> Page 2: NZD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 9,086.7784 8,905.0428 9,268.5140
2027-01-02 9,058.4027 8,877.2347 9,239.5708
2027-01-03 9,086.5975 8,904.8655 9,268.3294
2027-01-04 9,058.2224 8,877.0579 9,239.3868
2027-01-05 9,029.9359 8,849.3372 9,210.5346
2027-01-06 9,031.6343 8,851.0016 9,212.2670
2027-01-07 9,049.1050 8,868.1229 9,230.0871
2027-01-08 9,077.2708 8,895.7254 9,258.8162
2027-01-09 9,105.5243 8,923.4138 9,287.6348
2027-01-10 9,077.0901 8,895.5483 9,258.6319
2027-01-11 9,105.3430 8,923.2361 9,287.4499
2027-01-12 9,133.6838 8,951.0102 9,316.3575
2027-01-13 9,162.1129 8,978.8706 9,345.3551
2027-01-14 9,138.5455 8,955.7746 9,321.3164
2027-01-15 9,166.9897 8,983.6499 9,350.3295
2027-01-16 9,138.3636 8,955.5963 9,321.1308
2027-01-17 9,166.8072 8,983.4710 9,350.1433
2027-01-18 9,195.3393 9,011.4326 9,379.2461
2027-01-19 9,206.9597 9,022.8205 9,391.0989
2027-01-20 9,178.2088 8,994.6446 9,361.7730
2027-01-21 9,206.7764 9,022.6409 9,390.9119
2027-01-22 9,235.4330 9,050.7243 9,420.1416
2027-01-23 9,206.5931 9,022.4613 9,390.7250
2027-01-24 9,185.4840 9,001.7743 9,369.1937
2027-01-25 9,214.0743 9,029.7928 9,398.3557
2027-01-26 9,242.7535 9,057.8985 9,427.6086
2027-01-27 9,260.8212 9,075.6048 9,446.0376
2027-01-28 9,231.9020 9,047.2640 9,416.5401
2027-01-29 9,260.6368 9,075.4241 9,445.8495
2027-01-30 9,289.4610 9,103.6718 9,475.2502
2027-01-31 9,299.8065 9,113.8104 9,485.8027
2027 February
2027-02-01 9,328.7527 9,142.1776 9,515.3277
2027-02-02 9,357.7889 9,170.6331 9,544.9447
2027-02-03 9,363.9885 9,176.7087 9,551.2682
2027-02-04 9,369.1084 9,181.7262 9,556.4906
2027-02-05 9,339.8511 9,153.0541 9,526.6481
2027-02-06 9,368.9218 9,181.5434 9,556.3003
2027-02-07 9,398.0831 9,210.1214 9,586.0448
2027-02-08 9,399.6430 9,211.6501 9,587.6358
2027-02-09 9,377.0069 9,189.4667 9,564.5470
2027-02-10 9,347.7249 9,160.7704 9,534.6794
2027-02-11 9,376.8202 9,189.2838 9,564.3566
2027-02-12 9,406.0060 9,217.8859 9,594.1261
2027-02-13 9,376.6335 9,189.1008 9,564.1662
2027-02-14 9,405.8187 9,217.7024 9,593.9351
2027-02-15 9,376.4468 9,188.9179 9,563.9757
2027-02-16 9,405.6315 9,217.5188 9,593.7441
2027-02-17 9,433.4659 9,244.7966 9,622.1352
2027-02-18 9,462.8280 9,273.5715 9,652.0846
2027-02-19 9,479.6193 9,290.0269 9,669.2117
2027-02-20 9,509.1251 9,318.9426 9,699.3076
2027-02-21 9,532.9782 9,342.3187 9,723.6378
2027-02-22 9,503.2092 9,313.1450 9,693.2734
2027-02-23 9,473.5331 9,284.0625 9,663.0038
2027-02-24 9,503.0200 9,312.9596 9,693.0804
2027-02-25 9,473.3445 9,283.8776 9,662.8114
2027-02-26 9,443.7617 9,254.8865 9,632.6370
2027-02-27 9,414.2713 9,225.9859 9,602.5567
2027-02-28 9,388.2830 9,200.5173 9,576.0487
2027 March
2027-03-01 9,417.5045 9,229.1544 9,605.8546
