Current NZD/IDR rate: â–¼ 9,705.0680 (-0,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 9,484.9985 | 9,295.2985 | 9,674.6985 |
2027-01-02 | 9,516.0450 | 9,325.7241 | 9,706.3659 |
2027-01-03 | 9,542.1242 | 9,351.2817 | 9,732.9667 |
2027-01-04 | 9,559.5611 | 9,368.3699 | 9,750.7523 |
2027-01-05 | 9,548.4517 | 9,357.4827 | 9,739.4208 |
2027-01-06 | 9,564.9061 | 9,373.6080 | 9,756.2042 |
2027-01-07 | 9,541.8154 | 9,350.9791 | 9,732.6517 |
2027-01-08 | 9,527.0257 | 9,336.4852 | 9,717.5662 |
2027-01-09 | 9,539.0663 | 9,348.2850 | 9,729.8477 |
2027-01-10 | 9,507.8840 | 9,317.7263 | 9,698.0417 |
2027-01-11 | 9,539.0054 | 9,348.2252 | 9,729.7855 |
2027-01-12 | 9,507.8232 | 9,317.6667 | 9,697.9797 |
2027-01-13 | 9,538.9444 | 9,348.1655 | 9,729.7233 |
2027-01-14 | 9,570.1674 | 9,378.7640 | 9,761.5707 |
2027-01-15 | 9,538.8834 | 9,348.1057 | 9,729.6610 |
2027-01-16 | 9,570.1062 | 9,378.7041 | 9,761.5083 |
2027-01-17 | 9,581.0770 | 9,389.4554 | 9,772.6985 |
2027-01-18 | 9,612.4379 | 9,420.1891 | 9,804.6867 |
2027-01-19 | 9,632.7927 | 9,440.1368 | 9,825.4486 |
2027-01-20 | 9,614.2106 | 9,421.9264 | 9,806.4949 |
2027-01-21 | 9,582.7827 | 9,391.1270 | 9,774.4383 |
2027-01-22 | 9,551.4574 | 9,360.4283 | 9,742.4866 |
2027-01-23 | 9,520.2346 | 9,329.8299 | 9,710.6393 |
2027-01-24 | 9,525.4450 | 9,334.9361 | 9,715.9539 |
2027-01-25 | 9,494.3072 | 9,304.4211 | 9,684.1933 |
2027-01-26 | 9,525.3841 | 9,334.8764 | 9,715.8918 |
2027-01-27 | 9,519.0427 | 9,328.6618 | 9,709.4236 |
2027-01-28 | 9,487.9258 | 9,298.1673 | 9,677.6843 |
2027-01-29 | 9,495.3817 | 9,305.4741 | 9,685.2893 |
2027-01-30 | 9,464.3422 | 9,275.0553 | 9,653.6290 |
2027-01-31 | 9,495.3210 | 9,305.4146 | 9,685.2274 |
2027 February | |||
2027-02-01 | 9,464.2817 | 9,274.9960 | 9,653.5673 |
2027-02-02 | 9,435.0680 | 9,246.3667 | 9,623.7694 |
2027-02-03 | 9,424.2644 | 9,235.7791 | 9,612.7497 |
2027-02-04 | 9,418.7904 | 9,230.4146 | 9,607.1662 |
2027-02-05 | 9,443.5775 | 9,254.7059 | 9,632.4490 |
2027-02-06 | 9,412.7073 | 9,224.4531 | 9,600.9614 |
2027-02-07 | 9,434.1976 | 9,245.5136 | 9,622.8815 |
2027-02-08 | 9,463.6224 | 9,274.3499 | 9,652.8948 |
2027-02-09 | 9,485.5609 | 9,295.8496 | 9,675.2721 |
2027-02-10 | 9,516.6091 | 9,326.2770 | 9,706.9413 |
2027-02-11 | 9,485.5002 | 9,295.7902 | 9,675.2102 |
2027-02-12 | 9,478.7487 | 9,289.1737 | 9,668.3236 |
2027-02-13 | 9,447.7635 | 9,258.8082 | 9,636.7188 |
