> Page 3: NZD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9,196.6463 9,012.7134 9,380.5793
2028-01-02 9,209.9445 9,025.7457 9,394.1434
2028-01-03 9,181.1843 8,997.5606 9,364.8080
2028-01-04 9,159.3820 8,976.1944 9,342.5697
2028-01-05 9,179.4190 8,995.8306 9,363.0074
2028-01-06 9,207.9904 9,023.8306 9,392.1502
2028-01-07 9,186.2487 9,002.5237 9,369.9736
2028-01-08 9,197.7452 9,013.7903 9,381.7001
2028-01-09 9,226.3736 9,041.8461 9,410.9011
2028-01-10 9,197.5620 9,013.6108 9,381.5133
2028-01-11 9,173.9167 8,990.4384 9,357.3950
2028-01-12 9,158.9328 8,975.7541 9,342.1114
2028-01-13 9,187.4404 9,003.6916 9,371.1892
2028-01-14 9,160.3318 8,977.1252 9,343.5385
2028-01-15 9,131.7265 8,949.0919 9,314.3610
2028-01-16 9,160.1494 8,976.9464 9,343.3524
2028-01-17 9,131.5447 8,948.9138 9,314.1756
2028-01-18 9,159.9671 8,976.7677 9,343.1664
2028-01-19 9,131.3629 8,948.7356 9,313.9901
2028-01-20 9,102.8480 8,920.7910 9,284.9049
2028-01-21 9,109.4318 8,927.2432 9,291.6205
2028-01-22 9,137.7854 8,955.0297 9,320.5411
2028-01-23 9,143.0592 8,960.1980 9,325.9204
2028-01-24 9,115.8877 8,933.5700 9,298.2055
2028-01-25 9,117.3441 8,934.9973 9,299.6910
2028-01-26 9,121.2420 8,938.8171 9,303.6668
2028-01-27 9,149.6323 8,966.6397 9,332.6250
2028-01-28 9,178.1110 8,994.5488 9,361.6732
2028-01-29 9,179.9015 8,996.3034 9,363.4995
2028-01-30 9,151.2350 8,968.2103 9,334.2597
2028-01-31 9,179.7187 8,996.1243 9,363.3131
2028 February
2028-02-01 9,208.2910 9,024.1252 9,392.4568
2028-02-02 9,179.5359 8,995.9452 9,363.1266
2028-02-03 9,208.1077 9,023.9455 9,392.2698
2028-02-04 9,182.0282 8,998.3876 9,365.6687
2028-02-05 9,153.3551 8,970.2880 9,336.4222
2028-02-06 9,181.8454 8,998.2084 9,365.4823
2028-02-07 9,177.0256 8,993.4851 9,360.5661
2028-02-08 9,148.3681 8,965.4007 9,331.3355
2028-02-09 9,137.4488 8,954.6998 9,320.1978
2028-02-10 9,165.8896 8,982.5718 9,349.2074
2028-02-11 9,137.2669 8,954.5215 9,320.0122
2028-02-12 9,165.7071 8,982.3929 9,349.0212
2028-02-13 9,190.2309 9,006.4262 9,374.0355
2028-02-14 9,174.2895 8,990.8037 9,357.7753
2028-02-15 9,202.8449 9,018.7880 9,386.9018
2028-02-16 9,174.1068 8,990.6247 9,357.5890
2028-02-17 9,202.6617 9,018.6085 9,386.7150
2028-02-18 9,201.6842 9,017.6505 9,385.7179
2028-02-19 9,230.3249 9,045.7184 9,414.9314
2028-02-20 9,208.5692 9,024.3978 9,392.7406
2028-02-21 9,212.0621 9,027.8209 9,396.3033
2028-02-22 9,223.3939 9,038.9260 9,407.8618
2028-02-23 9,247.1722 9,062.2287 9,432.1156
2028-02-24 9,224.6700 9,040.1766 9,409.1634
2028-02-25 9,253.3822 9,068.3146 9,438.4499
2028-02-26 9,272.9731 9,087.5136 9,458.4326
2028-02-27 9,297.1344 9,111.1917 9,483.0771
2028-02-28 9,297.2252 9,111.2807 9,483.1697
2028-02-29 9,326.1633 9,139.6400 9,512.6866
2028 March
