-05-28 14.5937 14.3018 14.8855
2026-05-29 14.5387 14.2479 14.8294
2026-05-30 14.5222 14.2318 14.8127
2026-05-31 14.5597 14.2685 14.8509
2026 June
2026-06-01 14.5629 14.2716 14.8542
2026-06-02 14.6174 14.3250 14.9097
2026-06-03 14.5728 14.2813 14.8642
2026-06-04 14.5178 14.2275 14.8082
2026-06-05 14.5648 14.2735 14.8561
2026-06-06 14.5717 14.2802 14.8631
2026-06-07 14.6167 14.3243 14.9090
2026-06-08 14.6184 14.3260 14.9108
2026-06-09 14.6203 14.3279 14.9127
2026-06-10 14.6076 14.3155 14.8998
2026-06-11 14.6623 14.3691 14.9555
2026-06-12 14.7172 14.4228 15.0115
2026-06-13 14.7304 14.4358 15.0250
2026-06-14 14.7129 14.4186 15.0072
2026-06-15 14.7408 14.4459 15.0356
2026-06-16 14.7140 14.4197 15.0082
2026-06-17 14.7597 14.4645 15.0549
2026-06-18 14.7213 14.4268 15.0157
2026-06-19 14.7294 14.4348 15.0240
2026-06-20 14.7041 14.4101 14.9982
2026-06-21 14.6908 14.3970 14.9847
2026-06-22 14.6355 14.3428 14.9282
2026-06-23 14.6332 14.3406 14.9259
2026-06-24 14.6765 14.3830 14.9700
2026-06-25 14.6927 14.3988 14.9865
2026-06-26 14.7477 14.4527 15.0426
2026-06-27 14.8028 14.5068 15.0989
2026-06-28 14.7520 14.4570 15.0471
2026-06-29 14.6964 14.4025 14.9904
2026-06-30 14.7474 14.4524 15.0423
2026 July
2026-07-01 14.6918 14.3980 14.9856
2026-07-02 14.6935 14.3996 14.9873
2026-07-03 14.6381 14.3453 14.9308
2026-07-04 14.5955 14.3035 14.8874
2026-07-05 14.5413 14.2504 14.8321
2026-07-06 14.5772 14.2857 14.8688
2026-07-07 14.5223 14.2318 14.8127
2026-07-08 14.4675 14.1782 14.7569
2026-07-09 14.4741 14.1846 14.7635
2026-07-10 14.5282 14.2377 14.8188
2026-07-11 14.5039 14.2138 14.7940
2026-07-12 14.4492 14.1602 14.7382
2026-07-13 14.5033 14.2132 14.7934
2026-07-14 14.4486 14.1596 14.7376
2026-07-15 14.5027 14.2126 14.7927
2026-07-16 14.5569 14.2658 14.8481
2026-07-17 14.5473 14.2563 14.8382
2026-07-18 14.5231 14.2326 14.8135
2026-07-19 14.4683 14.1790 14.7577
2026-07-20 14.5086 14.2184 14.7987
2026-07-21 14.5628 14.2716 14.8541
2026-07-22 14.5784 14.2869 14.8700
2026-07-23 14.5269 14.2363 14.8174
2026-07-24 14.5812 14.2896 14.8728
2026-07-25 14.6339 14.3412 14.9265
2026-07-26 14.6886 14.3948 14.9824
2026-07-27 14.6332 14.3406 14.9259
2026-07-28 14.6857 14.3920 14.9794
2026-07-29 14.7407 14.4459 15.0355
2026-07-30 14.7405 14.4457 15.0353
2026-07-31 14.7674 14.4721 15.0628
2026 August
2026-08-01 14.8227 14.5262 15.1191
2026-08-02 14.8781 14.5806 15.1757
2026-08-03 14.8220 14.5256 15.1185
2026-08-04 14.8118 14.5155 15.1080
2026-08-05 14.8108 14.5146 15.1070
2026-08-06 14.8662 14.5689 15.1635
2026-08-07 14.8101 14.5139 15.1063
2026-08-08 14.7543 14.4592 15.0494
2026-08-09 14.7460 14.4510 15.0409
2026-08-10 14.8011 14.5051 15.0972
2026-08-11 14.8565 14.5594 15.1537
2026-08-12 14.8924 14.5946 15.1903
2026-08-13 14.9228 14.6243 15.2212
2026-08-14 14.9786 14.6790 15.2782
2026-08-15 15.0034 14.7033 15.3035