2027-02-14 | 9,478.6881 | 9,289.1143 | 9,668.2618 |
2027-02-15 | 9,458.2789 | 9,269.1134 | 9,647.4445 |
2027-02-16 | 9,427.3607 | 9,238.8135 | 9,615.9079 |
2027-02-17 | 9,396.5435 | 9,208.6126 | 9,584.4744 |
2027-02-18 | 9,427.3004 | 9,238.7544 | 9,615.8464 |
2027-02-19 | 9,396.4834 | 9,208.5538 | 9,584.4131 |
2027-02-20 | 9,378.1426 | 9,190.5798 | 9,565.7055 |
2027-02-21 | 9,347.4863 | 9,160.5366 | 9,534.4361 |
2027-02-22 | 9,378.0827 | 9,190.5210 | 9,565.6443 |
2027-02-23 | 9,408.7792 | 9,220.6036 | 9,596.9547 |
2027-02-24 | 9,378.0227 | 9,190.4623 | 9,565.5832 |
2027-02-25 | 9,408.7190 | 9,220.5446 | 9,596.8934 |
2027-02-26 | 9,377.9628 | 9,190.4035 | 9,565.5220 |
2027-02-27 | 9,408.6588 | 9,220.4857 | 9,596.8320 |
2027-02-28 | 9,377.9028 | 9,190.3447 | 9,565.4609 |
2027 March | |||
2027-03-01 | 9,347.2473 | 9,160.3023 | 9,534.1922 |
2027-03-02 | 9,349.0053 | 9,162.0252 | 9,535.9854 |
2027-03-03 | 9,367.0900 | 9,179.7482 | 9,554.4318 |
2027-03-04 | 9,397.7505 | 9,209.7955 | 9,585.7055 |
2027-03-05 | 9,428.5114 | 9,239.9411 | 9,617.0816 |
2027-03-06 | 9,397.6904 | 9,209.7366 | 9,585.6442 |
2027-03-07 | 9,428.4511 | 9,239.8821 | 9,617.0201 |
2027-03-08 | 9,459.3124 | 9,270.1262 | 9,648.4987 |
2027-03-09 | 9,490.2748 | 9,300.4693 | 9,680.0803 |
2027-03-10 | 9,465.8633 | 9,276.5460 | 9,655.1806 |
2027-03-11 | 9,496.8471 | 9,306.9102 | 9,686.7841 |
2027-03-12 | 9,465.8028 | 9,276.4867 | 9,655.1188 |
2027-03-13 | 9,496.7864 | 9,306.8507 | 9,686.7221 |
2027-03-14 | 9,527.8714 | 9,337.3140 | 9,718.4289 |
2027-03-15 | 9,539.9120 | 9,349.1138 | 9,730.7103 |
2027-03-16 | 9,508.7269 | 9,318.5524 | 9,698.9015 |
2027-03-17 | 9,539.8511 | 9,349.0540 | 9,730.6481 |
2027-03-18 | 9,571.0770 | 9,379.6555 | 9,762.4986 |
2027-03-19 | 9,539.7901 | 9,348.9943 | 9,730.5859 |
2027-03-20 | 9,517.9170 | 9,327.5586 | 9,708.2753 |
2027-03-21 | 9,549.0712 | 9,358.0897 | 9,740.0526 |
2027-03-22 | 9,580.3273 | 9,388.7208 | 9,771.9339 |
2027-03-23 | 9,599.0549 | 9,407.0738 | 9,791.0360 |
2027-03-24 | 9,567.6764 | 9,376.3229 | 9,759.0299 |
2027-03-25 | 9,598.9935 | 9,407.0136 | 9,790.9734 |
2027-03-26 | 9,630.4131 | 9,437.8048 | 9,823.0213 |
2027-03-27 | 9,641.1383 | 9,448.3155 | 9,833.9611 |
2027-03-28 | 9,672.6958 | 9,479.2419 | 9,866.1497 |
2027-03-29 | 9,704.3566 | 9,510.2695 | 9,898.4438 |
2027-03-30 | 9,710.7858 | 9,516.5701 | 9,905.0015 |
2027-03-31 | 9,716.0954 | 9,521.7735 | 9,910.4173 |
2027 April | |||