2028-03-01 9,325.1627 9,138.6594 9,511.6659
2028-03-02 9,296.0426 9,110.1218 9,481.9635
2028-03-03 9,324.9770 9,138.4775 9,511.4766
2028-03-04 9,352.2645 9,165.2192 9,539.3098
2028-03-05 9,356.4539 9,169.3248 9,543.5829
2028-03-06 9,385.5763 9,197.8648 9,573.2878
2028-03-07 9,394.6963 9,206.8024 9,582.5903
2028-03-08 9,420.0242 9,231.6237 9,608.4246
2028-03-09 9,422.1381 9,233.6953 9,610.5808
2028-03-10 9,451.4649 9,262.4356 9,640.4942
2028-03-11 9,480.8831 9,291.2654 9,670.5008
2028-03-12 9,494.5478 9,304.6569 9,684.4388
2028-03-13 9,524.1001 9,333.6181 9,714.5821
2028-03-14 9,494.3588 9,304.4716 9,684.2460
2028-03-15 9,464.7104 9,275.4161 9,654.0046
2028-03-16 9,494.1697 9,304.2863 9,684.0531
2028-03-17 9,517.7426 9,327.3877 9,708.0974
2028-03-18 9,536.6210 9,345.8886 9,727.3534
2028-03-19 9,529.6116 9,339.0194 9,720.2038
2028-03-20 9,559.2730 9,368.0875 9,750.4585
2028-03-21 9,559.6601 9,368.4669 9,750.8533
2028-03-22 9,529.8078 9,339.2116 9,720.4040
2028-03-23 9,529.0996 9,338.5176 9,719.6816
2028-03-24 9,558.7594 9,367.5842 9,749.9346
2028-03-25 9,528.9098 9,338.3316 9,719.4880
2028-03-26 9,515.0504 9,324.7494 9,705.3514
2028-03-27 9,516.8420 9,326.5051 9,707.1788
2028-03-28 9,487.1233 9,297.3809 9,676.8658
2028-03-29 9,459.5618 9,270.3706 9,648.7530
2028-03-30 9,463.9374 9,274.6587 9,653.2162
2028-03-31 9,437.6217 9,248.8693 9,626.3741
2028 April
2028-04-01 9,465.2927 9,275.9869 9,654.5986
2028-04-02 9,474.6245 9,285.1320 9,664.1170
2028-04-03 9,471.8327 9,282.3960 9,661.2693
2028-04-04 9,475.3037 9,285.7976 9,664.8098
2028-04-05 9,468.8591 9,279.4819 9,658.2363
2028-04-06 9,439.2903 9,250.5045 9,628.0761
2028-04-07 9,409.8138 9,221.6176 9,598.0101
2028-04-08 9,413.5854 9,225.3137 9,601.8571
2028-04-09 9,435.3842 9,246.6766 9,624.0919
2028-04-10 9,410.6091 9,222.3969 9,598.8213
2028-04-11 9,408.0640 9,219.9027 9,596.2253
2028-04-12 9,378.6851 9,191.1114 9,566.2588
2028-04-13 9,360.4179 9,173.2096 9,547.6263
2028-04-14 9,331.1878 9,144.5640 9,517.8115
2028-04-15 9,302.0489 9,116.0079 9,488.0899
2028-04-16 9,275.7231 9,090.2086 9,461.2375
2028-04-17 9,269.1301 9,083.7475 9,454.5127
2028-04-18 9,240.1850 9,055.3813 9,424.9887
2028-04-19 9,232.4253 9,047.7768 9,417.0738
2028-04-20 9,261.1617 9,075.9385 9,446.3849
2028-04-21 9,289.9875 9,104.1878 9,475.7873
2028-04-22 9,280.4329 9,094.8242 9,466.0415
2028-04-23 9,251.4525 9,066.4234 9,436.4815
2028-04-24 9,280.2481 9,094.6432 9,465.8531
2028-04-25 9,309.1334 9,122.9507 9,495.3160
2028-04-26 9,280.0633 9,094.4621 9,465.6646
2028-04-27 9,286.9346 9,101.1959 9,472.6733
2028-04-28 9,257.9339 9,072.7752 9,443.0926
2028-04-29 9,286.7497 9,101.0147 9,472.4847
2028-04-30 9,257.7496 9,072.5946 9,442.9046
2028 May
2028-05-01 9,228.8400 9,044.2632 9,413.4168
