> Page 2: NZD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9,028.2752 8,847.7097 9,208.8407
2027-01-02 9,056.3715 8,875.2440 9,237.4989
2027-01-03 9,028.0798 8,847.5182 9,208.6414
2027-01-04 8,999.8765 8,819.8789 9,179.8740
2027-01-05 9,001.5692 8,821.5378 9,181.6006
2027-01-06 9,018.9817 8,838.6021 9,199.3614
2027-01-07 9,047.0491 8,866.1081 9,227.9900
2027-01-08 9,075.2037 8,893.6996 9,256.7078
2027-01-09 9,046.8532 8,865.9161 9,227.7903
2027-01-10 9,075.0072 8,893.5071 9,256.5074
2027-01-11 9,103.2489 8,921.1839 9,285.3139
2027-01-12 9,131.5785 8,948.9469 9,314.2100
2027-01-13 9,108.0896 8,925.9278 9,290.2514
2027-01-14 9,136.4342 8,953.7056 9,319.1629
2027-01-15 9,107.8924 8,925.7346 9,290.0503
2027-01-16 9,136.2364 8,953.5117 9,318.9612
2027-01-17 9,164.6687 8,981.3753 9,347.9620
2027-01-18 9,176.2503 8,992.7253 9,359.7753
2027-01-19 9,147.5841 8,964.6324 9,330.5358
2027-01-20 9,176.0516 8,992.5306 9,359.5727
2027-01-21 9,204.6077 9,020.5156 9,388.6999
2027-01-22 9,175.8530 8,992.3359 9,359.3700
2027-01-23 9,154.8143 8,971.7180 9,337.9106
2027-01-24 9,183.3043 8,999.6382 9,366.9704
2027-01-25 9,211.8830 9,027.6454 9,396.1207
2027-01-26 9,229.8903 9,045.2925 9,414.4881
2027-01-27 9,201.0566 9,017.0354 9,385.0777
2027-01-28 9,229.6905 9,045.0967 9,414.2843
2027-01-29 9,258.4135 9,073.2453 9,443.5818
2027-01-30 9,268.7245 9,083.3500 9,454.0990
2027-01-31 9,297.5690 9,111.6176 9,483.5204
2027 February
2027-02-01 9,326.5033 9,139.9732 9,513.0334
2027-02-02 9,332.6821 9,146.0285 9,519.3358
2027-02-03 9,337.7850 9,151.0293 9,524.5407
2027-02-04 9,308.6141 9,122.4419 9,494.7864
2027-02-05 9,337.5828 9,150.8311 9,524.3345
2027-02-06 9,366.6416 9,179.3088 9,553.9744
2027-02-07 9,368.1963 9,180.8324 9,555.5602
2027-02-08 9,345.6359 9,158.7232 9,532.5486
2027-02-09 9,316.4406 9,130.1117 9,502.7694
2027-02-10 9,345.4336 9,158.5249 9,532.3422
2027-02-11 9,374.5168 9,187.0265 9,562.0071
2027-02-12 9,345.2312 9,158.3266 9,532.1359
2027-02-13 9,374.3138 9,186.8276 9,561.8001
2027-02-14 9,345.0289 9,158.1283 9,531.9295
2027-02-15 9,374.1109 9,186.6287 9,561.5931
2027-02-16 9,401.8520 9,213.8150 9,589.8891
2027-02-17 9,431.1108 9,242.4886 9,619.7331
2027-02-18 9,447.8458 9,258.8889 9,636.8027
2027-02-19 9,477.2478 9,287.7028 9,666.7927
2027-02-20 9,501.0210 9,311.0005 9,691.0414
2027-02-21 9,471.3402 9,281.9134 9,660.7670
2027-02-22 9,441.7522 9,252.9171 9,630.5872
2027-02-23 9,471.1352 9,281.7124 9,660.5579
2027-02-24 9,441.5478 9,252.7168 9,630.3787
2027-02-25 9,412.0528 9,223.8117 9,600.2938
2027-02-26 9,382.6500 9,194.9970 9,570.3030
2027-02-27 9,356.7490 9,169.6140 9,543.8839
2027-02-28 9,385.8674 9,198.1501 9,573.5848
2027 March
2027-03-01 9,415.0765 9,226.7749 9,603.3780