2027-04-01 | 9,684.3343 | 9,490.6477 | 9,878.0210 |
2027-04-02 | 9,716.0333 | 9,521.7126 | 9,910.3539 |
2027-04-03 | 9,747.8359 | 9,552.8792 | 9,942.7926 |
2027-04-04 | 9,749.4539 | 9,554.4648 | 9,944.4429 |
2027-04-05 | 9,725.9753 | 9,531.4558 | 9,920.4949 |
2027-04-06 | 9,694.1820 | 9,500.2984 | 9,888.0657 |
2027-04-07 | 9,725.9132 | 9,531.3949 | 9,920.4314 |
2027-04-08 | 9,757.7482 | 9,562.5932 | 9,952.9031 |
2027-04-09 | 9,725.8510 | 9,531.3340 | 9,920.3680 |
2027-04-10 | 9,757.6858 | 9,562.5321 | 9,952.8395 |
2027-04-11 | 9,725.7888 | 9,531.2730 | 9,920.3046 |
2027-04-12 | 9,757.6234 | 9,562.4709 | 9,952.7759 |
2027-04-13 | 9,786.4995 | 9,590.7695 | 9,982.2295 |
2027-04-14 | 9,818.5328 | 9,622.1621 | 10,014.9035 |
2027-04-15 | 9,835.9552 | 9,639.2361 | 10,032.6743 |
2027-04-16 | 9,868.1504 | 9,670.7874 | 10,065.5134 |
2027-04-17 | 9,892.9042 | 9,695.0461 | 10,090.7623 |
2027-04-18 | 9,860.5652 | 9,663.3539 | 10,057.7765 |
2027-04-19 | 9,828.3319 | 9,631.7653 | 10,024.8985 |
2027-04-20 | 9,860.5021 | 9,663.2921 | 10,057.7122 |
2027-04-21 | 9,828.2691 | 9,631.7037 | 10,024.8344 |
2027-04-22 | 9,796.1413 | 9,600.2185 | 9,992.0642 |
2027-04-23 | 9,764.1187 | 9,568.8363 | 9,959.4010 |
2027-04-24 | 9,737.1646 | 9,542.4213 | 9,931.9079 |
2027-04-25 | 9,769.0364 | 9,573.6557 | 9,964.4172 |
2027-04-26 | 9,801.0126 | 9,604.9923 | 9,997.0328 |
2027-04-27 | 9,768.9740 | 9,573.5945 | 9,964.3535 |
2027-04-28 | 9,800.9499 | 9,604.9309 | 9,996.9689 |
2027-04-29 | 9,768.9115 | 9,573.5333 | 9,964.2897 |
2027-04-30 | 9,743.5320 | 9,548.6614 | 9,938.4026 |
2027 May | |||
2027-05-01 | 9,711.6813 | 9,517.4476 | 9,905.9149 |
2027-05-02 | 9,679.9347 | 9,486.3360 | 9,873.5334 |
2027-05-03 | 9,711.6192 | 9,517.3868 | 9,905.8516 |
2027-05-04 | 9,679.8728 | 9,486.2753 | 9,873.4702 |
2027-05-05 | 9,711.5571 | 9,517.3260 | 9,905.7882 |
2027-05-06 | 9,713.5515 | 9,519.2804 | 9,907.8225 |
2027-05-07 | 9,685.3325 | 9,491.6259 | 9,879.0392 |
2027-05-08 | 9,653.6720 | 9,460.5986 | 9,846.7455 |
2027-05-09 | 9,622.1151 | 9,429.6728 | 9,814.5574 |
2027-05-10 | 9,590.6612 | 9,398.8480 | 9,782.4745 |
2027-05-11 | 9,577.0648 | 9,385.5235 | 9,768.6061 |
2027-05-12 | 9,608.4126 | 9,416.2444 | 9,800.5809 |
2027-05-13 | 9,585.3324 | 9,393.6257 | 9,777.0390 |
2027-05-14 | 9,553.9988 | 9,362.9188 | 9,745.0788 |
2027-05-15 | 9,585.2711 | 9,393.5657 | 9,776.9765 |
2027-05-16 | 9,555.3171 | 9,364.2107 | 9,746.4234 |
