> Page 4: NZD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 9,084.5742 8,902.8827 9,266.2657
2029-01-02 9,056.1944 8,875.0705 9,237.3183
2029-01-03 9,084.3775 8,902.6900 9,266.0651
2029-01-04 9,112.6484 8,930.3954 9,294.9013
2029-01-05 9,141.0072 8,958.1870 9,323.8273
2029-01-06 9,116.5097 8,934.1795 9,298.8399
2029-01-07 9,144.8805 8,961.9829 9,327.7781
2029-01-08 9,131.5834 8,948.9517 9,314.2150
2029-01-09 9,103.0567 8,920.9956 9,285.1178
2029-01-10 9,088.8096 8,907.0334 9,270.5858
2029-01-11 9,105.4321 8,923.3234 9,287.5407
2029-01-12 9,092.9518 8,911.0928 9,274.8108
2029-01-13 9,103.2518 8,921.1867 9,285.3168
2029-01-14 9,103.2518 8,921.1867 9,285.3168
2029-01-15 9,101.3918 8,919.3640 9,283.4197
2029-01-16 9,129.7156 8,947.1213 9,312.3099
2029-01-17 9,123.8015 8,941.3255 9,306.2775
2029-01-18 9,119.7815 8,937.3858 9,302.1771
2029-01-19 9,129.5616 8,946.9704 9,312.1528
2029-01-20 9,101.0413 8,919.0205 9,283.0621
2029-01-21 9,101.0413 8,919.0205 9,283.0621
2029-01-22 9,125.4348 8,942.9261 9,307.9435
2029-01-23 9,121.3367 8,938.9099 9,303.7634
2029-01-24 9,149.7225 8,966.7281 9,332.7170
2029-01-25 9,121.1392 8,938.7164 9,303.5620
2029-01-26 9,092.6452 8,910.7923 9,274.4981
2029-01-27 9,101.0839 8,919.0622 9,283.1055
2029-01-28 9,129.4067 8,946.8186 9,311.9948
2029-01-29 9,100.8868 8,918.8691 9,282.9046
2029-01-30 9,104.2163 8,922.1320 9,286.3006
2029-01-31 9,130.4657 8,947.8564 9,313.0751
2029 February
2029-02-01 9,116.1871 8,933.8633 9,298.5108
2029-02-02 9,087.7085 8,905.9544 9,269.4627
2029-02-03 9,059.3189 8,878.1326 9,240.5053
2029-02-04 9,059.3189 8,878.1326 9,240.5053
2029-02-05 9,087.5118 8,905.7615 9,269.2620
2029-02-06 9,100.6284 8,918.6159 9,282.6410
2029-02-07 9,107.8278 8,925.6712 9,289.9843
2029-02-08 9,111.9656 8,929.7263 9,294.2049
2029-02-09 9,098.9555 8,916.9764 9,280.9346
2029-02-10 9,099.5245 8,917.5340 9,281.5150
2029-02-11 9,076.9052 8,895.3671 9,258.4433
2029-02-12 9,105.1527 8,923.0497 9,287.2558
2029-02-13 9,076.7086 8,895.1745 9,258.2428
2029-02-14 9,048.3534 8,867.3863 9,229.3205
2029-02-15 9,076.5121 8,894.9819 9,258.0424
2029-02-16 9,048.1575 8,867.1944 9,229.1207
2029-02-17 9,019.8915 8,839.4937 9,200.2893
2029-02-18 9,022.5701 8,842.1187 9,203.0215
2029-02-19 9,032.0710 8,851.4296 9,212.7124
2029-02-20 9,003.8552 8,823.7781 9,183.9323
2029-02-21 9,031.8755 8,851.2380 9,212.5130
2029-02-22 9,059.9829 8,878.7832 9,241.1826
2029-02-23 9,043.8303 8,862.9537 9,224.7069
2029-02-24 9,020.5185 8,840.1081 9,200.9288
2029-02-25 9,026.8279 8,846.2913 9,207.3645
2029-02-26 9,048.7410 8,867.7662 9,229.7158
2029-02-27 9,038.6814 8,857.9077 9,219.4550
2029-02-28 9,066.8100 8,885.4738 9,248.1462
2029 March
2029-03-01 9,043.0569 8,862.1958 9,223.9181