2027-03-02 9,385.6642 9,197.9509 9,573.3775
2027-03-03 9,414.8726 9,226.5752 9,603.1701
2027-03-04 9,385.4610 9,197.7518 9,573.1702
2027-03-05 9,361.0777 9,173.8561 9,548.2992
2027-03-06 9,331.8341 9,145.1974 9,518.4708
2027-03-07 9,302.6819 9,116.6282 9,488.7355
2027-03-08 9,331.6321 9,144.9994 9,518.2647
2027-03-09 9,302.4805 9,116.4309 9,488.5301
2027-03-10 9,331.4300 9,144.8014 9,518.0586
2027-03-11 9,333.3463 9,146.6794 9,520.0133
2027-03-12 9,306.2319 9,120.1073 9,492.3566
2027-03-13 9,277.1597 9,091.6165 9,462.7029
2027-03-14 9,248.1783 9,063.2147 9,433.1418
2027-03-15 9,219.2874 9,034.9016 9,403.6731
2027-03-16 9,206.2174 9,022.0931 9,390.3418
2027-03-17 9,234.8674 9,050.1701 9,419.5648
2027-03-18 9,212.6845 9,028.4308 9,396.9382
2027-03-19 9,183.9045 9,000.2264 9,367.5826
2027-03-20 9,212.4850 9,028.2353 9,396.7347
2027-03-21 9,183.7057 9,000.0315 9,367.3798
2027-03-22 9,156.5279 8,973.3973 9,339.6584
2027-03-23 9,133.3136 8,950.6473 9,315.9799
2027-03-24 9,145.1838 8,962.2801 9,328.0875
2027-03-25 9,164.1035 8,980.8215 9,347.3856
2027-03-26 9,146.2068 8,963.2826 9,329.1309
2027-03-27 9,117.6344 8,935.2818 9,299.9871
2027-03-28 9,144.8385 8,961.9417 9,327.7353
2027-03-29 9,116.2704 8,933.9450 9,298.5959
2027-03-30 9,087.7916 8,906.0358 9,269.5475
2027-03-31 9,116.0731 8,933.7516 9,298.3945
2027 April
2027-04-01 9,103.2791 8,921.2135 9,285.3447
2027-04-02 9,074.8409 8,893.3441 9,256.3377
2027-04-03 9,103.0820 8,921.0204 9,285.1437
2027-04-04 9,106.5073 8,924.3772 9,288.6375
2027-04-05 9,134.8470 8,952.1501 9,317.5439
2027-04-06 9,106.3102 8,924.1840 9,288.4364
2027-04-07 9,077.8625 8,896.3052 9,259.4197
2027-04-08 9,049.5036 8,868.5136 9,230.4937
2027-04-09 9,046.3300 8,865.4034 9,227.2566
2027-04-10 9,074.4825 8,892.9928 9,255.9721
2027-04-11 9,056.2074 8,875.0833 9,237.3316
2027-04-12 9,043.1877 8,862.3239 9,224.0514
2027-04-13 9,063.7746 8,882.4992 9,245.0501
2027-04-14 9,035.4598 8,854.7506 9,216.1690
2027-04-15 9,007.2335 8,827.0888 9,187.3781
2027-04-16 9,035.2642 8,854.5589 9,215.9695
2027-04-17 9,063.3822 8,882.1146 9,244.6498
2027-04-18 9,058.3811 8,877.2134 9,239.5487
2027-04-19 9,030.0831 8,849.4814 9,210.6847
2027-04-20 9,058.1849 8,877.0212 9,239.3486
2027-04-21 9,029.8876 8,849.2898 9,210.4853
2027-04-22 9,042.6865 8,861.8328 9,223.5403
2027-04-23 9,045.4903 8,864.5805 9,226.4001
2027-04-24 9,073.6401 8,892.1673 9,255.1129
2027-04-25 9,101.8775 8,919.8400 9,283.9151
2027-04-26 9,101.0114 8,918.9912 9,283.0316
2027-04-27 9,072.5802 8,891.1286 9,254.0319
2027-04-28 9,096.0860 8,914.1643 9,278.0077
2027-04-29 9,124.3932 8,941.9054 9,306.8811
2027-04-30 9,095.8890 8,913.9713 9,277.8068
2027 May
2027-05-01 9,067.4739 8,886.1244 9,248.8234
2027-05-02 9,095.6921 8,913.7783 9,277.6060