2027-05-17 | 9,527.0395 | 9,336.4988 | 9,717.5803 |
2027-05-18 | 9,502.8859 | 9,312.8282 | 9,692.9437 |
2027-05-19 | 9,515.2365 | 9,324.9317 | 9,705.5412 |
2027-05-20 | 9,534.9217 | 9,344.2233 | 9,725.6202 |
2027-05-21 | 9,516.3008 | 9,325.9748 | 9,706.6268 |
2027-05-22 | 9,485.1929 | 9,295.4890 | 9,674.8968 |
2027-05-23 | 9,513.4936 | 9,323.2238 | 9,703.7635 |
2027-05-24 | 9,482.3949 | 9,292.7470 | 9,672.0428 |
2027-05-25 | 9,451.3978 | 9,262.3698 | 9,640.4258 |
2027-05-26 | 9,482.3343 | 9,292.6876 | 9,671.9810 |
2027-05-27 | 9,469.0263 | 9,279.6458 | 9,658.4068 |
2027-05-28 | 9,439.2322 | 9,250.4476 | 9,628.0168 |
2027-05-29 | 9,470.1288 | 9,280.7263 | 9,659.5314 |
2027-05-30 | 9,473.6922 | 9,284.2184 | 9,663.1661 |
2027-05-31 | 9,504.7017 | 9,314.6076 | 9,694.7957 |
2027 June | |||
2027-06-01 | 9,473.6316 | 9,284.1590 | 9,663.1043 |
2027-06-02 | 9,442.6632 | 9,253.8099 | 9,631.5165 |
2027-06-03 | 9,411.7960 | 9,223.5601 | 9,600.0319 |
2027-06-04 | 9,408.4954 | 9,220.3255 | 9,596.6653 |
2027-06-05 | 9,439.2914 | 9,250.5056 | 9,628.0772 |
2027-06-06 | 9,420.2817 | 9,231.8760 | 9,608.6873 |
2027-06-07 | 9,406.7385 | 9,218.6037 | 9,594.8733 |
2027-06-08 | 9,428.1531 | 9,239.5900 | 9,616.7162 |
2027-06-09 | 9,397.3333 | 9,209.3867 | 9,585.2800 |
2027-06-10 | 9,366.6143 | 9,179.2820 | 9,553.9466 |
2027-06-11 | 9,397.2733 | 9,209.3278 | 9,585.2187 |
2027-06-12 | 9,428.0326 | 9,239.4719 | 9,616.5932 |
2027-06-13 | 9,422.8302 | 9,234.3736 | 9,611.2868 |
2027-06-14 | 9,392.0278 | 9,204.1873 | 9,579.8684 |
2027-06-15 | 9,422.7700 | 9,234.3146 | 9,611.2254 |
2027-06-16 | 9,391.9678 | 9,204.1284 | 9,579.8071 |
2027-06-17 | 9,405.2800 | 9,217.1744 | 9,593.3856 |
2027-06-18 | 9,408.1962 | 9,220.0322 | 9,596.3601 |
2027-06-19 | 9,438.9912 | 9,250.2114 | 9,627.7710 |
2027-06-20 | 9,469.8871 | 9,280.4893 | 9,659.2848 |
2027-06-21 | 9,468.9859 | 9,279.6062 | 9,658.3656 |
2027-06-22 | 9,438.0326 | 9,249.2720 | 9,626.7933 |
2027-06-23 | 9,462.4852 | 9,273.2355 | 9,651.7349 |
2027-06-24 | 9,493.4580 | 9,303.5888 | 9,683.3271 |
2027-06-25 | 9,462.4247 | 9,273.1762 | 9,651.6732 |
2027-06-26 | 9,431.4929 | 9,242.8630 | 9,620.1228 |
2027-06-27 | 9,462.3642 | 9,273.1169 | 9,651.6115 |
2027-06-28 | 9,431.4326 | 9,242.8040 | 9,620.0613 |
2027-06-29 | 9,440.3073 | 9,251.5012 | 9,629.1135 |
2027-06-30 | 9,409.4478 | 9,221.2589 | 9,597.6368 |
2027 July | |||
2027-07-01 | 9,440.2470 | 9,251.4420 | 9,629.0519 |
