> Page 1: NZD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 9,675.5937 9,482.0818 9,869.1056
2026-01-02 9,663.7859 9,470.5102 9,857.0616
2026-01-03 9,633.6084 9,440.9362 9,826.2805
2026-01-04 9,656.0677 9,462.9463 9,849.1890
2026-01-05 9,636.4597 9,443.7305 9,829.1889
2026-01-06 9,666.4536 9,473.1246 9,859.7827
2026-01-07 9,678.6373 9,485.0646 9,872.2101
2026-01-08 9,648.4134 9,455.4452 9,841.3817
2026-01-09 9,664.2964 9,471.0105 9,857.5824
2026-01-10 9,634.1173 9,441.4350 9,826.7997
2026-01-11 9,664.1040 9,470.8219 9,857.3861
2026-01-12 9,681.9360 9,488.2973 9,875.5747
2026-01-13 9,711.3184 9,517.0920 9,905.5447
2026-01-14 9,734.2138 9,539.5296 9,928.8981
2026-01-15 9,703.8164 9,509.7401 9,897.8927
2026-01-16 9,734.0200 9,539.3396 9,928.7004
2026-01-17 9,705.0594 9,510.9582 9,899.1605
2026-01-18 9,685.6346 9,491.9219 9,879.3473
2026-01-19 9,655.3889 9,462.2811 9,848.4966
2026-01-20 9,685.4417 9,491.7329 9,879.1506
2026-01-21 9,701.3118 9,507.2856 9,895.3381
2026-01-22 9,677.7410 9,484.1862 9,871.2958
2026-01-23 9,647.5199 9,454.5695 9,840.4703
2026-01-24 9,636.2212 9,443.4967 9,828.9456
2026-01-25 9,606.1297 9,414.0071 9,798.2523
2026-01-26 9,636.0293 9,443.3087 9,828.7499
2026-01-27 9,614.4462 9,422.1573 9,806.7351
2026-01-28 9,628.6800 9,436.1064 9,821.2536
2026-01-29 9,650.4316 9,457.4230 9,843.4403
2026-01-30 9,620.2958 9,427.8899 9,812.7018
2026-01-31 9,650.2395 9,457.2347 9,843.2443
2026 February
2026-02-01 9,680.2764 9,486.6708 9,873.8819
2026-02-02 9,702.7299 9,508.6753 9,896.7845
2026-02-03 9,732.9301 9,538.2715 9,927.5887
2026-02-04 9,702.5367 9,508.4859 9,896.5874
2026-02-05 9,716.1603 9,521.8371 9,910.4835
2026-02-06 9,733.9945 9,539.3146 9,928.6744
2026-02-07 9,722.8322 9,528.3756 9,917.2889
2026-02-08 9,703.3978 9,509.3299 9,897.4658
2026-02-09 9,712.9855 9,518.7258 9,907.2452
2026-02-10 9,739.0689 9,544.2876 9,933.8503
2026-02-11 9,729.3046 9,534.7185 9,923.8907
2026-02-12 9,726.9090 9,532.3708 9,921.4471
2026-02-13 9,696.5344 9,502.6037 9,890.4650
2026-02-14 9,707.3729 9,513.2254 9,901.5203
2026-02-15 9,708.1727 9,514.0092 9,902.3361
2026-02-16 9,677.8566 9,484.2994 9,871.4137
2026-02-17 9,707.9794 9,513.8198 9,902.1390
2026-02-18 9,700.0370 9,506.0362 9,894.0377
2026-02-19 9,669.7463 9,476.3513 9,863.1412
2026-02-20 9,645.9553 9,453.0362 9,838.8744
2026-02-21 9,615.8335 9,423.5168 9,808.1501
2026-02-22 9,645.7632 9,452.8480 9,838.6785
2026-02-23 9,675.7862 9,482.2704 9,869.3019
2026-02-24 9,645.5712 9,452.6598 9,838.4826
2026-02-25 9,675.5935 9,482.0817 9,869.1054
2026-02-26 9,646.0706 9,453.1492 9,838.9920
2026-02-27 9,615.9484 9,423.6294 9,808.2674
2026-02-28 9,641.3784 9,448.5508 9,834.2060
2026 March
2026-03-01 9,611.2709 9,419.0454 9,803.4963
