> Page 1: NZD/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 14.9804 14.6807 15.2800
2026-01-02 14.9499 14.6509 15.2489
2026-01-03 15.0059 14.7057 15.3060
2026-01-04 14.9837 14.6840 15.2834
2026-01-05 15.0398 14.7390 15.3406
2026-01-06 14.9831 14.6834 15.2827
2026-01-07 15.0392 14.7384 15.3399
2026-01-08 15.0298 14.7292 15.3304
2026-01-09 15.0699 14.7685 15.3713
2026-01-10 15.1263 14.8238 15.4289
2026-01-11 15.1830 14.8793 15.4866
2026-01-12 15.1541 14.8510 15.4572
2026-01-13 15.0970 14.7950 15.3989
2026-01-14 15.1398 14.8370 15.4426
2026-01-15 15.1526 14.8495 15.4556
2026-01-16 15.0954 14.7935 15.3973
2026-01-17 15.0385 14.7377 15.3393
2026-01-18 15.0108 14.7106 15.3110
2026-01-19 15.0670 14.7656 15.3683
2026-01-20 15.0102 14.7099 15.3104
2026-01-21 14.9965 14.6966 15.2965
2026-01-22 15.0040 14.7039 15.3041
2026-01-23 14.9792 14.6796 15.2788
2026-01-24 14.9227 14.6243 15.2212
2026-01-25 14.8709 14.5735 15.1683
2026-01-26 14.9266 14.6280 15.2251
2026-01-27 14.8703 14.5729 15.1677
2026-01-28 14.8142 14.5179 15.1105
2026-01-29 14.8051 14.5090 15.1012
2026-01-30 14.8355 14.5388 15.1322
2026-01-31 14.8911 14.5932 15.1889
2026 February
2026-02-01 14.9012 14.6032 15.1992
2026-02-02 14.8910 14.5932 15.1888
2026-02-03 14.8451 14.5482 15.1420
2026-02-04 14.7891 14.4933 15.0849
2026-02-05 14.7875 14.4917 15.0832
2026-02-06 14.7317 14.4371 15.0263
2026-02-07 14.7868 14.4911 15.0826
2026-02-08 14.8422 14.5453 15.1390
2026-02-09 14.7862 14.4905 15.0819
2026-02-10 14.7927 14.4968 15.0885
2026-02-11 14.7369 14.4421 15.0316
2026-02-12 14.7920 14.4962 15.0879
2026-02-13 14.8029 14.5069 15.0990
2026-02-14 14.7471 14.4522 15.0420
2026-02-15 14.8023 14.5063 15.0983
2026-02-16 14.8080 14.5118 15.1042
2026-02-17 14.7521 14.4571 15.0472
2026-02-18 14.6965 14.4026 14.9904
2026-02-19 14.7068 14.4127 15.0009
2026-02-20 14.7534 14.4584 15.0485
2026-02-21 14.8087 14.5125 15.1048
2026-02-22 14.7673 14.4719 15.0626
2026-02-23 14.7917 14.4958 15.0875
2026-02-24 14.7359 14.4412 15.0306
2026-02-25 14.7042 14.4102 14.9983
2026-02-26 14.7593 14.4641 15.0545
2026-02-27 14.7218 14.4274 15.0162
2026-02-28 14.7302 14.4356 15.0248
2026 March
2026-03-01 14.7853 14.4896 15.0810
2026-03-02 14.7850 14.4893 15.0807
2026-03-03 14.7992 14.5032 15.0952
2026-03-04 14.7434 14.4485 15.0383
2026-03-05 14.6898 14.3960 14.9836
2026-03-06 14.7125 14.4182 15.0067
2026-03-07 14.7437 14.4488 15.0385
2026-03-08 14.7004 14.4064 14.9944
2026-03-09 14.7225 14.4281 15.0170
2026-03-10 14.7776 14.4821 15.0732
2026-03-11 14.7219 14.4275 15.0163
2026-03-12 14.6664 14.3730 14.9597
2026-03-13 14.7213 14.4268 15.0157
2026-03-14 14.6657 14.3724 14.9591
2026-03-15 14.7206 14.4262 15.0151
2026-03-16 14.7757 14.4802 15.0713
2026-03-17 14.8311 14.5344 15.1277