2027-07-02 | 9,409.3877 | 9,221.1999 | 9,597.5754 |
2027-07-03 | 9,440.1866 | 9,251.3829 | 9,628.9904 |
2027-07-04 | 9,409.3275 | 9,221.1410 | 9,597.5141 |
2027-07-05 | 9,440.1263 | 9,251.3237 | 9,628.9288 |
2027-07-06 | 9,471.0258 | 9,281.6053 | 9,660.4463 |
2027-07-07 | 9,474.6061 | 9,285.1140 | 9,664.0982 |
2027-07-08 | 9,443.6345 | 9,254.7618 | 9,632.5072 |
2027-07-09 | 9,441.2251 | 9,252.4006 | 9,630.0496 |
2027-07-10 | 9,430.4389 | 9,241.8301 | 9,619.0477 |
2027-07-11 | 9,399.6116 | 9,211.6194 | 9,587.6039 |
2027-07-12 | 9,378.1755 | 9,190.6120 | 9,565.7390 |
2027-07-13 | 9,408.8723 | 9,220.6949 | 9,597.0497 |
2027-07-14 | 9,378.1156 | 9,190.5532 | 9,565.6779 |
2027-07-15 | 9,408.8121 | 9,220.6359 | 9,596.9884 |
2027-07-16 | 9,439.6092 | 9,250.8170 | 9,628.4014 |
2027-07-17 | 9,431.8422 | 9,243.2054 | 9,620.4790 |
2027-07-18 | 9,420.4842 | 9,232.0745 | 9,608.8938 |
2027-07-19 | 9,389.6895 | 9,201.8957 | 9,577.4832 |
2027-07-20 | 9,420.4239 | 9,232.0155 | 9,608.8324 |
2027-07-21 | 9,389.6294 | 9,201.8368 | 9,577.4220 |
2027-07-22 | 9,358.9356 | 9,171.7569 | 9,546.1143 |
2027-07-23 | 9,328.3421 | 9,141.7752 | 9,514.9089 |
2027-07-24 | 9,353.9818 | 9,166.9022 | 9,541.0614 |
2027-07-25 | 9,348.3260 | 9,161.3595 | 9,535.2925 |
2027-07-26 | 9,378.9251 | 9,191.3466 | 9,566.5036 |
2027-07-27 | 9,348.2662 | 9,161.3009 | 9,535.2316 |
2027-07-28 | 9,378.8651 | 9,191.2878 | 9,566.4424 |
2027-07-29 | 9,371.8304 | 9,184.3938 | 9,559.2670 |
2027-07-30 | 9,402.5064 | 9,214.4563 | 9,590.5565 |
2027-07-31 | 9,413.6415 | 9,225.3687 | 9,601.9144 |
2027 August | |||
2027-08-01 | 9,413.1063 | 9,224.8442 | 9,601.3684 |
2027-08-02 | 9,382.3357 | 9,194.6890 | 9,569.9824 |
2027-08-03 | 9,351.6657 | 9,164.6324 | 9,538.6990 |
2027-08-04 | 9,382.2757 | 9,194.6302 | 9,569.9213 |
2027-08-05 | 9,412.9859 | 9,224.7262 | 9,601.2457 |
2027-08-06 | 9,420.7144 | 9,232.3001 | 9,609.1287 |
2027-08-07 | 9,430.1781 | 9,241.5746 | 9,618.7817 |
2027-08-08 | 9,461.0451 | 9,271.8242 | 9,650.2660 |
2027-08-09 | 9,443.8960 | 9,255.0181 | 9,632.7740 |
2027-08-10 | 9,413.0248 | 9,224.7643 | 9,601.2853 |
2027-08-11 | 9,382.2545 | 9,194.6094 | 9,569.8996 |
2027-08-12 | 9,351.5848 | 9,164.5531 | 9,538.6164 |
2027-08-13 | 9,344.6523 | 9,157.7592 | 9,531.5453 |
2027-08-14 | 9,331.5774 | 9,144.9459 | 9,518.2090 |
2027-08-15 | 9,346.9884 | 9,160.0486 | 9,533.9282 |
2027-08-16 | 9,316.5888 | 9,130.2571 | 9,502.9206 |