2026-03-02 9,588.0298 9,396.2692 9,779.7904
2026-03-03 9,617.8731 9,425.5156 9,810.2305
2026-03-04 9,631.7876 9,439.1519 9,824.4234
2026-03-05 9,646.6922 9,453.7583 9,839.6260
2026-03-06 9,616.5681 9,424.2367 9,808.8994
2026-03-07 9,646.5001 9,453.5701 9,839.4301
2026-03-08 9,662.9597 9,469.7005 9,856.2189
2026-03-09 9,678.0708 9,484.5094 9,871.6322
2026-03-10 9,647.8487 9,454.8917 9,840.8056
2026-03-11 9,677.8781 9,484.3205 9,871.4356
2026-03-12 9,676.4757 9,482.9462 9,870.0053
2026-03-13 9,646.2586 9,453.3334 9,839.1838
2026-03-14 9,616.1358 9,423.8131 9,808.4586
2026-03-15 9,639.1428 9,446.3600 9,831.9257
2026-03-16 9,609.0423 9,416.8614 9,801.2231
2026-03-17 9,638.9509 9,446.1719 9,831.7299
2026-03-18 9,668.9526 9,475.5736 9,862.3317
2026-03-19 9,699.0477 9,505.0668 9,893.0287
2026-03-20 9,679.8520 9,486.2550 9,873.4491
2026-03-21 9,709.9810 9,515.7814 9,904.1807
2026-03-22 9,679.6593 9,486.0661 9,873.2525
2026-03-23 9,672.8702 9,479.4128 9,866.3276
2026-03-24 9,702.9775 9,508.9179 9,897.0370
2026-03-25 9,733.1785 9,538.5149 9,927.8421
2026-03-26 9,763.4735 9,568.2040 9,958.7430
2026-03-27 9,739.6543 9,544.8612 9,934.4474
2026-03-28 9,709.2399 9,515.0551 9,903.4247
2026-03-29 9,736.1614 9,541.4381 9,930.8846
2026-03-30 9,730.5067 9,535.8965 9,925.1168
2026-03-31 9,700.1208 9,506.1184 9,894.1232
2026 April
2026-04-01 9,730.3129 9,535.7067 9,924.9192
2026-04-02 9,699.9277 9,505.9291 9,893.9262
2026-04-03 9,730.1192 9,535.5168 9,924.7216
2026-04-04 9,699.7346 9,505.7399 9,893.7293
2026-04-05 9,669.4448 9,476.0559 9,862.8337
2026-04-06 9,699.5414 9,505.5506 9,893.5323
2026-04-07 9,669.2523 9,475.8672 9,862.6373
2026-04-08 9,655.0527 9,461.9516 9,848.1538
2026-04-09 9,685.1045 9,491.4025 9,878.8066
2026-04-10 9,654.8605 9,461.7633 9,847.9577
2026-04-11 9,669.3397 9,475.9529 9,862.7265
2026-04-12 9,652.7667 9,459.7114 9,845.8220
2026-04-13 9,622.6236 9,430.1711 9,815.0761
2026-04-14 9,647.2343 9,454.2896 9,840.1790
2026-04-15 9,665.0452 9,471.7443 9,858.3461
2026-04-16 9,694.5158 9,500.6255 9,888.4062
2026-04-17 9,664.2424 9,470.9575 9,857.5272
2026-04-18 9,634.0635 9,441.3822 9,826.7447
2026-04-19 9,620.4372 9,428.0285 9,812.8460
2026-04-20 9,602.1849 9,410.1412 9,794.2286
2026-04-21 9,621.1234 9,428.7009 9,813.5458
2026-04-22 9,610.1536 9,417.9505 9,802.3567
2026-04-23 9,640.0657 9,447.2644 9,832.8670
2026-04-24 9,615.7307 9,423.4161 9,808.0453
2026-04-25 9,645.6602 9,452.7470 9,838.5734
2026-04-26 9,675.6828 9,482.1691 9,869.1964
2026-04-27 9,705.7988 9,511.6829 9,899.9148
2026-04-28 9,736.0086 9,541.2885 9,930.7288
2026-04-29 9,705.6056 9,511.4935 9,899.7177
2026-04-30 9,675.2975 9,481.7916 9,868.8035
2026 May
2026-05-01 9,705.4124 9,511.3041 9,899.5206
2026-05-02 9,696.6340 9,502.7013 9,890.5666