2029-03-02 9,071.1992 8,889.7752 9,252.6232
2029-03-03 9,053.7758 8,872.7003 9,234.8513
2029-03-04 9,053.7758 8,872.7003 9,234.8513
2029-03-05 9,071.4144 8,889.9862 9,252.8427
2029-03-06 9,099.6449 8,917.6520 9,281.6378
2029-03-07 9,110.2719 8,928.0664 9,292.4773
2029-03-08 9,096.3202 8,914.3938 9,278.2466
2029-03-09 9,067.9037 8,886.5456 9,249.2618
2029-03-10 9,056.3854 8,875.2576 9,237.5131
2029-03-11 9,056.3854 8,875.2576 9,237.5131
2029-03-12 9,080.8906 8,899.2728 9,262.5084
2029-03-13 9,109.1506 8,926.9676 9,291.3336
2029-03-14 9,080.6940 8,899.0802 9,262.3079
2029-03-15 9,108.9534 8,926.7743 9,291.1325
2029-03-16 9,098.0043 8,916.0442 9,279.9644
2029-03-17 9,126.3176 8,943.7912 9,308.8439
2029-03-18 9,154.7189 8,971.6245 9,337.8133
2029-03-19 9,126.1200 8,943.5976 9,308.6424
2029-03-20 9,154.5207 8,971.4303 9,337.6111
2029-03-21 9,183.0098 8,999.3496 9,366.6700
2029-03-22 9,154.3225 8,971.2361 9,337.4090
2029-03-23 9,130.5379 8,947.9272 9,313.1487
2029-03-24 9,102.0145 8,919.9743 9,284.0548
2029-03-25 9,089.1595 8,907.3763 9,270.9427
2029-03-26 9,117.4452 8,935.0963 9,299.7941
2029-03-27 9,145.8190 8,962.9026 9,328.7353
2029-03-28 9,117.2478 8,934.9029 9,299.5928
2029-03-29 9,110.1251 8,927.9226 9,292.3276
2029-03-30 9,138.4760 8,955.7065 9,321.2455
2029-03-31 9,145.3477 8,962.4407 9,328.2546
2029 April
2029-04-01 9,156.3568 8,973.2296 9,339.4839
2029-04-02 9,127.7527 8,945.1977 9,310.3078
2029-04-03 9,099.2380 8,917.2533 9,281.2228
2029-04-04 9,095.1451 8,913.2422 9,277.0480
2029-04-05 9,066.7323 8,885.3976 9,248.0669
2029-04-06 9,038.7694 8,857.9940 9,219.5448
2029-04-07 9,029.6220 8,849.0296 9,210.2145
2029-04-08 9,006.7827 8,826.6471 9,186.9184
2029-04-09 9,034.8121 8,854.1158 9,215.5083
2029-04-10 9,062.9287 8,881.6701 9,244.1872
2029-04-11 9,052.6751 8,871.6216 9,233.7286
2029-04-12 9,071.7614 8,890.3262 9,253.1967
2029-04-13 9,058.5966 8,877.4246 9,239.7685
2029-04-14 9,086.7872 8,905.0514 9,268.5229
2029-04-15 9,070.0360 8,888.6352 9,251.4367
2029-04-16 9,085.5685 8,903.8571 9,267.2798
2029-04-17 9,113.8430 8,931.5662 9,296.1199
2029-04-18 9,085.3718 8,903.6643 9,267.0792
2029-04-19 9,112.2767 8,930.0312 9,294.5222
2029-04-20 9,140.6343 8,957.8216 9,323.4470
2029-04-21 9,169.0802 8,985.6986 9,352.4618
2029-04-22 9,174.1327 8,990.6500 9,357.6153
2029-04-23 9,145.4731 8,962.5636 9,328.3825
2029-04-24 9,173.9340 8,990.4554 9,357.4127
2029-04-25 9,153.2170 8,970.1527 9,336.2813
2029-04-26 9,181.7021 8,998.0680 9,365.3361
2029-04-27 9,153.0188 8,969.9585 9,336.0792
2029-04-28 9,139.7430 8,956.9482 9,322.5379
2029-04-29 9,168.1862 8,984.8224 9,351.5499
2029-04-30 9,171.7987 8,988.3627 9,355.2347
2029 May
2029-05-01 9,200.3416 9,016.3347 9,384.3484
2029-05-02 9,171.6001 8,988.1681 9,355.0321