2027-08-17 | 9,331.2878 | 9,144.6620 | 9,517.9135 |
2027-08-18 | 9,361.8311 | 9,174.5945 | 9,549.0677 |
2027-08-19 | 9,331.2281 | 9,144.6035 | 9,517.8527 |
2027-08-20 | 9,357.3526 | 9,170.2056 | 9,544.4997 |
2027-08-21 | 9,326.7643 | 9,140.2290 | 9,513.2996 |
2027-08-22 | 9,357.2928 | 9,170.1470 | 9,544.4387 |
2027-08-23 | 9,387.9213 | 9,200.1628 | 9,575.6797 |
2027-08-24 | 9,409.9806 | 9,221.7810 | 9,598.1803 |
2027-08-25 | 9,440.7815 | 9,251.9659 | 9,629.5972 |
2027-08-26 | 9,471.6833 | 9,282.2496 | 9,661.1169 |
2027-08-27 | 9,502.6861 | 9,312.6324 | 9,692.7398 |
2027-08-28 | 9,517.2919 | 9,326.9461 | 9,707.6378 |
2027-08-29 | 9,522.8422 | 9,332.3854 | 9,713.2991 |
2027-08-30 | 9,491.7129 | 9,301.8787 | 9,681.5472 |
2027-08-31 | 9,507.3061 | 9,317.1599 | 9,697.4522 |
2027 September | |||
2027-09-01 | 9,476.2275 | 9,286.7030 | 9,665.7521 |
2027-09-02 | 9,456.7744 | 9,267.6389 | 9,645.9099 |
2027-09-03 | 9,487.7285 | 9,297.9739 | 9,677.4831 |
2027-09-04 | 9,456.7140 | 9,267.5797 | 9,645.8482 |
2027-09-05 | 9,425.8008 | 9,237.2848 | 9,614.3168 |
2027-09-06 | 9,456.6535 | 9,267.5204 | 9,645.7866 |
2027-09-07 | 9,487.6072 | 9,297.8550 | 9,677.3593 |
2027-09-08 | 9,518.6622 | 9,328.2889 | 9,709.0354 |
2027-09-09 | 9,549.8188 | 9,358.8224 | 9,740.8152 |
2027-09-10 | 9,559.7981 | 9,368.6021 | 9,750.9941 |
2027-09-11 | 9,591.0894 | 9,399.2676 | 9,782.9112 |
2027-09-12 | 9,618.0659 | 9,425.7046 | 9,810.4272 |
2027-09-13 | 9,649.5479 | 9,456.5569 | 9,842.5388 |
2027-09-14 | 9,618.0044 | 9,425.6443 | 9,810.3645 |
2027-09-15 | 9,634.2009 | 9,441.5169 | 9,826.8849 |
2027-09-16 | 9,665.7357 | 9,472.4210 | 9,859.0504 |
2027-09-17 | 9,634.1393 | 9,441.4565 | 9,826.8221 |
2027-09-18 | 9,602.6462 | 9,410.5933 | 9,794.6991 |
2027-09-19 | 9,571.2560 | 9,379.8309 | 9,762.6811 |
2027-09-20 | 9,539.9684 | 9,349.1691 | 9,730.7678 |
2027-09-21 | 9,528.0038 | 9,337.4437 | 9,718.5639 |
2027-09-22 | 9,496.8576 | 9,306.9205 | 9,686.7948 |
2027-09-23 | 9,527.9429 | 9,337.3840 | 9,718.5017 |
2027-09-24 | 9,559.1299 | 9,367.9473 | 9,750.3125 |
2027-09-25 | 9,536.6512 | 9,345.9182 | 9,727.3843 |
2027-09-26 | 9,554.2310 | 9,363.1463 | 9,745.3156 |
2027-09-27 | 9,522.9991 | 9,332.5391 | 9,713.4590 |
2027-09-28 | 9,554.1699 | 9,363.0865 | 9,745.2533 |
2027-09-29 | 9,522.9382 | 9,332.4794 | 9,713.3969 |
2027-09-30 | 9,492.8771 | 9,303.0195 | 9,682.7346 |
2027 October | |||