2026-03-18 14.8370 14.5403 15.1338
2026-03-19 14.8926 14.5947 15.1904
2026-03-20 14.9222 14.6238 15.2207
2026-03-21 14.9781 14.6785 15.2777
2026-03-22 14.9422 14.6434 15.2411
2026-03-23 14.9982 14.6982 15.2981
2026-03-24 15.0543 14.7532 15.3554
2026-03-25 15.0362 14.7355 15.3370
2026-03-26 14.9795 14.6799 15.2791
2026-03-27 15.0321 14.7315 15.3328
2026-03-28 15.0474 14.7464 15.3483
2026-03-29 15.1037 14.8016 15.4058
2026-03-30 15.0521 14.7511 15.3532
2026-03-31 15.0521 14.7511 15.3532
2026 April
2026-04-01 15.1085 14.8063 15.4106
2026-04-02 15.0515 14.7505 15.3525
2026-04-03 15.0415 14.7406 15.3423
2026-04-04 14.9847 14.6850 15.2844
2026-04-05 14.9822 14.6826 15.2819
2026-04-06 15.0058 14.7057 15.3059
2026-04-07 15.0620 14.7608 15.3632
2026-04-08 15.0139 14.7136 15.3142
2026-04-09 14.9989 14.6989 15.2989
2026-04-10 14.9423 14.6435 15.2412
2026-04-11 14.8860 14.5882 15.1837
2026-04-12 14.8825 14.5848 15.1801
2026-04-13 14.9365 14.6378 15.2353
2026-04-14 14.9924 14.6926 15.2923
2026-04-15 14.9642 14.6650 15.2635
2026-04-16 14.9078 14.6097 15.2060
2026-04-17 14.9636 14.6643 15.2629
2026-04-18 14.9111 14.6128 15.2093
2026-04-19 14.9669 14.6675 15.2662
2026-04-20 14.9320 14.6333 15.2306
2026-04-21 14.9637 14.6644 15.2629
2026-04-22 15.0197 14.7193 15.3201
2026-04-23 15.0759 14.7744 15.3774
2026-04-24 15.0190 14.7187 15.3194
2026-04-25 15.0753 14.7738 15.3768
2026-04-26 15.1003 14.7983 15.4023
2026-04-27 15.0474 14.7464 15.3483
2026-04-28 14.9981 14.6981 15.2980
2026-04-29 15.0542 14.7531 15.3553
2026-04-30 15.0530 14.7519 15.3540
2026 May
2026-05-01 15.0227 14.7223 15.3232
2026-05-02 14.9860 14.6863 15.2857
2026-05-03 15.0421 14.7412 15.3429
2026-05-04 14.9854 14.6856 15.2851
2026-05-05 14.9288 14.6303 15.2274
2026-05-06 14.9621 14.6628 15.2613
2026-05-07 14.9056 14.6075 15.2038
2026-05-08 14.8766 14.5791 15.1741
2026-05-09 14.9323 14.6336 15.2309
2026-05-10 14.8760 14.5784 15.1735
2026-05-11 14.8570 14.5598 15.1541
2026-05-12 14.8009 14.5049 15.0970
2026-05-13 14.7906 14.4948 15.0864
2026-05-14 14.8085 14.5123 15.1047
2026-05-15 14.7527 14.4576 15.0477
2026-05-16 14.7863 14.4906 15.0821
2026-05-17 14.8417 14.5448 15.1385
2026-05-18 14.7857 14.4900 15.0814
2026-05-19 14.7299 14.4353 15.0245
2026-05-20 14.6914 14.3976 14.9853
2026-05-21 14.6360 14.3433 14.9288
2026-05-22 14.5808 14.2892 14.8725
2026-05-23 14.5386 14.2479 14.8294
2026-05-24 14.5530 14.2619 14.8440
2026-05-25 14.5866 14.2949 14.8784
2026-05-26 14.5316 14.2410 14.8223
2026-05-27 14.5860 14.2943 14.8777
2026-05-28 14.5310 14.2404 14.8216
2026-05-29 14.5146 14.2243 14.8049
2026-05-30 14.5521 14.2610 14.8431
2026-05-31 14.5552 14.2641 14.8463
2026 June
2026-06-01 14.6097 14.3175 14.9019
2026-06-02 14.5651 14.2738 14.8564