2027-05-03 9,067.2776 8,885.9320 9,248.6231
2027-05-04 9,075.8097 8,894.2935 9,257.3258
2027-05-05 9,047.4572 8,866.5081 9,228.4064
2027-05-06 9,075.6132 8,894.1009 9,257.1254
2027-05-07 9,047.2614 8,866.3161 9,228.2066
2027-05-08 9,075.4167 8,893.9083 9,256.9250
2027-05-09 9,047.0655 8,866.1242 9,228.0068
2027-05-10 9,075.2202 8,893.7158 9,256.7246
2027-05-11 9,103.4625 8,921.3933 9,285.5318
2027-05-12 9,106.9039 8,924.7658 9,289.0419
2027-05-13 9,078.4543 8,896.8852 9,260.0234
2027-05-14 9,076.1381 8,894.6154 9,257.6609
2027-05-15 9,065.7690 8,884.4536 9,247.0843
2027-05-16 9,037.4479 8,856.6990 9,218.1969
2027-05-17 9,016.8377 8,836.5010 9,197.1745
2027-05-18 9,044.8984 8,864.0004 9,225.7963
2027-05-19 9,016.6425 8,836.3097 9,196.9754
2027-05-20 9,044.7025 8,863.8085 9,225.5966
2027-05-21 9,072.8499 8,891.3929 9,254.3069
2027-05-22 9,065.3846 8,884.0770 9,246.6923
2027-05-23 9,054.4679 8,873.3786 9,235.5573
2027-05-24 9,026.1822 8,845.6585 9,206.7058
2027-05-25 9,054.2719 8,873.1864 9,235.3573
2027-05-26 9,025.9867 8,845.4670 9,206.5065
2027-05-27 8,997.7900 8,817.8342 9,177.7458
2027-05-28 8,969.6813 8,790.2877 9,149.0749
2027-05-29 8,994.3352 8,814.4485 9,174.2219
2027-05-30 8,988.8969 8,809.1189 9,168.6748
2027-05-31 9,016.8706 8,836.5331 9,197.2080
2027 June
2027-06-01 8,988.7023 8,808.9282 9,168.4763
2027-06-02 9,016.6753 8,836.3418 9,197.0088
2027-06-03 9,009.9123 8,829.7140 9,190.1105
2027-06-04 9,037.9514 8,857.1923 9,218.7104
2027-06-05 9,048.6548 8,867.6817 9,229.6279
2027-06-06 9,048.1403 8,867.1775 9,229.1031
2027-06-07 9,019.8743 8,839.4768 9,200.2718
2027-06-08 8,991.6966 8,811.8627 9,171.5305
2027-06-09 9,019.6790 8,839.2854 9,200.0726
2027-06-10 9,047.7485 8,866.7935 9,228.7035
2027-06-11 9,055.1771 8,874.0735 9,236.2806
2027-06-12 9,064.2736 8,882.9881 9,245.5591
2027-06-13 9,092.4819 8,910.6322 9,274.3315
2027-06-14 9,076.0008 8,894.4808 9,257.5208
2027-06-15 9,047.6478 8,866.6949 9,228.6008
2027-06-16 9,019.3834 8,838.9957 9,199.7710
2027-06-17 8,991.2072 8,811.3831 9,171.0314
2027-06-18 8,984.5419 8,804.8511 9,164.2327
2027-06-19 8,971.9709 8,792.5315 9,151.4104
2027-06-20 8,986.7880 8,807.0522 9,166.5238
2027-06-21 8,958.7137 8,779.5394 9,137.8880
2027-06-22 8,972.8480 8,793.3910 9,152.3050
2027-06-23 9,000.7717 8,820.7563 9,180.7872
2027-06-24 8,972.6537 8,793.2007 9,152.1068
2027-06-25 8,997.7744 8,817.8189 9,177.7299
2027-06-26 8,969.6657 8,790.2724 9,149.0590
2027-06-27 8,997.5796 8,817.6280 9,177.5312
2027-06-28 9,025.5803 8,845.0687 9,206.0919
2027-06-29 9,046.7883 8,865.8525 9,227.7240
2027-06-30 9,074.9421 8,893.4433 9,256.4409
2027 July
2027-07-01 9,103.1836 8,921.1199 9,285.2472
2027-07-02 9,131.5129 8,948.8827 9,314.1432
2027-07-03 9,145.5482 8,962.6373 9,328.4592
