Place anything here or remove it.

Place anything here you want

Today: August 28, 2025
> Page 1: NZD/HNL Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-29 15.4388 15.1300 15.7476
2025-08-30 15.4965 15.1866 15.8065
2025-08-31 15.4385 15.1297 15.7473
2025 September
2025-09-01 15.3807 15.0731 15.6883
2025-09-02 15.4382 15.1294 15.7470
2025-09-03 15.3918 15.0840 15.6997
2025-09-04 15.3342 15.0275 15.6409
2025-09-05 15.3845 15.0768 15.6922
2025-09-06 15.3892 15.0815 15.6970
2025-09-07 15.4468 15.1379 15.7557
2025-09-08 15.4443 15.1354 15.7532
2025-09-09 15.5020 15.1920 15.8121
2025-09-10 15.5600 15.2488 15.8712
2025-09-11 15.5017 15.1917 15.8118
2025-09-12 15.5310 15.2204 15.8416
2025-09-13 15.4728 15.1634 15.7823
2025-09-14 15.4780 15.1684 15.7875
2025-09-15 15.4200 15.1116 15.7284
2025-09-16 15.3622 15.0550 15.6695
2025-09-17 15.4197 15.1113 15.7281
2025-09-18 15.3907 15.0829 15.6985
2025-09-19 15.4453 15.1364 15.7542
2025-09-20 15.5031 15.1930 15.8132
2025-09-21 15.5611 15.2499 15.8723
2025-09-22 15.5028 15.1927 15.8129
2025-09-23 15.5008 15.1908 15.8108
2025-09-24 15.4652 15.1559 15.7745
2025-09-25 15.4073 15.0992 15.7154
2025-09-26 15.4526 15.1436 15.7617
2025-09-27 15.5104 15.2002 15.8206
2025-09-28 15.4882 15.1785 15.7980
2025-09-29 15.5462 15.2353 15.8571
2025-09-30 15.4879 15.1782 15.7977
2025 October
2025-10-01 15.4299 15.1213 15.7385
2025-10-02 15.4587 15.1496 15.7679
2025-10-03 15.4008 15.0928 15.7088
2025-10-04 15.3517 15.0446 15.6587
2025-10-05 15.4091 15.1009 15.7173
2025-10-06 15.4667 15.1574 15.7761
2025-10-07 15.4600 15.1508 15.7692
2025-10-08 15.4359 15.1272 15.7446
2025-10-09 15.4936 15.1837 15.8035
2025-10-10 15.4356 15.1269 15.7443
2025-10-11 15.4322 15.1235 15.7408
2025-10-12 15.3744 15.0669 15.6818
2025-10-13 15.4147 15.1064 15.7229
2025-10-14 15.4723 15.1629 15.7818
2025-10-15 15.4143 15.1061 15.7226
2025-10-16 15.4720 15.1626 15.7814
2025-10-17 15.5299 15.2193 15.8405
2025-10-18 15.5879 15.2762 15.8997
2025-10-19 15.5296 15.2190 15.8401
2025-10-20 15.5876 15.2759 15.8994
2025-10-21 15.5293 15.2187 15.8398
2025-10-22 15.5471 15.2362 15.8581
2025-10-23 15.6053 15.2932 15.9174
2025-10-24 15.6442 15.3314 15.9571
2025-10-25 15.7027 15.3887 16.0168
2025-10-26 15.6439 15.3310 15.9568
2025-10-27 15.7024 15.3884 16.0165
2025-10-28 15.6436 15.3307 15.9565
2025-10-29 15.6287 15.3162 15.9413
2025-10-30 15.6643 15.3510 15.9776
2025-10-31 15.6943 15.3804 16.0082
2025 November
2025-11-01 15.7148 15.4006 16.0291
2025-11-02 15.7736 15.4581 16.0891
2025-11-03 15.7145 15.4002 16.0288
2025-11-04 15.7661 15.4507 16.0814
2025-11-05 15.8250 15.5085 16.1415
2025-11-06 15.8143 15.4980 16.1305
2025-11-07 15.7671 15.4518 16.0825
2025-11-08 15.7498 15.4348 16.0648
2025-11-09 15.7459 15.4310 16.0609
2025-11-10 15.7933 15.4774 16.1092
2025-11-11 15.8524 15.5353 16.1694
2025-11-12 15.8262 15.5097 16.1428
2025-11-13 15.8390 15.5222 16.1558
2025-11-14 15.8787 15.5612 16.1963
2025-11-15 15.9381 15.6194 16.2569
2025-11-16 15.9228 15.6043 16.2412
2025-11-17 15.8631 15.5458 16.1804
2025-11-18 15.9224 15.6040 16.2409
2025-11-19 15.9820 15.6623 16.3016
2025-11-20 15.9924 15.6726 16.3123
2025-11-21 15.9541 15.6350 16.2731
2025-11-22 15.8943 15.5764 16.2122
2025-11-23 15.9537 15.6347 16.2728
2025-11-24 16.0134 15.6931 16.3337
2025-11-25 16.0733 15.7518 16.3948
2025-11-26 16.0293 15.7087 16.3499
2025-11-27 16.0180 15.6977 16.3384
2025-11-28 16.0779 15.7564 16.3995
2025-11-29 16.1381 15.8153 16.4608
2025-11-30 16.0776 15.7561 16.3992
2025 December
2025-12-01 16.0174 15.6971 16.3378
2025-12-02 15.9574 15.6383 16.2766
2025-12-03 15.9906 15.6708 16.3104
2025-12-04 15.9787 15.6591 16.2983
2025-12-05 16.0377 15.7170 16.3585
2025-12-06 15.9777 15.6581 16.2972
2025-12-07 15.9178 15.5995 16.2362
2025-12-08 15.9530 15.6339 16.2720
2025-12-09 16.0127 15.6924 16.3329
2025-12-10 16.0471 15.7262 16.3680
2025-12-11 16.0441 15.7233 16.3650
2025-12-12 16.0741 15.7526 16.3956
2025-12-13 16.1180 15.7956 16.4403
2025-12-14 16.0576 15.7365 16.3788
2025-12-15 16.0981 15.7761 16.4200
2025-12-16 16.0793 15.7578 16.4009
2025-12-17 16.0813 15.7596 16.4029
2025-12-18 16.1326 15.8100 16.4553
2025-12-19 16.1820 15.8584 16.5057
2025-12-20 16.1214 15.7990 16.4438
2025-12-21 16.1327 15.8101 16.4554
2025-12-22 16.1930 15.8692 16.5169
2025-12-23 16.2533 15.9282 16.5783
2025-12-24 16.2329 15.9082 16.5576
2025-12-25 16.2481 15.9232 16.5731
2025-12-26 16.1880 15.8643 16.5118
2025-12-27 16.2347 15.9100 16.5593
2025-12-28 16.2342 15.9095 16.5589
2025-12-29 16.1773 15.8537 16.5008
2025-12-30 16.1855 15.8618 16.5092
2025-12-31 16.2461 15.9211 16.5710