> Page 5: NZD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8,954.3914 8,775.3036 9,133.4793
2030-01-02 8,926.4183 8,747.8900 9,104.9467
2030-01-03 8,898.5326 8,720.5619 9,076.5032
2030-01-04 8,883.9784 8,706.2988 9,061.6580
2030-01-05 8,911.6256 8,733.3931 9,089.8581
2030-01-06 8,883.7861 8,706.1103 9,061.4618
2030-01-07 8,873.0959 8,695.6340 9,050.5578
2030-01-08 8,845.3767 8,668.4692 9,022.2843
2030-01-09 8,824.1840 8,647.7003 9,000.6677
2030-01-10 8,844.4731 8,667.5837 9,021.3626
2030-01-11 8,871.9974 8,694.5574 9,049.4373
2030-01-12 8,844.2817 8,667.3960 9,021.1673
2030-01-13 8,816.6525 8,640.3195 8,992.9856
2030-01-14 8,844.0902 8,667.2084 9,020.9720
2030-01-15 8,816.4616 8,640.1324 8,992.7909
2030-01-16 8,788.9194 8,613.1410 8,964.6978
2030-01-17 8,761.4632 8,586.2340 8,936.6925
2030-01-18 8,734.0928 8,559.4110 8,908.7747
2030-01-19 8,733.5568 8,558.8856 8,908.2279
2030-01-20 8,706.2735 8,532.1481 8,880.3990
2030-01-21 8,733.3677 8,558.7003 8,908.0350
2030-01-22 8,706.0850 8,531.9633 8,880.2067
2030-01-23 8,678.8876 8,505.3099 8,852.4654
2030-01-24 8,651.7752 8,478.7397 8,824.8107
2030-01-25 8,624.7474 8,452.2525 8,797.2424
2030-01-26 8,631.0593 8,458.4382 8,803.6805
2030-01-27 8,631.7293 8,459.0947 8,804.3639
2030-01-28 8,658.5915 8,485.4197 8,831.7633
2030-01-29 8,685.5373 8,511.8265 8,859.2480
2030-01-30 8,712.5669 8,538.3156 8,886.8182
2030-01-31 8,690.0712 8,516.2698 8,863.8726
2030 February
2030-02-01 8,717.1149 8,542.7726 8,891.4572
2030-02-02 8,744.2428 8,569.3580 8,919.1277
2030-02-03 8,764.1816 8,588.8979 8,939.4652
2030-02-04 8,776.0568 8,600.5357 8,951.5780
2030-02-05 8,794.7046 8,618.8105 8,970.5987
2030-02-06 8,790.5243 8,614.7138 8,966.3348
2030-02-07 8,817.8806 8,641.5230 8,994.2383
2030-02-08 8,831.3191 8,654.6927 9,007.9455
2030-02-09 8,803.7304 8,627.6558 8,979.8050
2030-02-10 8,776.2280 8,600.7034 8,951.7525
2030-02-11 8,803.5398 8,627.4690 8,979.6106
2030-02-12 8,776.0380 8,600.5172 8,951.5587
2030-02-13 8,748.6220 8,573.6496 8,923.5945
2030-02-14 8,756.3372 8,581.2105 8,931.4640
2030-02-15 8,728.9828 8,554.4032 8,903.5625
2030-02-16 8,719.9125 8,545.5142 8,894.3107
2030-02-17 8,692.6718 8,518.8184 8,866.5253
2030-02-18 8,719.7237 8,545.3292 8,894.1181
2030-02-19 8,692.4837 8,518.6340 8,866.3333
2030-02-20 8,719.5349 8,545.1442 8,893.9256
2030-02-21 8,746.6703 8,571.7369 8,921.6037
2030-02-22 8,721.8576 8,547.4204 8,896.2947
2030-02-23 8,745.0640 8,570.1627 8,919.9652
2030-02-24 8,720.3490 8,545.9420 8,894.7560
2030-02-25 8,693.1070 8,519.2449 8,866.9692
2030-02-26 8,713.4413 8,539.1725 8,887.7101
2030-02-27 8,740.5578 8,565.7466 8,915.3689
2030-02-28 8,713.2527 8,538.9876 8,887.5177
2030 March
2030-03-01 8,686.0329 8,512.3122 8,859.7535
