> Page 6: NZD/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 8,671.4395 8,498.0107 8,844.8683
2031-01-02 8,698.4298 8,524.4612 8,872.3984
2031-01-03 8,688.4375 8,514.6688 8,862.2063
2031-01-04 8,715.4807 8,541.1711 8,889.7903
2031-01-05 8,688.2645 8,514.4992 8,862.0298
2031-01-06 8,677.2623 8,503.7170 8,850.8075
2031-01-07 8,650.1654 8,477.1621 8,823.1688
2031-01-08 8,652.2042 8,479.1602 8,825.2483
2031-01-09 8,671.8201 8,498.3837 8,845.2565
2031-01-10 8,686.8273 8,513.0908 8,860.5639
2031-01-11 8,713.8655 8,539.5882 8,888.1428
2031-01-12 8,709.9676 8,535.7682 8,884.1669
2031-01-13 8,726.9256 8,552.3871 8,901.4641
2031-01-14 8,729.6457 8,555.0528 8,904.2386
2031-01-15 8,702.3852 8,528.3375 8,876.4329
2031-01-16 8,729.4719 8,554.8824 8,904.0613
2031-01-17 8,756.6428 8,581.5099 8,931.7756
2031-01-18 8,729.2981 8,554.7121 8,903.8840
2031-01-19 8,756.4684 8,581.3391 8,931.5978
2031-01-20 8,775.2647 8,599.7594 8,950.7700
2031-01-21 8,802.5782 8,626.5266 8,978.6297
2031-01-22 8,823.7971 8,647.3212 9,000.2731
2031-01-23 8,820.1304 8,643.7278 8,996.5331
2031-01-24 8,837.7074 8,660.9532 9,014.4615
2031-01-25 8,865.2152 8,687.9109 9,042.5195
2031-01-26 8,837.5314 8,660.7808 9,014.2821
2031-01-27 8,855.3387 8,678.2320 9,032.4455
2031-01-28 8,845.5603 8,668.6491 9,022.4715
2031-01-29 8,873.0925 8,695.6307 9,050.5544
2031-01-30 8,866.6676 8,689.3342 9,044.0009
2031-01-31 8,894.2655 8,716.3802 9,072.1508
2031 February
2031-02-01 8,921.9494 8,743.5104 9,100.3883
2031-02-02 8,894.0884 8,716.2067 9,071.9702
2031-02-03 8,866.3145 8,688.9882 9,043.6408
2031-02-04 8,838.6273 8,661.8547 9,015.3998
2031-02-05 8,830.4484 8,653.8394 9,007.0574
2031-02-06 8,850.3380 8,673.3313 9,027.3448
2031-02-07 8,832.9777 8,656.3182 9,009.6373
2031-02-08 8,843.8440 8,666.9672 9,020.7209
2031-02-09 8,829.7970 8,653.2010 9,006.3929
2031-02-10 8,857.2802 8,680.1346 9,034.4258
2031-02-11 8,847.7201 8,670.7657 9,024.6745
2031-02-12 8,820.0909 8,643.6891 8,996.4927
2031-02-13 8,847.5439 8,670.5930 9,024.4948
2031-02-14 8,819.9153 8,643.5170 8,996.3136
2031-02-15 8,834.5988 8,657.9068 9,011.2907
2031-02-16 8,807.0106 8,630.8704 8,983.1508
2031-02-17 8,834.4229 8,657.7344 9,011.1113
2031-02-18 8,823.9441 8,647.4652 9,000.4230
2031-02-19 8,829.0507 8,652.4697 9,005.6317
2031-02-20 8,801.4799 8,625.4503 8,977.5095
2031-02-21 8,803.0433 8,626.9824 8,979.1042
2031-02-22 8,775.5537 8,600.0426 8,951.0647
2031-02-23 8,796.5238 8,620.5933 8,972.4543
2031-02-24 8,786.6601 8,610.9269 8,962.3933
2031-02-25 8,760.8617 8,585.6445 8,936.0789
2031-02-26 8,733.5038 8,558.8337 8,908.1739
2031-02-27 8,760.6873 8,585.4735 8,935.9010
2031-02-28 8,733.3299 8,558.6633 8,907.9965
2031 March
2031-03-01 8,735.6892 8,560.9754 8,910.4029
2031-03-02 8,762.8794 8,587.6218 8,938.1370
2031-03-03 8,790.1543 8,614.3513 8,965.9574
2031-03-04 8,805.2915 8,629.1857 8,981.3973
2031-03-05 8,778.7692 8,603.1938 8,954.3446
2031-03-06 8,806.0935 8,629.9717 8,982.2154
2031-03-07 8,808.3250 8,632.1585 8,984.4915
2031-03-08 8,780.8189 8,605.2025 8,956.4353
2031-03-09 8,808.1496 8,631.9866 8,984.3126
2031-03-10 8,835.5654 8,658.8541 9,012.2768
2031-03-11 8,854.1990 8,677.1150 9,031.2830
2031-03-12 8,829.3529 8,652.7659 9,005.9400
2031-03-13 8,801.7811 8,625.7455 8,977.8168
2031-03-14 8,824.2423 8,647.7574 9,000.7271