2028-05-02 9,257.5653 9,072.4139 9,442.7166
2028-05-03 9,286.3799 9,100.6523 9,472.1075
2028-05-04 9,283.0156 9,097.3553 9,468.6759
2028-05-05 9,294.5078 9,108.6176 9,480.3979
2028-05-06 9,323.4374 9,136.9687 9,509.9062
2028-05-07 9,352.4571 9,165.4080 9,539.5062
2028-05-08 9,323.2518 9,136.7868 9,509.7168
2028-05-09 9,347.0467 9,160.1057 9,533.9876
2028-05-10 9,376.1398 9,188.6170 9,563.6626
2028-05-11 9,364.7994 9,177.5034 9,552.0954
2028-05-12 9,391.4145 9,203.5862 9,579.2427
2028-05-13 9,420.1209 9,231.7184 9,608.5233
2028-05-14 9,390.7043 9,202.8902 9,578.5183
2028-05-15 9,361.3795 9,174.1519 9,548.6071
2028-05-16 9,332.1464 9,145.5034 9,518.7893
2028-05-17 9,361.1931 9,173.9693 9,548.4170
2028-05-18 9,331.9606 9,145.3213 9,518.5998
2028-05-19 9,319.3424 9,132.9556 9,505.7293
2028-05-20 9,348.3494 9,161.3824 9,535.3163
2028-05-21 9,319.1569 9,132.7737 9,505.5400
2028-05-22 9,348.1632 9,161.2000 9,535.1265
2028-05-23 9,377.2599 9,189.7147 9,564.8051
2028-05-24 9,377.8485 9,190.2916 9,565.4055
2028-05-25 9,407.0376 9,218.8968 9,595.1783
2028-05-26 9,377.6618 9,190.1086 9,565.2151
2028-05-27 9,383.6116 9,195.9394 9,571.2839
2028-05-28 9,412.8186 9,224.5622 9,601.0750
2028-05-29 9,415.2024 9,226.8984 9,603.5064
2028-05-30 9,413.3383 9,225.0715 9,601.6050
2028-05-31 9,383.9429 9,196.2640 9,571.6217
2028 June
2028-06-01 9,413.1509 9,224.8878 9,601.4139
2028-06-02 9,390.0066 9,202.2064 9,577.8067
2028-06-03 9,388.7425 9,200.9677 9,576.5174
2028-06-04 9,388.7425 9,200.9677 9,576.5174
2028-06-05 9,379.6997 9,192.1057 9,567.2937
2028-06-06 9,350.4093 9,163.4011 9,537.4175
2028-06-07 9,337.3424 9,150.5956 9,524.0893
2028-06-08 9,337.3424 9,150.5956 9,524.0893
2028-06-09 9,314.1438 9,127.8609 9,500.4266
2028-06-10 9,309.9670 9,123.7677 9,496.1663
2028-06-11 9,326.6526 9,140.1196 9,513.1857
2028-06-12 9,306.9021 9,120.7640 9,493.0401
2028-06-13 9,335.8703 9,149.1529 9,522.5877
2028-06-14 9,306.7168 9,120.5824 9,492.8511
2028-06-15 9,277.6543 9,092.1012 9,463.2074
2028-06-16 9,248.6826 9,063.7089 9,433.6562
2028-06-17 9,259.2298 9,074.0452 9,444.4143
2028-06-18 9,230.3156 9,045.7093 9,414.9219
2028-06-19 9,230.1817 9,045.5780 9,414.7853
2028-06-20 9,234.3972 9,049.7092 9,419.0851
2028-06-21 9,254.6540 9,069.5609 9,439.7471
2028-06-22 9,283.4596 9,097.7904 9,469.1288
2028-06-23 9,279.4012 9,093.8131 9,464.9892
2028-06-24 9,301.5045 9,115.4744 9,487.5346
2028-06-25 9,273.4589 9,087.9897 9,458.9280
2028-06-26 9,251.8076 9,066.7715 9,436.8438
2028-06-27 9,222.9166 9,038.4583 9,407.3750
2028-06-28 9,251.6234 9,066.5909 9,436.6559
2028-06-29 9,242.0803 9,057.2387 9,426.9219
2028-06-30 9,247.9613 9,063.0021 9,432.9205
2028 July
2028-07-01 9,239.6468 9,054.8539 9,424.4397
2028-07-02 9,255.3314 9,070.2248 9,440.4380