2027-07-04 9,150.8818 8,967.8641 9,333.8994
2027-07-05 9,122.2948 8,939.8489 9,304.7407
2027-07-06 9,137.2810 8,954.5354 9,320.0267
2027-07-07 9,108.7366 8,926.5619 9,290.9113
2027-07-08 9,090.0379 8,908.2371 9,271.8386
2027-07-09 9,118.3263 8,935.9598 9,300.6928
2027-07-10 9,089.8411 8,908.0443 9,271.6379
2027-07-11 9,061.4448 8,880.2159 9,242.6737
2027-07-12 9,089.6443 8,907.8514 9,271.4372
2027-07-13 9,117.9315 8,935.5729 9,300.2901
2027-07-14 9,146.3067 8,963.3806 9,329.2329
2027-07-15 9,174.7703 8,991.2749 9,358.2657
2027-07-16 9,184.3577 9,000.6705 9,368.0448
2027-07-17 9,212.9397 9,028.6809 9,397.1985
2027-07-18 9,238.8526 9,054.0755 9,423.6296
2027-07-19 9,267.6041 9,082.2520 9,452.9562
2027-07-20 9,238.6525 9,053.8795 9,423.4256
2027-07-21 9,254.2102 9,069.1260 9,439.2944
2027-07-22 9,283.0096 9,097.3494 9,468.6698
2027-07-23 9,254.0099 9,068.9297 9,439.0901
2027-07-24 9,225.1008 9,040.5988 9,409.6028
2027-07-25 9,196.2820 9,012.3563 9,380.2076
2027-07-26 9,167.5532 8,984.2021 9,350.9043
2027-07-27 9,156.0556 8,972.9345 9,339.1767
2027-07-28 9,127.4525 8,944.9035 9,310.0016
2027-07-29 9,155.8574 8,972.7402 9,338.9745
2027-07-30 9,184.3507 9,000.6636 9,368.0377
2027-07-31 9,162.7533 8,979.4983 9,346.0084
2027 August
2027-08-01 9,179.6438 8,996.0509 9,363.2367
2027-08-02 9,150.9670 8,967.9477 9,333.9864
2027-08-03 9,179.4451 8,995.8562 9,363.0340
2027-08-04 9,150.7689 8,967.7535 9,333.7843
2027-08-05 9,122.1823 8,939.7387 9,304.6260
2027-08-06 9,093.6850 8,911.8113 9,275.5587
2027-08-07 9,121.3484 8,938.9215 9,303.7754
2027-08-08 9,149.7343 8,966.7396 9,332.7290
2027-08-09 9,121.1510 8,938.7279 9,303.5740
2027-08-10 9,129.1589 8,946.5757 9,311.7420
2027-08-11 9,100.6398 8,918.6270 9,282.6526
2027-08-12 9,091.5499 8,909.7189 9,273.3809
2027-08-13 9,094.4438 8,912.5549 9,276.3327
2027-08-14 9,066.0332 8,884.7125 9,247.3538
2027-08-15 9,056.1189 8,874.9965 9,237.2413
2027-08-16 9,048.1489 8,867.1859 9,229.1118
2027-08-17 9,019.8829 8,839.4852 9,200.2805
2027-08-18 9,047.9530 8,866.9939 9,228.9120
2027-08-19 9,063.5988 8,882.3268 9,244.8707
2027-08-20 9,091.8049 8,909.9688 9,273.6410
2027-08-21 9,063.4025 8,882.1345 9,244.6706
2027-08-22 9,079.1628 8,897.5796 9,260.7461
2027-08-23 9,054.6704 8,873.5770 9,235.7638
2027-08-24 9,082.8488 8,901.1918 9,264.5057
2027-08-25 9,072.4149 8,890.9666 9,253.8632
2027-08-26 9,100.6485 8,918.6355 9,282.6615
2027-08-27 9,072.2185 8,890.7741 9,253.6628
2027-08-28 9,060.7300 8,879.5154 9,241.9446
2027-08-29 9,032.4247 8,851.7762 9,213.0732
2027-08-30 9,034.5536 8,853.8625 9,215.2447
2027-08-31 9,055.0363 8,873.9356 9,236.1370
2027 September
2027-09-01 9,070.7067 8,889.2926 9,252.1208
2027-09-02 9,098.9350 8,916.9563 9,280.9137