2026-06-03 14.5102 14.2200 14.8004
2026-06-04 14.5571 14.2660 14.8483
2026-06-05 14.5640 14.2727 14.8553
2026-06-06 14.6090 14.3168 14.9012
2026-06-07 14.6107 14.3185 14.9029
2026-06-08 14.6126 14.3203 14.9048
2026-06-09 14.6000 14.3080 14.8920
2026-06-10 14.6546 14.3615 14.9477
2026-06-11 14.7095 14.4153 15.0036
2026-06-12 14.7227 14.4282 15.0172
2026-06-13 14.7052 14.4111 14.9993
2026-06-14 14.7330 14.4384 15.0277
2026-06-15 14.7062 14.4121 15.0004
2026-06-16 14.7519 14.4569 15.0470
2026-06-17 14.7135 14.4193 15.0078
2026-06-18 14.7217 14.4273 15.0161
2026-06-19 14.6964 14.4025 14.9904
2026-06-20 14.6831 14.3895 14.9768
2026-06-21 14.6278 14.3352 14.9203
2026-06-22 14.6256 14.3330 14.9181
2026-06-23 14.6688 14.3754 14.9622
2026-06-24 14.6850 14.3913 14.9787
2026-06-25 14.7399 14.4451 15.0347
2026-06-26 14.7951 14.4992 15.0910
2026-06-27 14.7443 14.4495 15.0392
2026-06-28 14.6887 14.3950 14.9825
2026-06-29 14.7397 14.4449 15.0345
2026-06-30 14.6841 14.3904 14.9778
2026 July
2026-07-01 14.6857 14.3920 14.9795
2026-07-02 14.6304 14.3378 14.9230
2026-07-03 14.5878 14.2960 14.8795
2026-07-04 14.5336 14.2429 14.8243
2026-07-05 14.5695 14.2781 14.8609
2026-07-06 14.5146 14.2243 14.8049
2026-07-07 14.4598 14.1706 14.7490
2026-07-08 14.4664 14.1771 14.7557
2026-07-09 14.5205 14.2301 14.8109
2026-07-10 14.4962 14.2063 14.7861
2026-07-11 14.4416 14.1527 14.7304
2026-07-12 14.4956 14.2057 14.7855
2026-07-13 14.4409 14.1521 14.7298
2026-07-14 14.4950 14.2051 14.7849
2026-07-15 14.5493 14.2583 14.8402
2026-07-16 14.5396 14.2488 14.8304
2026-07-17 14.5154 14.2251 14.8057
2026-07-18 14.4607 14.1714 14.7499
2026-07-19 14.5009 14.2109 14.7909
2026-07-20 14.5552 14.2641 14.8463
2026-07-21 14.5707 14.2793 14.8622
2026-07-22 14.5192 14.2288 14.8096
2026-07-23 14.5735 14.2821 14.8650
2026-07-24 14.6261 14.3336 14.9187
2026-07-25 14.6809 14.3873 14.9745
2026-07-26 14.6255 14.3330 14.9180
2026-07-27 14.6780 14.3844 14.9715
2026-07-28 14.7329 14.4383 15.0276
2026-07-29 14.7327 14.4381 15.0274
2026-07-30 14.7597 14.4645 15.0549
2026-07-31 14.8149 14.5186 15.1112
2026 August
2026-08-01 14.8704 14.5730 15.1678
2026-08-02 14.8143 14.5180 15.1106
2026-08-03 14.8040 14.5079 15.1001
2026-08-04 14.8030 14.5069 15.0991
2026-08-05 14.8584 14.5612 15.1556
2026-08-06 14.8024 14.5063 15.0984
2026-08-07 14.7466 14.4516 15.0415
2026-08-08 14.7382 14.4434 15.0330
2026-08-09 14.7934 14.4975 15.0892
2026-08-10 14.8487 14.5518 15.1457
2026-08-11 14.8846 14.5869 15.1823
2026-08-12 14.9149 14.6166 15.2132
2026-08-13 14.9708 14.6714 15.2702
2026-08-14 14.9956 14.6957 15.2955
2026-08-15 15.0156 14.7152 15.3159
2026-08-16 15.0566 14.7555 15.3577
2026-08-17 14.9998 14.6998 15.2998
2026-08-18 14.9882 14.6884 15.2879