2030-03-02 8,680.9951 8,507.3752 8,854.6151
2030-03-03 8,708.0106 8,533.8504 8,882.1709
2030-03-04 8,680.8072 8,507.1911 8,854.4234
2030-03-05 8,707.8221 8,533.6657 8,881.9786
2030-03-06 8,680.6193 8,507.0069 8,854.2317
2030-03-07 8,653.5014 8,480.4314 8,826.5714
2030-03-08 8,661.0987 8,487.8767 8,834.3206
2030-03-09 8,674.0326 8,500.5520 8,847.5133
2030-03-10 8,646.9354 8,473.9966 8,819.8741
2030-03-11 8,660.2649 8,487.0596 8,833.4702
2030-03-12 8,651.3225 8,478.2960 8,824.3489
2030-03-13 8,678.2456 8,504.6807 8,851.8105
2030-03-14 8,705.2525 8,531.1475 8,879.3576
2030-03-15 8,678.0577 8,504.4966 8,851.6189
2030-03-16 8,705.0641 8,530.9628 8,879.1654
2030-03-17 8,728.9208 8,554.3424 8,903.4992
2030-03-18 8,744.8717 8,569.9742 8,919.7691
2030-03-19 8,734.7091 8,560.0149 8,909.4032
2030-03-20 8,749.7612 8,574.7659 8,924.7564
2030-03-21 8,728.6383 8,554.0655 8,903.2111
2030-03-22 8,715.1090 8,540.8068 8,889.4112
2030-03-23 8,726.1235 8,551.6010 8,900.6460
2030-03-24 8,698.8635 8,524.8862 8,872.8408
2030-03-25 8,725.9346 8,551.4159 8,900.4533
2030-03-26 8,698.6752 8,524.7017 8,872.6487
2030-03-27 8,725.7457 8,551.2308 8,900.2606
2030-03-28 8,752.9004 8,577.8424 8,927.9584
2030-03-29 8,725.5568 8,551.0456 8,900.0679
2030-03-30 8,752.7109 8,577.6567 8,927.7652
2030-03-31 8,762.7447 8,587.4898 8,937.9996
2030 April
2030-04-01 8,790.0146 8,614.2143 8,965.8149
2030-04-02 8,808.6279 8,632.4553 8,984.8004
2030-04-03 8,791.6356 8,615.8029 8,967.4684
2030-04-04 8,764.1710 8,588.8876 8,939.4544
2030-04-05 8,736.7921 8,562.0563 8,911.5279
2030-04-06 8,709.4988 8,535.3088 8,883.6887
2030-04-07 8,714.2655 8,539.9802 8,888.5508
2030-04-08 8,687.0425 8,513.3017 8,860.7834
2030-04-09 8,714.0768 8,539.7953 8,888.3584
2030-04-10 8,708.2755 8,534.1100 8,882.4410
2030-04-11 8,681.0713 8,507.4498 8,854.6927
2030-04-12 8,687.8931 8,514.1352 8,861.6510
2030-04-13 8,660.7525 8,487.5375 8,833.9676
2030-04-14 8,687.7050 8,513.9509 8,861.4591
2030-04-15 8,660.5650 8,487.3537 8,833.7763
2030-04-16 8,633.8323 8,461.1556 8,806.5089
2030-04-17 8,623.9461 8,451.4672 8,796.4250
2030-04-18 8,618.9369 8,446.5582 8,791.3156
2030-04-19 8,641.6191 8,468.7867 8,814.4514
2030-04-20 8,614.6230 8,442.3306 8,786.9155
2030-04-21 8,634.2912 8,461.6054 8,806.9770
2030-04-22 8,661.1614 8,487.9381 8,834.3846
2030-04-23 8,681.2396 8,507.6148 8,854.8644
2030-04-24 8,708.2558 8,534.0907 8,882.4209
2030-04-25 8,681.0516 8,507.4306 8,854.6727
2030-04-26 8,674.8727 8,501.3752 8,848.3701
2030-04-27 8,647.7727 8,474.8173 8,820.7282
2030-04-28 8,674.6848 8,501.1911 8,848.1785
2030-04-29 8,656.0069 8,482.8867 8,829.1270
2030-04-30 8,628.9659 8,456.3866 8,801.5452
2030 May
2030-05-01 8,602.0094 8,429.9692 8,774.0496
2030-05-02 8,628.7791 8,456.2035 8,801.3547