2026-05-03 9,726.8152 9,532.2789 9,921.3515
2026-05-04 9,731.7811 9,537.1454 9,926.4167
2026-05-05 9,701.3912 9,507.3634 9,895.4191
2026-05-06 9,731.5873 9,536.9556 9,926.2190
2026-05-07 9,701.1981 9,507.1741 9,895.2220
2026-05-08 9,731.3935 9,536.7657 9,926.0214
2026-05-09 9,701.0049 9,506.9848 9,895.0250
2026-05-10 9,670.7112 9,477.2970 9,864.1254
2026-05-11 9,700.8118 9,506.7955 9,894.8280
2026-05-12 9,670.5187 9,477.1083 9,863.9290
2026-05-13 9,642.8142 9,449.9579 9,835.6705
2026-05-14 9,612.7022 9,420.4481 9,804.9562
2026-05-15 9,594.2718 9,402.3864 9,786.1573
2026-05-16 9,567.7034 9,376.3493 9,759.0574
2026-05-17 9,553.5061 9,362.4360 9,744.5762
2026-05-18 9,560.0340 9,368.8333 9,751.2347
2026-05-19 9,589.7901 9,397.9943 9,781.5859
2026-05-20 9,559.8437 9,368.6468 9,751.0405
2026-05-21 9,546.5767 9,355.6451 9,737.5082
2026-05-22 9,554.4993 9,363.4093 9,745.5893
2026-05-23 9,524.6631 9,334.1698 9,715.1563
2026-05-24 9,494.9200 9,305.0216 9,684.8184
2026-05-25 9,465.2698 9,275.9644 9,654.5752
2026-05-26 9,494.7310 9,304.8363 9,684.6256
2026-05-27 9,465.0814 9,275.7798 9,654.3830
2026-05-28 9,494.5419 9,304.6511 9,684.4328
2026-05-29 9,506.0700 9,315.9486 9,696.1914
2026-05-30 9,476.3850 9,286.8573 9,665.9127
2026-05-31 9,505.8807 9,315.7631 9,695.9983
2026 June
2026-06-01 9,494.0760 9,304.1945 9,683.9575
2026-06-02 9,486.4087 9,296.6805 9,676.1369
2026-06-03 9,464.6613 9,275.3681 9,653.9545
2026-06-04 9,489.7369 9,299.9422 9,679.5316
2026-06-05 9,460.1029 9,270.9009 9,649.3050
2026-06-06 9,430.5615 9,241.9502 9,619.1727
2026-06-07 9,457.2511 9,268.1060 9,646.3961
2026-06-08 9,486.6872 9,296.9535 9,676.4210
2026-06-09 9,457.0628 9,267.9215 9,646.2040
2026-06-10 9,465.9665 9,276.6472 9,655.2859
2026-06-11 9,452.2958 9,263.2499 9,641.3417
2026-06-12 9,457.4510 9,268.3019 9,646.6000
2026-06-13 9,451.5583 9,262.5272 9,640.5895
2026-06-14 9,474.1253 9,284.6428 9,663.6078
2026-06-15 9,478.5561 9,288.9850 9,668.1273
2026-06-16 9,470.6110 9,281.1988 9,660.0233
2026-06-17 9,500.0888 9,310.0870 9,690.0906
2026-06-18 9,519.0342 9,328.6535 9,709.4149
2026-06-19 9,506.5495 9,316.4185 9,696.6805
2026-06-20 9,476.8630 9,287.3258 9,666.4003
2026-06-21 9,506.3602 9,316.2330 9,696.4874
2026-06-22 9,535.9493 9,345.2303 9,726.6683
2026-06-23 9,506.1710 9,316.0476 9,696.2944
2026-06-24 9,516.0631 9,325.7418 9,706.3843
2026-06-25 9,486.3469 9,296.6199 9,676.0738
2026-06-26 9,500.6743 9,310.6608 9,690.6878
2026-06-27 9,530.2456 9,339.6407 9,720.8505
2026-06-28 9,518.8267 9,328.4502 9,709.2033
2026-06-29 9,489.1019 9,299.3199 9,678.8839
2026-06-30 9,501.0660 9,311.0447 9,691.0873
2026 July
2026-07-01 9,485.0318 9,295.3312 9,674.7324
2026-07-02 9,512.0596 9,321.8184 9,702.3008
2026-07-03 9,482.3559 9,292.7088 9,672.0030