2027-03-02 9,446.8170 9,257.8806 9,635.7533
2027-03-03 9,417.3170 9,228.9707 9,605.6634
2027-03-04 9,446.6289 9,257.6963 9,635.5615
2027-03-05 9,417.1295 9,228.7869 9,605.4721
2027-03-06 9,392.6639 9,204.8106 9,580.5172
2027-03-07 9,363.3331 9,176.0664 9,550.5997
2027-03-08 9,334.0938 9,147.4119 9,520.7757
2027-03-09 9,363.1466 9,175.8837 9,550.4096
2027-03-10 9,333.9080 9,147.2298 9,520.5861
2027-03-11 9,362.9602 9,175.7010 9,550.2194
2027-03-12 9,364.8830 9,177.5853 9,552.1807
2027-03-13 9,337.6770 9,150.9234 9,524.4305
2027-03-14 9,308.5178 9,122.3475 9,494.6882
2027-03-15 9,279.4497 9,093.8607 9,465.0387
2027-03-16 9,250.4724 9,065.4630 9,435.4819
2027-03-17 9,237.3583 9,052.6111 9,422.1054
2027-03-18 9,266.1100 9,080.7878 9,451.4322
2027-03-19 9,243.8520 9,058.9750 9,428.7291
2027-03-20 9,214.9859 9,030.6861 9,399.2856
2027-03-21 9,243.6680 9,058.7946 9,428.5413
2027-03-22 9,214.8024 9,030.5063 9,399.0984
2027-03-23 9,187.5326 9,003.7819 9,371.2832
2027-03-24 9,164.2397 8,980.9549 9,347.5245
2027-03-25 9,176.1501 8,992.6271 9,359.6731
2027-03-26 9,195.1339 9,011.2312 9,379.0366
2027-03-27 9,177.1766 8,993.6330 9,360.7201
2027-03-28 9,148.5186 8,965.5482 9,331.4890
2027-03-29 9,175.8148 8,992.2985 9,359.3311
2027-03-30 9,147.1611 8,964.2179 9,330.1043
2027-03-31 9,118.5969 8,936.2250 9,300.9688
2027 April
2027-04-01 9,146.9790 8,964.0394 9,329.9186
2027-04-02 9,134.1417 8,951.4588 9,316.8245
2027-04-03 9,105.6181 8,923.5058 9,287.7305
2027-04-04 9,133.9598 8,951.2806 9,316.6390
2027-04-05 9,137.3967 8,954.6488 9,320.1446
2027-04-06 9,165.8373 8,982.5206 9,349.1541
2027-04-07 9,137.2148 8,954.4705 9,319.9591
2027-04-08 9,108.6816 8,926.5080 9,290.8553
2027-04-09 9,080.2376 8,898.6328 9,261.8423
2027-04-10 9,077.0532 8,895.5121 9,258.5943
2027-04-11 9,105.3060 8,923.1999 9,287.4121
2027-04-12 9,086.9689 8,905.2295 9,268.7082
2027-04-13 9,073.9049 8,892.4268 9,255.3830
2027-04-14 9,094.5618 8,912.6706 9,276.4530
2027-04-15 9,066.1618 8,884.8386 9,247.4851
2027-04-16 9,037.8506 8,857.0936 9,218.6076
2027-04-17 9,065.9813 8,884.6617 9,247.3010
2027-04-18 9,094.1997 8,912.3157 9,276.0837
2027-04-19 9,089.1815 8,907.3979 9,270.9652
2027-04-20 9,060.7984 8,879.5824 9,242.0143
2027-04-21 9,089.0006 8,907.2206 9,270.7806
2027-04-22 9,060.6180 8,879.4056 9,241.8303
2027-04-23 9,073.4605 8,891.9913 9,254.9297
2027-04-24 9,076.2738 8,894.7483 9,257.7993
2027-04-25 9,104.5242 8,922.4337 9,286.6146
2027-04-26 9,132.8625 8,950.2052 9,315.5197
2027-04-27 9,131.9934 8,949.3535 9,314.6332
2027-04-28 9,103.4765 8,921.4070 9,285.5460
2027-04-29 9,127.0623 8,944.5210 9,309.6035
2027-04-30 9,155.4707 8,972.3613 9,338.5802
2027 May
2027-05-01 9,126.8806 8,944.3430 9,309.4182
2027-05-02 9,098.3797 8,916.4121 9,280.3473