2028-07-03 9,252.8746 9,067.8171 9,437.9321
2028-07-04 9,250.7489 9,065.7339 9,435.7638
2028-07-05 9,273.0946 9,087.6327 9,458.5565
2028-07-06 9,300.3050 9,114.2989 9,486.3111
2028-07-07 9,329.2527 9,142.6677 9,515.8378
2028-07-08 9,355.3151 9,168.2088 9,542.4214
2028-07-09 9,341.0303 9,154.2097 9,527.8509
2028-07-10 9,348.3577 9,161.3906 9,535.3249
2028-07-11 9,377.4550 9,189.9059 9,565.0041
2028-07-12 9,348.1716 9,161.2082 9,535.1351
2028-07-13 9,354.5480 9,167.4571 9,541.6390
2028-07-14 9,325.3362 9,138.8295 9,511.8429
2028-07-15 9,296.2156 9,110.2913 9,482.1399
2028-07-16 9,293.9579 9,108.0787 9,479.8370
2028-07-17 9,299.7403 9,113.7455 9,485.7352
2028-07-18 9,312.6017 9,126.3497 9,498.8537
2028-07-19 9,283.5208 9,097.8504 9,469.1913
2028-07-20 9,278.1550 9,092.5919 9,463.7181
2028-07-21 9,307.0337 9,120.8931 9,493.1744
2028-07-22 9,277.9703 9,092.4109 9,463.5297
2028-07-23 9,254.9449 9,069.8460 9,440.0438
2028-07-24 9,254.9449 9,069.8460 9,440.0438
2028-07-25 9,259.6253 9,074.4328 9,444.8178
2028-07-26 9,288.4464 9,102.6775 9,474.2153
2028-07-27 9,275.1818 9,089.6782 9,460.6855
2028-07-28 9,304.0513 9,117.9703 9,490.1323
2028-07-29 9,277.1255 9,091.5830 9,462.6680
2028-07-30 9,253.1053 9,068.0432 9,438.1674
2028-07-31 9,260.9012 9,075.6832 9,446.1192
2028 August
2028-08-01 9,289.7262 9,103.9317 9,475.5208
2028-08-02 9,318.6410 9,132.2682 9,505.0138
2028-08-03 9,347.6457 9,160.6928 9,534.5986
2028-08-04 9,318.4555 9,132.0863 9,504.8246
2028-08-05 9,289.3563 9,103.5692 9,475.1435
2028-08-06 9,269.3170 9,083.9306 9,454.7033
2028-08-07 9,256.3277 9,071.2012 9,441.4543
2028-08-08 9,235.4809 9,050.7713 9,420.1905
2028-08-09 9,264.2268 9,078.9423 9,449.5114
2028-08-10 9,293.0622 9,107.2010 9,478.9234
2028-08-11 9,264.0424 9,078.7615 9,449.3232
2028-08-12 9,263.8246 9,078.5481 9,449.1010
2028-08-13 9,258.1218 9,072.9593 9,443.2842
2028-08-14 9,256.9620 9,071.8228 9,442.1013
2028-08-15 9,234.5337 9,049.8430 9,419.2244
2028-08-16 9,225.0245 9,040.5241 9,409.5250
2028-08-17 9,253.7379 9,068.6631 9,438.8127
2028-08-18 9,274.1043 9,088.6222 9,459.5864
2028-08-19 9,282.0303 9,096.3897 9,467.6709
2028-08-20 9,253.0449 9,067.9840 9,438.1058
2028-08-21 9,250.9498 9,065.9308 9,435.9688
2028-08-22 9,222.0614 9,037.6202 9,406.5027
2028-08-23 9,250.7656 9,065.7503 9,435.7809
2028-08-24 9,245.5518 9,060.6408 9,430.4629
2028-08-25 9,274.3291 9,088.8425 9,459.8157
2028-08-26 9,303.1959 9,117.1320 9,489.2598
2028-08-27 9,332.1526 9,145.5095 9,518.7956
2028-08-28 9,339.1715 9,152.3881 9,525.9550
2028-08-29 9,336.6462 9,149.9132 9,523.3791
2028-08-30 9,365.7069 9,178.3928 9,553.0211
2028-08-31 9,394.8582 9,206.9610 9,582.7553
2028 September
2028-09-01 9,365.5205 9,178.2101 9,552.8309