2027-09-03 9,094.8648 8,912.9675 9,276.7621
2027-09-04 9,112.5722 8,930.3208 9,294.8237
2027-09-05 9,115.4125 8,933.1042 9,297.7207
2027-09-06 9,086.9363 8,905.1976 9,268.6751
2027-09-07 9,115.2151 8,932.9108 9,297.5194
2027-09-08 9,143.5819 8,960.7103 9,326.4535
2027-09-09 9,115.0178 8,932.7174 9,297.3181
2027-09-10 9,143.3840 8,960.5163 9,326.2516
2027-09-11 9,163.0107 8,979.7505 9,346.2710
2027-09-12 9,191.5263 9,007.6957 9,375.3568
2027-09-13 9,213.6828 9,029.4092 9,397.9565
2027-09-14 9,209.8541 9,025.6570 9,394.0512
2027-09-15 9,228.2077 9,043.6436 9,412.7719
2027-09-16 9,256.9261 9,071.7876 9,442.0647
2027-09-17 9,228.0079 9,043.4478 9,412.5681
2027-09-18 9,246.6020 9,061.6700 9,431.5341
2027-09-19 9,236.3915 9,051.6637 9,421.1194
2027-09-20 9,265.1354 9,079.8327 9,450.4381
2027-09-21 9,258.4266 9,073.2580 9,443.5951
2027-09-22 9,287.2390 9,101.4943 9,472.9838
2027-09-23 9,316.1412 9,129.8183 9,502.4640
2027-09-24 9,287.0380 9,101.2972 9,472.7787
2027-09-25 9,258.0257 9,072.8652 9,443.1862
2027-09-26 9,229.1040 9,044.5219 9,413.6861
2027-09-27 9,220.5638 9,036.1525 9,404.9751
2027-09-28 9,241.3321 9,056.5055 9,426.1588
2027-09-29 9,223.2049 9,038.7408 9,407.6690
2027-09-30 9,234.5513 9,049.8602 9,419.2423
2027 October
2027-10-01 9,219.8836 9,035.4860 9,404.2813
2027-10-02 9,248.5761 9,063.6046 9,433.5477
2027-10-03 9,238.5937 9,053.8218 9,423.3656
2027-10-04 9,209.7327 9,025.5381 9,393.9274
2027-10-05 9,238.3937 9,053.6258 9,423.1615
2027-10-06 9,209.5334 9,025.3427 9,393.7240
2027-10-07 9,224.8654 9,040.3681 9,409.3627
2027-10-08 9,196.0474 9,012.1264 9,379.9683
2027-10-09 9,224.6657 9,040.1724 9,409.1590
2027-10-10 9,213.7241 9,029.4496 9,397.9986
2027-10-11 9,219.0563 9,034.6752 9,403.4374
2027-10-12 9,190.2564 9,006.4512 9,374.0615
2027-10-13 9,191.8888 9,008.0510 9,375.7266
2027-10-14 9,163.1738 8,979.9103 9,346.4373
2027-10-15 9,185.0702 9,001.3688 9,368.7716
2027-10-16 9,174.7708 8,991.2753 9,358.2662
2027-10-17 9,147.8329 8,964.8762 9,330.7895
2027-10-18 9,119.2554 8,936.8703 9,301.6406
2027-10-19 9,147.6348 8,964.6821 9,330.5875
2027-10-20 9,119.0580 8,936.6769 9,301.4392
2027-10-21 9,121.5215 8,939.0910 9,303.9519
2027-10-22 9,149.9079 8,966.9097 9,332.9060
2027-10-23 9,178.3826 8,994.8150 9,361.9503
2027-10-24 9,194.1884 9,010.3046 9,378.0721
2027-10-25 9,166.4946 8,983.1647 9,349.8245
2027-10-26 9,195.0210 9,011.1206 9,378.9214
2027-10-27 9,197.3510 9,013.4040 9,381.2980
2027-10-28 9,168.6189 8,985.2465 9,351.9913
2027-10-29 9,197.1519 9,013.2089 9,381.0949
2027-10-30 9,225.7737 9,041.2582 9,410.2892
2027-10-31 9,245.2302 9,060.3256 9,430.1348
2027 November
2027-11-01 9,219.2868 9,034.9011 9,403.6725
2027-11-02 9,190.4862 9,006.6764 9,374.2959
2027-11-03 9,213.9392 9,029.6605 9,398.2180