2026-07-04 9,452.7450 9,263.6901 9,641.7999
2026-07-05 9,451.6660 9,262.6327 9,640.6993
2026-07-06 9,422.1509 9,233.7079 9,610.5939
2026-07-07 9,401.5199 9,213.4895 9,589.5503
2026-07-08 9,372.1614 9,184.7181 9,559.6046
2026-07-09 9,342.8945 9,156.0366 9,529.7524
2026-07-10 9,361.1975 9,173.9735 9,548.4214
2026-07-11 9,390.3347 9,202.5280 9,578.1414
2026-07-12 9,379.9567 9,192.3576 9,567.5558
2026-07-13 9,409.1523 9,220.9693 9,597.3353
2026-07-14 9,379.7700 9,192.1746 9,567.3654
2026-07-15 9,408.9650 9,220.7857 9,597.1443
2026-07-16 9,414.8727 9,226.5752 9,603.1701
2026-07-17 9,428.1534 9,239.5903 9,616.7165
2026-07-18 9,413.7337 9,225.4591 9,602.0084
2026-07-19 9,390.7231 9,202.9086 9,578.5376
2026-07-20 9,361.3983 9,174.1703 9,548.6263
2026-07-21 9,365.7854 9,178.4697 9,553.1011
2026-07-22 9,394.9369 9,207.0382 9,582.8356
2026-07-23 9,424.1791 9,235.6955 9,612.6627
2026-07-24 9,398.2069 9,210.2428 9,586.1711
2026-07-25 9,427.4593 9,238.9102 9,616.0085
2026-07-26 9,456.8028 9,267.6667 9,645.9388
2026-07-27 9,479.2553 9,289.6702 9,668.8404
2026-07-28 9,449.6540 9,260.6609 9,638.6471
2026-07-29 9,420.1452 9,231.7423 9,608.5481
2026-07-30 9,449.4659 9,260.4766 9,638.4552
2026-07-31 9,469.3948 9,280.0069 9,658.7827
2026 August
2026-08-01 9,465.5169 9,276.2065 9,654.8272
2026-08-02 9,484.9395 9,295.2407 9,674.6383
2026-08-03 9,514.4618 9,324.1726 9,704.7511
2026-08-04 9,502.3465 9,312.2996 9,692.3935
2026-08-05 9,472.6732 9,283.2197 9,662.1266
2026-08-06 9,443.0925 9,254.2306 9,631.9543
2026-08-07 9,472.4846 9,283.0349 9,661.9343
2026-08-08 9,442.9045 9,254.0464 9,631.7625
2026-08-09 9,413.4167 9,225.1484 9,601.6850
2026-08-10 9,403.2982 9,215.2322 9,591.3642
2026-08-11 9,432.5665 9,243.9151 9,621.2178
2026-08-12 9,461.9258 9,272.6873 9,651.1643
2026-08-13 9,479.6337 9,290.0410 9,669.2264
2026-08-14 9,453.6038 9,264.5317 9,642.6758
2026-08-15 9,483.0286 9,293.3680 9,672.6892
2026-08-16 9,512.5450 9,322.2941 9,702.7959
2026-08-17 9,482.8398 9,293.1830 9,672.4966
2026-08-18 9,457.3064 9,268.1603 9,646.4526
2026-08-19 9,427.7737 9,239.2183 9,616.3292
2026-08-20 9,450.3697 9,261.3623 9,639.3771
2026-08-21 9,479.7845 9,290.1888 9,669.3802
2026-08-22 9,450.1816 9,261.1780 9,639.1852
2026-08-23 9,420.8969 9,232.4790 9,609.3149
2026-08-24 9,450.2200 9,261.2156 9,639.2244
2026-08-25 9,477.6050 9,288.0529 9,667.1571
2026-08-26 9,448.0089 9,259.0487 9,636.9691
2026-08-27 9,418.5052 9,230.1351 9,606.8753
2026-08-28 9,389.0937 9,201.3118 9,576.8755
2026-08-29 9,373.7371 9,186.2624 9,561.2119
2026-08-30 9,402.9133 9,214.8551 9,590.9716
2026-08-31 9,373.5505 9,186.0795 9,561.0215
2026 September
2026-09-01 9,362.2710 9,175.0255 9,549.5164
2026-09-02 9,333.0350 9,146.3743 9,519.6957