2027-10-01 | 9,461.8457 | 9,272.6088 | 9,651.0826 |
2027-10-02 | 9,490.6291 | 9,300.8165 | 9,680.4416 |
2027-10-03 | 9,521.6939 | 9,331.2601 | 9,712.1278 |
2027-10-04 | 9,490.5684 | 9,300.7570 | 9,680.3798 |
2027-10-05 | 9,498.9006 | 9,308.9226 | 9,688.8786 |
2027-10-06 | 9,467.8496 | 9,278.4926 | 9,657.2066 |
2027-10-07 | 9,458.3929 | 9,269.2250 | 9,647.5607 |
2027-10-08 | 9,461.4036 | 9,272.1755 | 9,650.6317 |
2027-10-09 | 9,430.4751 | 9,241.8656 | 9,619.0846 |
2027-10-10 | 9,420.1623 | 9,231.7590 | 9,608.5655 |
2027-10-11 | 9,411.8719 | 9,223.6345 | 9,600.1093 |
2027-10-12 | 9,381.1053 | 9,193.4832 | 9,568.7275 |
2027-10-13 | 9,410.7929 | 9,222.5771 | 9,599.0088 |
2027-10-14 | 9,427.0661 | 9,238.5248 | 9,615.6074 |
2027-10-15 | 9,457.9229 | 9,268.7645 | 9,647.0814 |
2027-10-16 | 9,427.0058 | 9,238.4657 | 9,615.5460 |
2027-10-17 | 9,443.3984 | 9,254.5305 | 9,632.2664 |
2027-10-18 | 9,417.9234 | 9,229.5649 | 9,606.2818 |
2027-10-19 | 9,448.7503 | 9,259.7753 | 9,637.7253 |
2027-10-20 | 9,437.8961 | 9,249.1382 | 9,626.6540 |
2027-10-21 | 9,468.7883 | 9,279.4126 | 9,658.1641 |
2027-10-22 | 9,437.8357 | 9,249.0790 | 9,626.5925 |
2027-10-23 | 9,425.8843 | 9,237.3666 | 9,614.4020 |
2027-10-24 | 9,395.0719 | 9,207.1705 | 9,582.9734 |
2027-10-25 | 9,397.2863 | 9,209.3406 | 9,585.2320 |
2027-10-26 | 9,418.5914 | 9,230.2195 | 9,606.9632 |
2027-10-27 | 9,434.8909 | 9,246.1931 | 9,623.5887 |
2027-10-28 | 9,465.7734 | 9,276.4579 | 9,655.0888 |
2027-10-29 | 9,461.5391 | 9,272.3083 | 9,650.7699 |
2027-10-30 | 9,479.9604 | 9,290.3612 | 9,669.5596 |
2027-10-31 | 9,482.9152 | 9,293.2569 | 9,672.5735 |
2027 November | |||
2027-11-01 | 9,451.9164 | 9,262.8780 | 9,640.9547 |
2027-11-02 | 9,482.8545 | 9,293.1974 | 9,672.5116 |
2027-11-03 | 9,513.8940 | 9,323.6161 | 9,704.1718 |
2027-11-04 | 9,482.7939 | 9,293.1380 | 9,672.4498 |
2027-11-05 | 9,513.8331 | 9,323.5565 | 9,704.1098 |
2027-11-06 | 9,534.2551 | 9,343.5700 | 9,724.9402 |
2027-11-07 | 9,565.4628 | 9,374.1535 | 9,756.7720 |
2027-11-08 | 9,588.5207 | 9,396.7503 | 9,780.2911 |
2027-11-09 | 9,584.5363 | 9,392.8455 | 9,776.2270 |
2027-11-10 | 9,603.6365 | 9,411.5638 | 9,795.7093 |
2027-11-11 | 9,635.0713 | 9,442.3699 | 9,827.7727 |
2027-11-12 | 9,603.5751 | 9,411.5036 | 9,795.6466 |
2027-11-13 | 9,622.9260 | 9,430.4675 | 9,815.3845 |
2027-11-14 | 9,612.2999 | 9,420.0539 | 9,804.5459 |
2027-11-15 | 9,643.7631 | 9,450.8878 | 9,836.6383 |