2029-05-03 9,142.9485 8,960.0895 9,325.8074
2029-05-04 9,171.4016 8,987.9735 9,354.8296
2029-05-05 9,176.9907 8,993.4509 9,360.5305
2029-05-06 9,200.0990 9,016.0970 9,384.1009
2029-05-07 9,171.3583 8,987.9311 9,354.7854
2029-05-08 9,199.8998 9,015.9018 9,383.8978
2029-05-09 9,171.1597 8,987.7365 9,354.5829
2029-05-10 9,159.9675 8,976.7681 9,343.1668
2029-05-11 9,131.3522 8,948.7251 9,313.9792
2029-05-12 9,152.6405 8,969.5877 9,335.6933
2029-05-13 9,134.0548 8,951.3737 9,316.7359
2029-05-14 9,162.4802 8,979.2306 9,345.7298
2029-05-15 9,174.0287 8,990.5481 9,357.5093
2029-05-16 9,145.3695 8,962.4621 9,328.2768
2029-05-17 9,160.4243 8,977.2158 9,343.6328
2029-05-18 9,131.8076 8,949.1714 9,314.4437
2029-05-19 9,160.2260 8,977.0215 9,343.4305
2029-05-20 9,177.1282 8,993.5857 9,360.6708
2029-05-21 9,204.9787 9,020.8791 9,389.0782
2029-05-22 9,226.6804 9,042.1468 9,411.2140
2029-05-23 9,197.8566 9,013.8995 9,381.8138
2029-05-24 9,226.4806 9,041.9510 9,411.0102
2029-05-25 9,199.0300 9,015.0494 9,383.0106
2029-05-26 9,180.6180 8,997.0057 9,364.2304
2029-05-27 9,151.9382 8,968.8994 9,334.9770
2029-05-28 9,180.4193 8,996.8109 9,364.0277
2029-05-29 9,195.4618 9,011.5526 9,379.3711
2029-05-30 9,173.1201 8,989.6577 9,356.5825
2029-05-31 9,144.4637 8,961.5744 9,327.3529
2029 June
2029-06-01 9,133.7540 8,951.0790 9,316.4291
2029-06-02 9,105.2206 8,923.1162 9,287.3250
2029-06-03 9,133.5563 8,950.8852 9,316.2274
2029-06-04 9,113.0986 8,930.8367 9,295.3606
2029-06-05 9,126.5902 8,944.0584 9,309.1220
2029-06-06 9,147.2076 8,964.2635 9,330.1518
2029-06-07 9,118.6322 8,936.2595 9,301.0048
2029-06-08 9,147.0096 8,964.0694 9,329.9498
2029-06-09 9,175.4753 8,991.9658 9,358.9848
2029-06-10 9,196.7579 9,012.8228 9,380.6931
2029-06-11 9,225.3785 9,040.8709 9,409.8861
2029-06-12 9,196.5588 9,012.6276 9,380.4900
2029-06-13 9,209.4720 9,025.2825 9,393.6614
2029-06-14 9,226.3762 9,041.8486 9,410.9037
2029-06-15 9,215.7960 9,031.4801 9,400.1119
2029-06-16 9,197.3750 9,013.4275 9,381.3225
2029-06-17 9,206.4628 9,022.3335 9,390.5920
2029-06-18 9,231.1860 9,046.5623 9,415.8097
2029-06-19 9,221.9308 9,037.4922 9,406.3694
2029-06-20 9,219.6601 9,035.2669 9,404.0533
2029-06-21 9,190.8583 9,007.0412 9,374.6755
2029-06-22 9,201.1316 9,017.1090 9,385.1543
2029-06-23 9,201.8897 9,017.8519 9,385.9275
2029-06-24 9,173.1434 8,989.6806 9,356.6063
2029-06-25 9,201.6905 9,017.6567 9,385.7243
2029-06-26 9,194.1623 9,010.2790 9,378.0455
2029-06-27 9,165.4401 8,982.1313 9,348.7489
2029-06-28 9,142.8899 8,960.0321 9,325.7477
2029-06-29 9,114.3280 8,932.0414 9,296.6145
2029-06-30 9,142.6920 8,959.8382 9,325.5458
2029 July
2029-07-01 9,171.1443 8,987.7214 9,354.5672
2029-07-02 9,142.4941 8,959.6442 9,325.3439