2026-08-19 15.0443 14.7434 15.3452
2026-08-20 15.0587 14.7575 15.3598
2026-08-21 15.0019 14.7018 15.3019
2026-08-22 15.0580 14.7569 15.3592
2026-08-23 15.1144 14.8121 15.4167
2026-08-24 15.0574 14.7563 15.3585
2026-08-25 15.0431 14.7422 15.3439
2026-08-26 14.9863 14.6866 15.2861
2026-08-27 15.0135 14.7133 15.3138
2026-08-28 15.0697 14.7684 15.3711
2026-08-29 15.0129 14.7127 15.3132
2026-08-30 15.0691 14.7677 15.3705
2026-08-31 15.0307 14.7301 15.3313
2026 September
2026-09-01 15.0079 14.7077 15.3081
2026-09-02 14.9513 14.6523 15.2503
2026-09-03 15.0073 14.7071 15.3074
2026-09-04 14.9507 14.6517 15.2497
2026-09-05 14.8943 14.5964 15.1922
2026-09-06 14.8514 14.5544 15.1485
2026-09-07 14.8319 14.5352 15.1285
2026-09-08 14.7843 14.4886 15.0800
2026-09-09 14.7286 14.4340 15.0231
2026-09-10 14.7194 14.4250 15.0137
2026-09-11 14.6638 14.3706 14.9571
2026-09-12 14.6133 14.3210 14.9055
2026-09-13 14.6680 14.3746 14.9613
2026-09-14 14.6126 14.3204 14.9049
2026-09-15 14.5575 14.2664 14.8487
2026-09-16 14.5026 14.2126 14.7927
2026-09-17 14.4765 14.1870 14.7660
2026-09-18 14.4663 14.1769 14.7556
2026-09-19 14.4256 14.1371 14.7141
2026-09-20 14.4131 14.1248 14.7013
2026-09-21 14.4670 14.1777 14.7564
2026-09-22 14.5212 14.2308 14.8116
2026-09-23 14.4664 14.1771 14.7557
2026-09-24 14.5206 14.2302 14.8110
2026-09-25 14.5749 14.2834 14.8664
2026-09-26 14.6295 14.3369 14.9221
2026-09-27 14.6073 14.3152 14.8995
2026-09-28 14.6411 14.3483 14.9340
2026-09-29 14.6916 14.3978 14.9854
2026-09-30 14.7466 14.4517 15.0415
2026 October
2026-10-01 14.8018 14.5058 15.0978
2026-10-02 14.7460 14.4511 15.0409
2026-10-03 14.7888 14.4930 15.0846
2026-10-04 14.7967 14.5008 15.0927
2026-10-05 14.8032 14.5072 15.0993
2026-10-06 14.7755 14.4800 15.0710
2026-10-07 14.7197 14.4253 15.0141
2026-10-08 14.6741 14.3806 14.9676
2026-10-09 14.6561 14.3630 14.9493
2026-10-10 14.6009 14.3088 14.8929
2026-10-11 14.5458 14.2549 14.8367
2026-10-12 14.4909 14.2011 14.7808
2026-10-13 14.5452 14.2543 14.8361
2026-10-14 14.4903 14.2005 14.7801
2026-10-15 14.5446 14.2537 14.8355
2026-10-16 14.5366 14.2459 14.8274
2026-10-17 14.5471 14.2562 14.8381
2026-10-18 14.4923 14.2024 14.7821
2026-10-19 14.5465 14.2556 14.8375
2026-10-20 14.6010 14.3090 14.8930
2026-10-21 14.5954 14.3035 14.8874
2026-10-22 14.5404 14.2496 14.8312
2026-10-23 14.5401 14.2493 14.8309
2026-10-24 14.4853 14.1956 14.7750
2026-10-25 14.5361 14.2454 14.8268
2026-10-26 14.5545 14.2634 14.8456
2026-10-27 14.4996 14.2097 14.7896
2026-10-28 14.4450 14.1561 14.7339
2026-10-29 14.4948 14.2049 14.7847
2026-10-30 14.4818 14.1922 14.7714
2026-10-31 14.4587 14.1695 14.7479
2026 November
2026-11-01 14.4042 14.1161 14.6923
2026-11-02 14.4412 14.1523 14.7300
2026-11-03 14.4297 14.1411 14.7182