2027-05-03 9,126.6989 8,944.1649 9,309.2328
2027-05-04 9,098.1985 8,916.2346 9,280.1625
2027-05-05 9,106.7597 8,924.6245 9,288.8949
2027-05-06 9,078.3216 8,896.7552 9,259.8881
2027-05-07 9,106.5784 8,924.4468 9,288.7100
2027-05-08 9,078.1409 8,896.5781 9,259.7037
2027-05-09 9,106.3971 8,924.2691 9,288.5250
2027-05-10 9,077.9602 8,896.4010 9,259.5194
2027-05-11 9,106.2158 8,924.0915 9,288.3401
2027-05-12 9,134.5593 8,951.8681 9,317.2505
2027-05-13 9,138.0124 8,955.2522 9,320.7727
2027-05-14 9,109.4768 8,927.2872 9,291.6663
2027-05-15 9,107.1527 8,925.0096 9,289.2957
2027-05-16 9,096.7481 8,914.8131 9,278.6830
2027-05-17 9,068.3413 8,886.9745 9,249.7081
2027-05-18 9,047.6606 8,866.7074 9,228.6139
2027-05-19 9,075.8219 8,894.3055 9,257.3384
2027-05-20 9,047.4805 8,866.5309 9,228.4301
2027-05-21 9,075.6412 8,894.1284 9,257.1541
2027-05-22 9,103.8896 8,921.8119 9,285.9674
2027-05-23 9,096.3989 8,914.4709 9,278.3268
2027-05-24 9,085.4448 8,903.7359 9,267.1537
2027-05-25 9,057.0733 8,875.9318 9,238.2147
2027-05-26 9,085.2639 8,903.5586 9,266.9692
2027-05-27 9,056.8930 8,875.7551 9,238.0308
2027-05-28 9,028.6106 8,848.0384 9,209.1828
2027-05-29 9,000.4166 8,820.4083 9,180.4249
2027-05-30 9,025.1550 8,844.6519 9,205.6581
2027-05-31 9,019.6980 8,839.3041 9,200.0920
2027 June
2027-06-01 9,047.7723 8,866.8169 9,228.7277
2027-06-02 9,019.5184 8,839.1281 9,199.9088
2027-06-03 9,047.5922 8,866.6403 9,228.5440
2027-06-04 9,040.8059 8,859.9898 9,221.6220
2027-06-05 9,068.9459 8,887.5670 9,250.3248
2027-06-06 9,079.6860 8,898.0923 9,261.2797
2027-06-07 9,079.1697 8,897.5863 9,260.7531
2027-06-08 9,050.8178 8,869.8015 9,231.8342
2027-06-09 9,022.5545 8,842.1034 9,203.0056
2027-06-10 9,050.6376 8,869.6249 9,231.6504
2027-06-11 9,078.8082 8,897.2320 9,260.3844
2027-06-12 9,086.2623 8,904.5370 9,267.9875
2027-06-13 9,095.3900 8,913.4822 9,277.2978
2027-06-14 9,123.6999 8,941.2259 9,306.1739
2027-06-15 9,107.1623 8,925.0190 9,289.3055
2027-06-16 9,078.7230 8,897.1485 9,260.2974
2027-06-17 9,050.3725 8,869.3650 9,231.3799
2027-06-18 9,022.1105 8,841.6683 9,202.5527
2027-06-19 9,015.4223 8,835.1138 9,195.7307
2027-06-20 9,002.8081 8,822.7519 9,182.8642
2027-06-21 9,017.6761 8,837.3226 9,198.0296
2027-06-22 8,989.5162 8,809.7259 9,169.3065
2027-06-23 9,003.6991 8,823.6251 9,183.7731
2027-06-24 9,031.7236 8,851.0891 9,212.3581
2027-06-25 9,003.5199 8,823.4495 9,183.5903
2027-06-26 9,028.7269 8,848.1524 9,209.3014
2027-06-27 9,000.5325 8,820.5219 9,180.5432
2027-06-28 9,028.5471 8,847.9762 9,209.1181
2027-06-29 9,056.6490 8,875.5160 9,237.7819
2027-06-30 9,077.9299 8,896.3713 9,259.4885
2027 July
2027-07-01 9,106.1855 8,924.0618 9,288.3092
2027-07-02 9,134.5289 8,951.8383 9,317.2195
2027-07-03 9,162.9606 8,979.7014 9,346.2198