2029-07-03 9,170.9457 8,987.5268 9,354.3647
2029-07-04 9,142.9626 8,960.1034 9,325.8219
2029-07-05 9,114.4004 8,932.1124 9,296.6884
2029-07-06 9,138.5040 8,955.7339 9,321.2741
2029-07-07 9,109.9558 8,927.7566 9,292.1549
2029-07-08 9,087.9270 8,906.1684 9,269.6855
2029-07-09 9,116.2088 8,933.8846 9,298.5330
2029-07-10 9,129.3976 8,946.8097 9,311.9856
2029-07-11 9,143.5248 8,960.6543 9,326.3953
2029-07-12 9,114.9608 8,932.6616 9,297.2600
2029-07-13 9,143.3268 8,960.4603 9,326.1933
2029-07-14 9,158.9278 8,975.7493 9,342.1064
2029-07-15 9,173.2507 8,989.7857 9,356.7157
2029-07-16 9,144.5939 8,961.7020 9,327.4857
2029-07-17 9,173.0521 8,989.5910 9,356.5131
2029-07-18 9,171.7229 8,988.2884 9,355.1574
2029-07-19 9,143.0709 8,960.2094 9,325.9323
2029-07-20 9,114.5083 8,932.2181 9,296.7985
2029-07-21 9,136.3151 8,953.5888 9,319.0414
2029-07-22 9,107.7737 8,925.6182 9,289.9292
2029-07-23 9,136.1173 8,953.3950 9,318.8397
2029-07-24 9,164.5492 8,981.2582 9,347.8402
2029-07-25 9,193.0695 9,009.2081 9,376.9309
2029-07-26 9,174.8752 8,991.3777 9,358.3727
2029-07-27 9,203.4276 9,019.3591 9,387.4962
2029-07-28 9,174.6765 8,991.1830 9,358.1701
2029-07-29 9,168.2416 8,984.8768 9,351.6064
2029-07-30 9,196.7734 9,012.8379 9,380.7089
2029-07-31 9,225.3940 9,040.8861 9,409.9019
2029 August
2029-08-01 9,254.1037 9,069.0216 9,439.1858
2029-08-02 9,231.5272 9,046.8966 9,416.1577
2029-08-03 9,202.6883 9,018.6345 9,386.7421
2029-08-04 9,228.2052 9,043.6411 9,412.7693
2029-08-05 9,222.8455 9,038.3886 9,407.3025
2029-08-06 9,194.0338 9,010.1531 9,377.9145
2029-08-07 9,222.6459 9,038.1930 9,407.0988
2029-08-08 9,193.8347 9,009.9580 9,377.7114
2029-08-09 9,222.4462 9,037.9973 9,406.8951
2029-08-10 9,193.6357 9,009.7630 9,377.5084
2029-08-11 9,164.9152 8,981.6169 9,348.2135
2029-08-12 9,193.4367 9,009.5679 9,377.3054
2029-08-13 9,164.7168 8,981.4224 9,348.0111
2029-08-14 9,151.2581 8,968.2330 9,334.2833
2029-08-15 9,179.7371 8,996.1423 9,363.3318
2029-08-16 9,151.0600 8,968.0388 9,334.0812
2029-08-17 9,164.7837 8,981.4880 9,348.0794
2029-08-18 9,149.0755 8,966.0940 9,332.0570
2029-08-19 9,120.4942 8,938.0843 9,302.9041
2029-08-20 9,143.8206 8,960.9442 9,326.6970
2029-08-21 9,160.7021 8,977.4881 9,343.9161
2029-08-22 9,188.6349 9,004.8622 9,372.4076
2029-08-23 9,159.9301 8,976.7315 9,343.1287
2029-08-24 9,131.3148 8,948.6886 9,313.9411
2029-08-25 9,118.3997 8,936.0317 9,300.7677
2029-08-26 9,101.0999 8,919.0779 9,283.1219
2029-08-27 9,119.0500 8,936.6690 9,301.4310
2029-08-28 9,108.6527 8,926.4797 9,290.8258
2029-08-29 9,136.9991 8,954.2591 9,319.7391
2029-08-30 9,113.9340 8,931.6554 9,296.2127
2029-08-31 9,142.2968 8,959.4509 9,325.1428
2029 September
2029-09-01 9,170.7479 8,987.3330 9,354.1629
2029-09-02 9,199.2875 9,015.3018 9,383.2733