2026-08-16 15.0234 14.7229 15.3239
2026-08-17 15.0645 14.7632 15.3658
2026-08-18 15.0077 14.7075 15.3078
2026-08-19 14.9960 14.6961 15.2960
2026-08-20 15.0521 14.7511 15.3532
2026-08-21 15.0665 14.7652 15.3679
2026-08-22 15.0097 14.7096 15.3099
2026-08-23 15.0659 14.7646 15.3672
2026-08-24 15.1223 14.8198 15.4247
2026-08-25 15.0653 14.7640 15.3666
2026-08-26 15.0509 14.7499 15.3519
2026-08-27 14.9942 14.6943 15.2941
2026-08-28 15.0214 14.7210 15.3219
2026-08-29 15.0776 14.7761 15.3792
2026-08-30 15.0208 14.7204 15.3212
2026-08-31 15.0770 14.7755 15.3785
2026 September
2026-09-01 15.0386 14.7378 15.3393
2026-09-02 15.0158 14.7154 15.3161
2026-09-03 14.9592 14.6600 15.2583
2026-09-04 15.0151 14.7148 15.3154
2026-09-05 14.9585 14.6594 15.2577
2026-09-06 14.9021 14.6041 15.2002
2026-09-07 14.8592 14.5621 15.1564
2026-09-08 14.8397 14.5429 15.1365
2026-09-09 14.7921 14.4963 15.0879
2026-09-10 14.7363 14.4416 15.0311
2026-09-11 14.7271 14.4326 15.0217
2026-09-12 14.6716 14.3782 14.9650
2026-09-13 14.6210 14.3286 14.9134
2026-09-14 14.6757 14.3822 14.9692
2026-09-15 14.6204 14.3280 14.9128
2026-09-16 14.5653 14.2740 14.8566
2026-09-17 14.5104 14.2202 14.8006
2026-09-18 14.4842 14.1946 14.7739
2026-09-19 14.4740 14.1845 14.7635
2026-09-20 14.4333 14.1446 14.7220
2026-09-21 14.4208 14.1324 14.7092
2026-09-22 14.4747 14.1852 14.7642
2026-09-23 14.5289 14.2383 14.8195
2026-09-24 14.4741 14.1846 14.7636
2026-09-25 14.5283 14.2377 14.8188
2026-09-26 14.5826 14.2910 14.8743
2026-09-27 14.6372 14.3445 14.9299
2026-09-28 14.6150 14.3227 14.9073
2026-09-29 14.6489 14.3559 14.9419
2026-09-30 14.6994 14.4054 14.9933
2026 October
2026-10-01 14.7544 14.4593 15.0494
2026-10-02 14.8096 14.5134 15.1058
2026-10-03 14.7537 14.4587 15.0488
2026-10-04 14.7966 14.5007 15.0925
2026-10-05 14.8045 14.5084 15.1006
2026-10-06 14.8110 14.5148 15.1072
2026-10-07 14.7832 14.4876 15.0789
2026-10-08 14.7275 14.4330 15.0221
2026-10-09 14.6818 14.3882 14.9755
2026-10-10 14.6639 14.3706 14.9572
2026-10-11 14.6086 14.3164 14.9008
2026-10-12 14.5535 14.2625 14.8446
2026-10-13 14.4987 14.2087 14.7886
2026-10-14 14.5529 14.2619 14.8440
2026-10-15 14.4981 14.2081 14.7880
2026-10-16 14.5523 14.2613 14.8433
2026-10-17 14.5444 14.2535 14.8352
2026-10-18 14.5549 14.2638 14.8460
2026-10-19 14.5000 14.2100 14.7900
2026-10-20 14.5543 14.2632 14.8453
2026-10-21 14.6087 14.3165 14.9009
2026-10-22 14.6032 14.3111 14.8953
2026-10-23 14.5481 14.2572 14.8391
2026-10-24 14.5479 14.2569 14.8388
2026-10-25 14.4930 14.2032 14.7829
2026-10-26 14.5438 14.2530 14.8347
2026-10-27 14.5623 14.2711 14.8536
2026-10-28 14.5074 14.2173 14.7976
2026-10-29 14.4527 14.1637 14.7418
2026-10-30 14.5026 14.2125 14.7926
2026-10-31 14.4896 14.1998 14.7794
2026 November
2026-11-01 14.4665 14.1772 14.7558
2026-11-02 14.4120 14.1237 14.7002
2026-11-03 14.4489 14.1600 14.7379