2026-09-03 9,310.6739 9,124.4604 9,496.8874
2026-09-04 9,332.0816 9,145.4400 9,518.7232
2026-09-05 9,361.1282 9,173.9056 9,548.3508
2026-09-06 9,331.8958 9,145.2579 9,518.5337
2026-09-07 9,302.7547 9,116.6996 9,488.8098
2026-09-08 9,331.7100 9,145.0758 9,518.3442
2026-09-09 9,302.5695 9,116.5181 9,488.6209
2026-09-10 9,273.5200 9,088.0496 9,458.9904
2026-09-11 9,244.5612 9,059.6700 9,429.4524
2026-09-12 9,215.6928 9,031.3790 9,400.0067
2026-09-13 9,215.1272 9,030.8247 9,399.4297
2026-09-14 9,186.3507 9,002.6237 9,370.0778
2026-09-15 9,214.9437 9,030.6449 9,399.2426
2026-09-16 9,186.1678 9,002.4445 9,369.8912
2026-09-17 9,157.4818 8,974.3322 9,340.6315
2026-09-18 9,128.8854 8,946.3077 9,311.4631
2026-09-19 9,100.3782 8,918.3707 9,282.3858
2026-09-20 9,107.0382 8,924.8975 9,289.1790
2026-09-21 9,107.7452 8,925.5903 9,289.9001
2026-09-22 9,136.0935 8,953.3716 9,318.8154
2026-09-23 9,164.5300 8,981.2394 9,347.8206
2026-09-24 9,193.0551 9,009.1940 9,376.9162
2026-09-25 9,169.3188 8,985.9324 9,352.7052
2026-09-26 9,197.8588 9,013.9016 9,381.8159
2026-09-27 9,226.4876 9,041.9578 9,411.0173
2026-09-28 9,247.5259 9,062.5754 9,432.4764
2026-09-29 9,260.0561 9,074.8550 9,445.2572
2026-09-30 9,279.7323 9,094.1377 9,465.3270
2026 October
2026-10-01 9,275.3215 9,089.8150 9,460.8279
2026-10-02 9,304.1914 9,118.1076 9,490.2752
2026-10-03 9,318.3710 9,132.0035 9,504.7384
2026-10-04 9,289.2721 9,103.4866 9,475.0575
2026-10-05 9,260.2641 9,075.0588 9,445.4694
2026-10-06 9,289.0871 9,103.3054 9,474.8689
2026-10-07 9,260.0797 9,074.8781 9,445.2813
2026-10-08 9,231.1629 9,046.5396 9,415.7862
2026-10-09 9,239.3036 9,054.5175 9,424.0897
2026-10-10 9,210.4517 9,026.2426 9,394.6607
2026-10-11 9,200.8810 9,016.8634 9,384.8986
2026-10-12 9,172.1490 8,988.7061 9,355.5920
2026-10-13 9,200.6978 9,016.6839 9,384.7118
2026-10-14 9,171.9664 8,988.5271 9,355.4058
2026-10-15 9,200.5146 9,016.5043 9,384.5249
2026-10-16 9,229.1517 9,044.5687 9,413.7347
2026-10-17 9,202.9703 9,018.9109 9,387.0297
2026-10-18 9,227.4567 9,042.9076 9,412.0059
2026-10-19 9,201.3785 9,017.3509 9,385.4060
2026-10-20 9,172.6449 8,989.1921 9,356.0978
2026-10-21 9,194.1009 9,010.2189 9,377.9829
2026-10-22 9,222.7180 9,038.2637 9,407.1724
2026-10-23 9,193.9179 9,010.0395 9,377.7962
2026-10-24 9,165.2076 8,981.9035 9,348.5118
2026-10-25 9,159.8920 8,976.6942 9,343.0899
2026-10-26 9,188.4027 9,004.6346 9,372.1707
2026-10-27 9,159.7097 8,976.5155 9,342.9038
2026-10-28 9,188.2197 9,004.4553 9,371.9841
2026-10-29 9,159.5273 8,976.3367 9,342.7178
2026-10-30 9,130.9245 8,948.3060 9,313.5429
2026-10-31 9,138.9409 8,956.1620 9,321.7197
2026 November
2026-11-01 9,152.5884 8,969.5366 9,335.6402
2026-11-02 9,124.0072 8,941.5271 9,306.4874
2026-11-03 9,138.0722 8,955.3108 9,320.8337