2030-05-03 8,601.8232 8,429.7867 8,773.8596
2030-05-04 8,585.0335 8,413.3328 8,756.7341
2030-05-05 8,558.2142 8,387.0499 8,729.3785
2030-05-06 8,584.8476 8,413.1506 8,756.5445
2030-05-07 8,611.5639 8,439.3326 8,783.7951
2030-05-08 8,584.6617 8,412.9685 8,756.3550
2030-05-09 8,611.3774 8,439.1499 8,783.6050
2030-05-10 8,584.4759 8,412.7864 8,756.1654
2030-05-11 8,611.1910 8,438.9672 8,783.4148
2030-05-12 8,584.2900 8,412.6042 8,755.9758
2030-05-13 8,557.4731 8,386.3236 8,728.6226
2030-05-14 8,559.0826 8,387.9009 8,730.2642
2030-05-15 8,575.6392 8,404.1264 8,747.1520
2030-05-16 8,602.3268 8,430.2803 8,774.3734
2030-05-17 8,629.0975 8,456.5156 8,801.6795
2030-05-18 8,602.1406 8,430.0978 8,774.1834
2030-05-19 8,628.9107 8,456.3325 8,801.4889
2030-05-20 8,655.7641 8,482.6488 8,828.8794
2030-05-21 8,682.7011 8,509.0470 8,856.3551
2030-05-22 8,660.3669 8,487.1595 8,833.5742
2030-05-23 8,687.3182 8,513.5718 8,861.0645
2030-05-24 8,660.1794 8,486.9758 8,833.3830
2030-05-25 8,687.1301 8,513.3875 8,860.8727
2030-05-26 8,714.1647 8,539.8814 8,888.4480
2030-05-27 8,725.1770 8,550.6734 8,899.6805
2030-05-28 8,697.9199 8,523.9615 8,871.8783
2030-05-29 8,724.9881 8,550.4883 8,899.4878
2030-05-30 8,752.1405 8,577.0977 8,927.1833
2030-05-31 8,724.7992 8,550.3032 8,899.2952
2030 June
2030-06-01 8,704.7947 8,530.6988 8,878.8906
2030-06-02 8,731.8843 8,557.2466 8,906.5220
2030-06-03 8,759.0581 8,583.8770 8,934.2393
2030-06-04 8,776.1803 8,600.6567 8,951.7039
2030-06-05 8,748.7639 8,573.7886 8,923.7391
2030-06-06 8,775.9903 8,600.4704 8,951.5101
2030-06-07 8,803.3014 8,627.2353 8,979.3674
2030-06-08 8,813.1055 8,636.8434 8,989.3676
2030-06-09 8,840.5321 8,663.7215 9,017.3427
2030-06-10 8,868.0441 8,690.6832 9,045.4049
2030-06-11 8,873.9192 8,696.4408 9,051.3976
2030-06-12 8,878.7712 8,701.1957 9,056.3466
2030-06-13 8,851.0343 8,674.0136 9,028.0550
2030-06-14 8,878.5789 8,701.0074 9,056.1505
2030-06-15 8,906.2093 8,728.0851 9,084.3335
2030-06-16 8,907.6876 8,729.5338 9,085.8413
2030-06-17 8,886.2362 8,708.5114 9,063.9609
2030-06-18 8,858.4760 8,681.3065 9,035.6455
2030-06-19 8,886.0438 8,708.3229 9,063.7647
2030-06-20 8,913.6974 8,735.4234 9,091.9713
2030-06-21 8,885.8514 8,708.1344 9,063.5684
2030-06-22 8,913.5044 8,735.2343 9,091.7745
2030-06-23 8,885.6590 8,707.9458 9,063.3722
2030-06-24 8,913.3114 8,735.0452 9,091.5777
2030-06-25 8,939.6889 8,760.8951 9,118.4827
2030-06-26 8,967.5095 8,788.1593 9,146.8596
2030-06-27 8,983.4218 8,803.7534 9,163.0902
2030-06-28 9,011.3785 8,831.1509 9,191.6060
2030-06-29 9,033.9830 8,853.3034 9,214.6627
2030-06-30 9,005.7613 8,825.6461 9,185.8765
2030 July
2030-07-01 8,977.6277 8,798.0751 9,157.1802
2030-07-02 9,005.5663 8,825.4550 9,185.6776