2029-09-03 9,227.9160 9,043.3576 9,412.4743
2029-09-04 9,199.0884 9,015.1066 9,383.0701
2029-09-05 9,170.3508 8,986.9438 9,353.7578
2029-09-06 9,198.8892 9,014.9114 9,382.8670
2029-09-07 9,190.5689 9,006.7576 9,374.3803
2029-09-08 9,219.1702 9,034.7868 9,403.5537
2029-09-09 9,223.8769 9,039.3994 9,408.3544
2029-09-10 9,195.0619 9,011.1607 9,378.9632
2029-09-11 9,223.6772 9,039.2037 9,408.1508
2029-09-12 9,194.8629 9,010.9656 9,378.7601
2029-09-13 9,223.4775 9,039.0080 9,407.9471
2029-09-14 9,194.6638 9,010.7705 9,378.5571
2029-09-15 9,165.9401 8,982.6213 9,349.2589
2029-09-16 9,194.4647 9,010.5754 9,378.3540
2029-09-17 9,165.7416 8,982.4268 9,349.0565
2029-09-18 9,139.4833 8,956.6936 9,322.2729
2029-09-19 9,110.9319 8,928.7133 9,293.1506
2029-09-20 9,093.4636 8,911.5944 9,275.3329
2029-09-21 9,068.2820 8,886.9164 9,249.6477
2029-09-22 9,054.8259 8,873.7293 9,235.9224
2029-09-23 9,061.0130 8,879.7927 9,242.2332
2029-09-24 9,089.2111 8,907.4269 9,270.9953
2029-09-25 9,060.8168 8,879.6005 9,242.0331
2029-09-26 9,048.2423 8,867.2775 9,229.2072
2029-09-27 9,055.7514 8,874.6364 9,236.8664
2029-09-28 9,027.4617 8,846.9124 9,208.0109
2029-09-29 8,999.2603 8,819.2751 9,179.2455
2029-09-30 8,971.1470 8,791.7241 9,150.5699
2029 October
2029-10-01 8,999.0655 8,819.0841 9,179.0468
2029-10-02 8,970.9528 8,791.5337 9,150.3718
2029-10-03 8,998.8706 8,818.8932 9,178.8480
2029-10-04 9,009.7969 8,829.6009 9,189.9928
2029-10-05 8,981.6507 8,802.0176 9,161.2837
2029-10-06 9,009.6018 8,829.4098 9,189.7938
2029-10-07 8,998.4133 8,818.4451 9,178.3816
2029-10-08 8,991.1464 8,811.3234 9,170.9693
2029-10-09 8,970.5343 8,791.1236 9,149.9450
2029-10-10 8,994.3008 8,814.4148 9,174.1868
2029-10-11 8,966.2030 8,786.8790 9,145.5271
2029-10-12 8,938.1930 8,759.4291 9,116.9569
2029-10-13 8,963.4891 8,784.2194 9,142.7589
2029-10-14 8,991.3838 8,811.5561 9,171.2114
2029-10-15 8,963.2951 8,784.0292 9,142.5610
2029-10-16 8,971.7340 8,792.2993 9,151.1687
2029-10-17 8,958.7770 8,779.6015 9,137.9526
2029-10-18 8,963.6630 8,784.3897 9,142.9363
2029-10-19 8,958.0781 8,778.9165 9,137.2396
2029-10-20 8,979.4668 8,799.8774 9,159.0561
2029-10-21 8,983.6662 8,803.9929 9,163.3396
2029-10-22 8,976.1360 8,796.6133 9,155.6587
2029-10-23 9,004.0700 8,823.9886 9,184.1514
2029-10-24 9,022.0262 8,841.5856 9,202.4667
2029-10-25 9,010.1933 8,829.9895 9,190.3972
2029-10-26 8,982.0459 8,802.4050 9,161.6868
2029-10-27 9,009.9983 8,829.7983 9,190.1982
2029-10-28 9,038.0376 8,857.2769 9,218.7984
2029-10-29 9,009.8032 8,829.6072 9,189.9993
2029-10-30 9,019.1788 8,838.7952 9,199.5624
2029-10-31 8,991.0033 8,811.1832 9,170.8234
2029 November
2029-11-01 9,004.5826 8,824.4909 9,184.6742
2029-11-02 9,032.6051 8,851.9530 9,213.2572