2027-11-16 | 9,636.7800 | 9,444.0444 | 9,829.5156 |
2027-11-17 | 9,668.3233 | 9,474.9568 | 9,861.6897 |
2027-11-18 | 9,699.9698 | 9,505.9704 | 9,893.9692 |
2027-11-19 | 9,668.2615 | 9,474.8962 | 9,861.6267 |
2027-11-20 | 9,636.6568 | 9,443.9237 | 9,829.3899 |
2027-11-21 | 9,605.1555 | 9,413.0523 | 9,797.2586 |
2027-11-22 | 9,596.2672 | 9,404.3419 | 9,788.1926 |
2027-11-23 | 9,617.8818 | 9,425.5242 | 9,810.2395 |
2027-11-24 | 9,599.0159 | 9,407.0356 | 9,790.9963 |
2027-11-25 | 9,610.8246 | 9,418.6081 | 9,803.0411 |
2027-11-26 | 9,595.5593 | 9,403.6482 | 9,787.4705 |
2027-11-27 | 9,626.9677 | 9,434.4283 | 9,819.5070 |
2027-11-28 | 9,616.5768 | 9,424.2453 | 9,808.9083 |
2027-11-29 | 9,585.1411 | 9,393.4383 | 9,776.8439 |
2027-11-30 | 9,616.5153 | 9,424.1850 | 9,808.8456 |
2027 December | |||
2027-12-01 | 9,585.0798 | 9,393.3782 | 9,776.7814 |
2027-12-02 | 9,601.0371 | 9,409.0164 | 9,793.0579 |
2027-12-03 | 9,569.6522 | 9,378.2592 | 9,761.0452 |
2027-12-04 | 9,600.9757 | 9,408.9562 | 9,792.9952 |
2027-12-05 | 9,589.5877 | 9,397.7960 | 9,781.3795 |
2027-12-06 | 9,595.1375 | 9,403.2347 | 9,787.0402 |
2027-12-07 | 9,563.7718 | 9,372.4964 | 9,755.0473 |
2027-12-08 | 9,565.4706 | 9,374.1612 | 9,756.7800 |
2027-12-09 | 9,534.2020 | 9,343.5179 | 9,724.8860 |
2027-12-10 | 9,556.9850 | 9,365.8453 | 9,748.1247 |
2027-12-11 | 9,546.2685 | 9,355.3432 | 9,737.1939 |
2027-12-12 | 9,518.2399 | 9,327.8751 | 9,708.6047 |
2027-12-13 | 9,487.1256 | 9,297.3831 | 9,676.8681 |
2027-12-14 | 9,518.1790 | 9,327.8154 | 9,708.5426 |
2027-12-15 | 9,487.0650 | 9,297.3237 | 9,676.8063 |
2027-12-16 | 9,489.6278 | 9,299.8353 | 9,679.4204 |
2027-12-17 | 9,520.6894 | 9,330.2756 | 9,711.1032 |
2027-12-18 | 9,551.8527 | 9,360.8156 | 9,742.8897 |
2027-12-19 | 9,568.3016 | 9,376.9355 | 9,759.6676 |
2027-12-20 | 9,539.4810 | 9,348.6914 | 9,730.2706 |
2027-12-21 | 9,570.7057 | 9,379.2916 | 9,762.1199 |
2027-12-22 | 9,573.1310 | 9,381.6683 | 9,764.5936 |
2027-12-23 | 9,541.8373 | 9,351.0005 | 9,732.6740 |
2027-12-24 | 9,573.0698 | 9,381.6084 | 9,764.5311 |
2027-12-25 | 9,604.4045 | 9,412.3164 | 9,796.4926 |
2027-12-26 | 9,624.6595 | 9,432.1663 | 9,817.1526 |
2027-12-27 | 9,597.6514 | 9,405.6983 | 9,789.6044 |
2027-12-28 | 9,566.2775 | 9,374.9520 | 9,757.6031 |
2027-12-29 | 9,590.6896 | 9,398.8758 | 9,782.5034 |
2027-12-30 | 9,622.0820 | 9,429.6403 | 9,814.5236 |
2027-12-31 | 9,601.6524 | 9,409.6193 | 9,793.6854 |