2030-07-03 8,977.4333 8,797.8847 9,156.9820
2030-07-04 8,949.3882 8,770.4005 9,128.3760
2030-07-05 8,921.4308 8,743.0021 9,099.8594
2030-07-06 8,896.8029 8,718.8669 9,074.7390
2030-07-07 8,924.4900 8,746.0002 9,102.9798
2030-07-08 8,952.2633 8,773.2180 9,131.3086
2030-07-09 8,924.2968 8,745.8109 9,102.7828
2030-07-10 8,952.0695 8,773.0281 9,131.1109
2030-07-11 8,924.1036 8,745.6215 9,102.5857
2030-07-12 8,900.9189 8,722.9005 9,078.9373
2030-07-13 8,873.1128 8,695.6506 9,050.5751
2030-07-14 8,845.3936 8,668.4858 9,022.3015
2030-07-15 8,872.9207 8,695.4623 9,050.3791
2030-07-16 8,845.2021 8,668.2981 9,022.1062
2030-07-17 8,872.7286 8,695.2741 9,050.1832
2030-07-18 8,874.5507 8,697.0597 9,052.0417
2030-07-19 8,848.7692 8,671.7938 9,025.7446
2030-07-20 8,821.1260 8,644.7035 8,997.5485
2030-07-21 8,793.5692 8,617.6978 8,969.4406
2030-07-22 8,766.0985 8,590.7765 8,941.4205
2030-07-23 8,753.6710 8,578.5976 8,928.7445
2030-07-24 8,780.9127 8,605.2944 8,956.5310
2030-07-25 8,759.8202 8,584.6238 8,935.0166
2030-07-26 8,732.4549 8,557.8058 8,907.1040
2030-07-27 8,759.6306 8,584.4379 8,934.8232
2030-07-28 8,732.2659 8,557.6205 8,906.9112
2030-07-29 8,706.4241 8,532.2956 8,880.5525
2030-07-30 8,684.3509 8,510.6639 8,858.0379
2030-07-31 8,695.6376 8,521.7249 8,869.5504
2030 August
2030-08-01 8,713.6273 8,539.3548 8,887.8999
2030-08-02 8,696.6103 8,522.6781 8,870.5425
2030-08-03 8,669.4425 8,496.0536 8,842.8313
2030-08-04 8,695.3093 8,521.4031 8,869.2155
2030-08-05 8,668.1455 8,494.7826 8,841.5085
2030-08-06 8,641.0667 8,468.2453 8,813.8880
2030-08-07 8,667.9579 8,494.5987 8,841.3170
2030-08-08 8,655.7928 8,482.6770 8,828.9087
2030-08-09 8,628.7525 8,456.1775 8,801.3276
2030-08-10 8,655.6054 8,482.4933 8,828.7176
2030-08-11 8,658.8623 8,485.6851 8,832.0396
2030-08-12 8,685.8089 8,512.0928 8,859.5251
2030-08-13 8,658.6749 8,485.5014 8,831.8484
2030-08-14 8,631.6256 8,458.9931 8,804.2581
2030-08-15 8,604.6608 8,432.5675 8,776.7540
2030-08-16 8,601.6432 8,429.6103 8,773.6760
2030-08-17 8,628.4117 8,455.8435 8,800.9800
2030-08-18 8,611.0350 8,438.8143 8,783.2557
2030-08-19 8,598.6553 8,426.6822 8,770.6284
2030-08-20 8,618.2303 8,445.8657 8,790.5949
2030-08-21 8,591.3073 8,419.4812 8,763.1334
2030-08-22 8,564.4684 8,393.1791 8,735.7578
2030-08-23 8,591.1213 8,419.2989 8,762.9437
2030-08-24 8,617.8571 8,445.5000 8,790.2142
2030-08-25 8,613.1018 8,440.8398 8,785.3638
2030-08-26 8,586.1949 8,414.4710 8,757.9188
2030-08-27 8,612.9153 8,440.6570 8,785.1736
2030-08-28 8,586.0090 8,414.2888 8,757.7292
2030-08-29 8,598.1788 8,426.2152 8,770.1424
2030-08-30 8,600.8447 8,428.8278 8,772.8616
2030-08-31 8,627.6108 8,455.0586 8,800.1630
2030 September
2030-09-01 8,654.4601 8,481.3709 8,827.5493
2030-09-02 8,653.6366 8,480.5638 8,826.7093