2027-07-04 9,177.0443 8,993.5034 9,360.5851
2027-07-05 9,182.3962 8,998.7482 9,366.0441
2027-07-06 9,153.7219 8,970.6475 9,336.7964
2027-07-07 9,168.7598 8,985.3846 9,352.1350
2027-07-08 9,140.1281 8,957.3255 9,322.9307
2027-07-09 9,121.3650 8,938.9377 9,303.7923
2027-07-10 9,149.7557 8,966.7605 9,332.7508
2027-07-11 9,121.1833 8,938.7597 9,303.6070
2027-07-12 9,092.7003 8,910.8462 9,274.5543
2027-07-13 9,121.0017 8,938.5817 9,303.4218
2027-07-14 9,149.3913 8,966.4035 9,332.3792
2027-07-15 9,177.8693 8,994.3119 9,361.4267
2027-07-16 9,206.4359 9,022.3071 9,390.5646
2027-07-17 9,216.0563 9,031.7352 9,400.3775
2027-07-18 9,244.7418 9,059.8469 9,429.6366
2027-07-19 9,270.7441 9,085.3292 9,456.1590
2027-07-20 9,299.5998 9,113.6078 9,485.5918
2027-07-21 9,270.5596 9,085.1484 9,455.9707
2027-07-22 9,286.1710 9,100.4476 9,471.8944
2027-07-23 9,315.0746 9,128.7732 9,501.3761
2027-07-24 9,285.9861 9,100.2664 9,471.7058
2027-07-25 9,256.9884 9,071.8486 9,442.1281
2027-07-26 9,228.0812 9,043.5196 9,412.6428
2027-07-27 9,199.2643 9,015.2790 9,383.2496
2027-07-28 9,187.7269 9,003.9724 9,371.4814
2027-07-29 9,159.0360 8,975.8553 9,342.2167
2027-07-30 9,187.5440 9,003.7931 9,371.2949
2027-07-31 9,216.1407 9,031.8179 9,400.4635
2027 August
2027-08-01 9,194.4686 9,010.5792 9,378.3580
2027-08-02 9,211.4176 9,027.1892 9,395.6459
2027-08-03 9,182.6527 8,998.9996 9,366.3057
2027-08-04 9,211.2342 9,027.0095 9,395.4588
2027-08-05 9,182.4699 8,998.8205 9,366.1193
2027-08-06 9,153.7954 8,970.7195 9,336.8713
2027-08-07 9,125.2104 8,942.7062 9,307.7147
2027-08-08 9,152.9697 8,969.9103 9,336.0291
2027-08-09 9,181.4588 8,997.8297 9,365.0880
2027-08-10 9,152.7875 8,969.7318 9,335.8433
2027-08-11 9,160.8232 8,977.6067 9,344.0397
2027-08-12 9,132.2163 8,949.5720 9,314.8606
2027-08-13 9,123.0948 8,940.6330 9,305.5567
2027-08-14 9,125.9988 8,943.4788 9,308.5188
2027-08-15 9,097.5007 8,915.5507 9,279.4507
2027-08-16 9,087.5520 8,905.8009 9,269.3030
2027-08-17 9,079.5543 8,897.9632 9,261.1454
2027-08-18 9,051.2012 8,870.1772 9,232.2252
2027-08-19 9,079.3735 8,897.7861 9,260.9610
2027-08-20 9,095.0736 8,913.1722 9,276.9751
2027-08-21 9,123.3825 8,940.9149 9,305.8502
2027-08-22 9,094.8926 8,912.9947 9,276.7904
2027-08-23 9,110.7076 8,928.4935 9,292.9218
2027-08-24 9,086.1301 8,904.4075 9,267.8527
2027-08-25 9,114.4111 8,932.1229 9,296.6993
2027-08-26 9,103.9410 8,921.8622 9,286.0198
2027-08-27 9,132.2775 8,949.6319 9,314.9230
2027-08-28 9,103.7597 8,921.6845 9,285.8349
2027-08-29 9,092.2313 8,910.3867 9,274.0760
2027-08-30 9,063.8386 8,882.5619 9,245.1154
2027-08-31 9,065.9749 8,884.6554 9,247.2944
2027 September
2027-09-01 9,086.5289 8,904.7983 9,268.2595
2027-09-02 9,102.2538 8,920.2087 9,284.2989