2028-09-02 9,354.0938 9,167.0119 9,541.1757
2028-09-03 9,362.3288 9,175.0822 9,549.5754
2028-09-04 9,333.0927 9,146.4308 9,519.7545
2028-09-05 9,333.0927 9,146.4308 9,519.7545
2028-09-06 9,362.1424 9,174.8995 9,549.3852
2028-09-07 9,332.9068 9,146.2487 9,519.5650
2028-09-08 9,303.7626 9,117.6873 9,489.8378
2028-09-09 9,274.7093 9,089.2152 9,460.2035
2028-09-10 9,245.7468 9,060.8319 9,430.6618
2028-09-11 9,243.8485 9,058.9715 9,428.7255
2028-09-12 9,243.8485 9,058.9715 9,428.7255
2028-09-13 9,264.2529 9,078.9679 9,449.5380
2028-09-14 9,280.7436 9,095.1287 9,466.3584
2028-09-15 9,309.6303 9,123.4377 9,495.8230
2028-09-16 9,280.5588 9,094.9476 9,466.1700
2028-09-17 9,251.5780 9,066.5464 9,436.6096
2028-09-18 9,280.3740 9,094.7665 9,465.9815
2028-09-19 9,280.3740 9,094.7665 9,465.9815
2028-09-20 9,294.4801 9,108.5905 9,480.3697
2028-09-21 9,265.4558 9,080.1467 9,450.7649
2028-09-22 9,294.2950 9,108.4091 9,480.1809
2028-09-23 9,265.2713 9,079.9659 9,450.5768
2028-09-24 9,236.3383 9,051.6115 9,421.0651
2028-09-25 9,264.7646 9,079.4693 9,450.0599
2028-09-26 9,264.7646 9,079.4693 9,450.0599
2028-09-27 9,238.9846 9,054.2049 9,423.7643
2028-09-28 9,252.0992 9,067.0573 9,437.1412
2028-09-29 9,280.8969 9,095.2789 9,466.5148
2028-09-30 9,251.9150 9,066.8767 9,436.9533
2028 October
2028-10-01 9,224.6203 9,040.1279 9,409.1128
2028-10-02 9,253.3324 9,068.2658 9,438.3991
2028-10-03 9,253.0989 9,068.0370 9,438.1609
2028-10-04 9,281.8997 9,096.2617 9,467.5377
2028-10-05 9,256.4739 9,071.3445 9,441.6034
2028-10-06 9,246.2586 9,061.3335 9,431.1838
2028-10-07 9,231.8499 9,047.2129 9,416.4869
2028-10-08 9,239.9282 9,055.1296 9,424.7267
2028-10-09 9,268.6879 9,083.3142 9,454.0617
2028-10-10 9,268.6879 9,083.3142 9,454.0617
2028-10-11 9,275.8361 9,090.3194 9,461.3528
2028-10-12 9,303.9531 9,117.8740 9,490.0322
2028-10-13 9,293.9955 9,108.1156 9,479.8754
2028-10-14 9,322.9235 9,136.4650 9,509.3820
2028-10-15 9,324.4078 9,137.9196 9,510.8959
2028-10-16 9,315.0272 9,128.7266 9,501.3277
2028-10-17 9,315.0272 9,128.7266 9,501.3277
2028-10-18 9,339.4355 9,152.6468 9,526.2242
2028-10-19 9,345.3286 9,158.4220 9,532.2352
2028-10-20 9,319.0955 9,132.7136 9,505.4774
2028-10-21 9,299.3974 9,113.4094 9,485.3853
2028-10-22 9,315.3198 9,129.0134 9,501.6262
2028-10-23 9,338.0868 9,151.3251 9,524.8485
2028-10-24 9,338.0868 9,151.3251 9,524.8485
2028-10-25 9,314.6284 9,128.3359 9,500.9210
2028-10-26 9,343.6207 9,156.7483 9,530.4931
2028-10-27 9,314.4430 9,128.1541 9,500.7318
2028-10-28 9,302.0608 9,116.0195 9,488.1020
2028-10-29 9,325.2974 9,138.7915 9,511.8034
2028-10-30 9,296.1770 9,110.2534 9,482.1005
2028-10-31 9,302.0186 9,115.9782 9,488.0589
2028 November
2028-11-01 9,272.9708 9,087.5114 9,458.4302
2028-11-02 9,301.8334 9,115.7967 9,487.8700