2030-09-03 8,626.6030 8,454.0709 8,799.1351
2030-09-04 8,648.9533 8,475.9742 8,821.9323
2030-09-05 8,675.8690 8,502.3517 8,849.3864
2030-09-06 8,648.7660 8,475.7907 8,821.7413
2030-09-07 8,621.7477 8,449.3127 8,794.1826
2030-09-08 8,648.5788 8,475.6072 8,821.5504
2030-09-09 8,621.5610 8,449.1298 8,793.9922
2030-09-10 8,629.6737 8,457.0802 8,802.2671
2030-09-11 8,602.7150 8,430.6607 8,774.7693
2030-09-12 8,629.4868 8,456.8971 8,802.0766
2030-09-13 8,602.5287 8,430.4781 8,774.5793
2030-09-14 8,629.3000 8,456.7140 8,801.8860
2030-09-15 8,602.3425 8,430.2956 8,774.3893
2030-09-16 8,629.1132 8,456.5309 8,801.6955
2030-09-17 8,655.9672 8,482.8479 8,829.0866
2030-09-18 8,659.2394 8,486.0546 8,832.4242
2030-09-19 8,632.1883 8,459.5445 8,804.8321
2030-09-20 8,629.9860 8,457.3863 8,802.5857
2030-09-21 8,620.1265 8,447.7240 8,792.5291
2030-09-22 8,593.1977 8,421.3337 8,765.0616
2030-09-23 8,573.6006 8,402.1286 8,745.0726
2030-09-24 8,600.2819 8,428.2762 8,772.2875
2030-09-25 8,573.4150 8,401.9467 8,744.8833
2030-09-26 8,600.0957 8,428.0938 8,772.0976
2030-09-27 8,626.8594 8,454.3222 8,799.3966
2030-09-28 8,619.7611 8,447.3659 8,792.1563
2030-09-29 8,609.3810 8,437.1934 8,781.5686
2030-09-30 8,582.4857 8,410.8360 8,754.1354
2030 October
2030-10-01 8,609.1946 8,437.0107 8,781.3785
2030-10-02 8,582.2999 8,410.6539 8,753.9459
2030-10-03 8,555.4892 8,384.3794 8,726.5990
2030-10-04 8,528.7622 8,358.1870 8,699.3375
2030-10-05 8,552.2042 8,381.1601 8,723.2483
2030-10-06 8,547.0332 8,376.0926 8,717.9739
2030-10-07 8,573.6318 8,402.1592 8,745.1044
2030-10-08 8,546.8482 8,375.9112 8,717.7851
2030-10-09 8,573.4462 8,401.9773 8,744.9151
2030-10-10 8,567.0156 8,395.6753 8,738.3559
2030-10-11 8,593.6764 8,421.8028 8,765.5499
2030-10-12 8,603.8536 8,431.7765 8,775.9307
2030-10-13 8,603.3644 8,431.2971 8,775.4317
2030-10-14 8,576.4879 8,404.9581 8,748.0177
2030-10-15 8,549.6953 8,378.7014 8,720.6892
2030-10-16 8,576.3022 8,404.7762 8,747.8283
2030-10-17 8,602.9919 8,430.9321 8,775.0517
2030-10-18 8,610.0553 8,437.8542 8,782.2564
2030-10-19 8,618.7047 8,446.3306 8,791.0788
2030-10-20 8,645.5263 8,472.6158 8,818.4369
2030-10-21 8,629.8554 8,457.2583 8,802.4526
2030-10-22 8,602.8962 8,430.8382 8,774.9541
2030-10-23 8,576.0211 8,404.5007 8,747.5415
2030-10-24 8,549.2300 8,378.2454 8,720.2146
2030-10-25 8,542.8923 8,372.0345 8,713.7502
2030-10-26 8,530.9393 8,360.3205 8,701.5581
2030-10-27 8,545.0280 8,374.1275 8,715.9286
2030-10-28 8,518.3337 8,347.9671 8,688.7004
2030-10-29 8,531.7733 8,361.1378 8,702.4087
2030-10-30 8,558.3244 8,387.1579 8,729.4908
2030-10-31 8,531.5885 8,360.9568 8,702.2203
2030 November
2030-11-01 8,555.4743 8,384.3648 8,726.5838
2030-11-02 8,528.7474 8,358.1725 8,699.3224