2027-09-03 9,130.5850 8,947.9733 9,313.1967
2027-09-04 9,126.5007 8,943.9707 9,309.0307
2027-09-05 9,144.2697 8,961.3843 9,327.1551
2027-09-06 9,147.1198 8,964.1774 9,330.0622
2027-09-07 9,118.5557 8,936.1846 9,300.9268
2027-09-08 9,146.9377 8,963.9989 9,329.8764
2027-09-09 9,175.4080 8,991.8998 9,358.9162
2027-09-10 9,146.7556 8,963.8205 9,329.6907
2027-09-11 9,175.2253 8,991.7208 9,358.7298
2027-09-12 9,194.9205 9,011.0221 9,378.8189
2027-09-13 9,223.5401 9,039.0693 9,408.0109
2027-09-14 9,245.7738 9,060.8584 9,430.6893
2027-09-15 9,241.9318 9,057.0932 9,426.7704
2027-09-16 9,260.3493 9,075.1423 9,445.5563
2027-09-17 9,289.1726 9,103.3892 9,474.9561
2027-09-18 9,260.1650 9,074.9617 9,445.3683
2027-09-19 9,278.8239 9,093.2474 9,464.4003
2027-09-20 9,268.5778 9,083.2062 9,453.9493
2027-09-21 9,297.4267 9,111.4782 9,483.3752
2027-09-22 9,290.6944 9,104.8805 9,476.5083
2027-09-23 9,319.6122 9,133.2200 9,506.0044
2027-09-24 9,348.6200 9,161.6476 9,535.5924
2027-09-25 9,319.4266 9,133.0381 9,505.8152
2027-09-26 9,290.3245 9,104.5180 9,476.1310
2027-09-27 9,261.3132 9,076.0869 9,446.5395
2027-09-28 9,252.7432 9,067.6883 9,437.7980
2027-09-29 9,273.5840 9,088.1123 9,459.0557
2027-09-30 9,255.3935 9,070.2856 9,440.5014
2027 October
2027-10-01 9,266.7795 9,081.4439 9,452.1150
2027-10-02 9,252.0606 9,067.0194 9,437.1018
2027-10-03 9,280.8581 9,095.2410 9,466.4753
2027-10-04 9,270.8408 9,085.4240 9,456.2577
2027-10-05 9,241.8904 9,057.0526 9,426.7282
2027-10-06 9,270.6563 9,085.2431 9,456.0694
2027-10-07 9,241.7064 9,056.8723 9,426.5405
2027-10-08 9,257.0920 9,071.9502 9,442.2339
2027-10-09 9,228.1845 9,043.6209 9,412.7482
2027-10-10 9,256.9077 9,071.7696 9,442.0459
2027-10-11 9,245.9279 9,061.0093 9,430.8464
2027-10-12 9,251.2787 9,066.2531 9,436.3043
2027-10-13 9,222.3893 9,037.9416 9,406.8371
2027-10-14 9,224.0275 9,039.5470 9,408.5081
2027-10-15 9,195.2233 9,011.3188 9,379.1277
2027-10-16 9,217.1962 9,032.8523 9,401.5401
2027-10-17 9,206.8608 9,022.7236 9,390.9980
2027-10-18 9,179.8287 8,996.2321 9,363.4253
2027-10-19 9,151.1625 8,968.1392 9,334.1857
2027-10-20 9,179.6459 8,996.0530 9,363.2388
2027-10-21 9,150.9803 8,967.9606 9,333.9999
2027-10-22 9,153.4523 8,970.3833 9,336.5214
2027-10-23 9,181.9429 8,998.3041 9,365.5818
2027-10-24 9,210.5222 9,026.3117 9,394.7326
2027-10-25 9,226.3832 9,041.8556 9,410.9109
2027-10-26 9,198.5925 9,014.6207 9,382.5644
2027-10-27 9,227.2236 9,042.6792 9,411.7681
2027-10-28 9,229.5618 9,044.9706 9,414.1530
2027-10-29 9,200.7403 9,016.7255 9,384.7551
2027-10-30 9,229.3780 9,044.7905 9,413.9656
2027-10-31 9,258.1050 9,072.9429 9,443.2671
2027 November
2027-11-01 9,277.6296 9,092.0770 9,463.1822
2027-11-02 9,251.5953 9,066.5634 9,436.6272
2027-11-03 9,222.7050 9,038.2509 9,407.1591