2031-03-15 8,851.7082 8,674.6740 9,028.7424
2031-03-16 8,832.9142 8,656.2560 9,009.5725
2031-03-17 8,860.4071 8,683.1990 9,037.6153
2031-03-18 8,837.2327 8,660.4880 9,013.9774
2031-03-19 8,809.6363 8,633.4436 8,985.8290
2031-03-20 8,837.0568 8,660.3156 9,013.7979
2031-03-21 8,809.4609 8,633.2717 8,985.6501
2031-03-22 8,836.8808 8,660.1432 9,013.6184
2031-03-23 8,864.3860 8,687.0983 9,041.6738
2031-03-24 8,877.1973 8,699.6533 9,054.7412
2031-03-25 8,890.0655 8,712.2641 9,067.8668
2031-03-26 8,907.0145 8,728.8742 9,085.1548
2031-03-27 8,917.5735 8,739.2220 9,095.9250
2031-03-28 8,914.6760 8,736.3824 9,092.9695
2031-03-29 8,928.5416 8,749.9708 9,107.1125
2031-03-30 8,938.1417 8,759.3789 9,116.9045
2031-03-31 8,910.2302 8,732.0256 9,088.4348
2031 April
2031-04-01 8,903.9490 8,725.8700 9,082.0280
2031-04-02 8,877.7803 8,700.2247 9,055.3359
2031-04-03 8,905.4129 8,727.3046 9,083.5211
2031-04-04 8,877.6036 8,700.0515 9,055.1556
2031-04-05 8,883.2953 8,705.6294 9,060.9612
2031-04-06 8,897.9077 8,719.9495 9,075.8659
2031-04-07 8,901.0484 8,723.0275 9,079.0694
2031-04-08 8,900.3575 8,722.3503 9,078.3646
2031-04-09 8,919.3852 8,740.9975 9,097.7729
2031-04-10 8,891.5323 8,713.7017 9,069.3629
2031-04-11 8,863.7663 8,686.4910 9,041.0417
2031-04-12 8,837.1418 8,660.3990 9,013.8847
2031-04-13 8,809.5457 8,633.3548 8,985.7367
2031-04-14 8,813.2595 8,636.9943 8,989.5246
2031-04-15 8,803.6277 8,627.5551 8,979.7003
2031-04-16 8,776.1363 8,600.6135 8,951.6590
2031-04-17 8,803.4524 8,627.3834 8,979.5215
2031-04-18 8,810.6470 8,634.4341 8,986.8600
2031-04-19 8,838.0706 8,661.3092 9,014.8320
2031-04-20 8,810.4716 8,634.2622 8,986.6811
2031-04-21 8,837.8947 8,661.1368 9,014.6526
2031-04-22 8,810.2962 8,634.0903 8,986.5021
2031-04-23 8,782.7839 8,607.1283 8,958.4396
2031-04-24 8,807.2808 8,631.1352 8,983.4264
2031-04-25 8,779.7779 8,604.1824 8,955.3735
2031-04-26 8,754.5017 8,579.4117 8,929.5918
2031-04-27 8,781.7506 8,606.1155 8,957.3856
2031-04-28 8,754.3274 8,579.2409 8,929.4140
2031-04-29 8,759.3603 8,584.1731 8,934.5475
2031-04-30 8,781.3678 8,605.7404 8,956.9952
2031 May
2031-05-01 8,753.9459 8,578.8669 8,929.0248
2031-05-02 8,726.6096 8,552.0774 8,901.1418
2031-05-03 8,713.1324 8,538.8698 8,887.3950
2031-05-04 8,740.2525 8,565.4474 8,915.0575
2031-05-05 8,750.1109 8,575.1086 8,925.1131
2031-05-06 8,763.8340 8,588.5573 8,939.1107
2031-05-07 8,791.1119 8,615.2897 8,966.9341
2031-05-08 8,797.7031 8,621.7490 8,973.6571
2031-05-09 8,788.5688 8,612.7975 8,964.3402
2031-05-10 8,773.4740 8,598.0045 8,948.9435
2031-05-11 8,776.9118 8,601.3736 8,952.4500
2031-05-12 8,789.6031 8,613.8110 8,965.3951
2031-05-13 8,762.1554 8,586.9123 8,937.3985
2031-05-14 8,741.3482 8,566.5213 8,916.1752
2031-05-15 8,760.4707 8,585.2613 8,935.6801
2031-05-16 8,787.7381 8,611.9834 8,963.4929
2031-05-17 8,766.9887 8,591.6489 8,942.3284
2031-05-18 8,777.9605 8,602.4013 8,953.5197
2031-05-19 8,805.2823 8,629.1767 8,981.3880
2031-05-20 8,777.7857 8,602.2300 8,953.3414
2031-05-21 8,755.2195 8,580.1151 8,930.3239
2031-05-22 8,740.9195 8,566.1011 8,915.7379
2031-05-23 8,768.1260 8,592.7635 8,943.4886
2031-05-24 8,742.2547 8,567.4096 8,917.0998
2031-05-25 8,714.9549 8,540.6558 8,889.2540
2031-05-26 8,742.0806 8,567.2390 8,916.9222
2031-05-27 8,714.7814 8,540.4857 8,889.0770
2031-05-28 8,741.9066 8,567.0684 8,916.7447
2031-05-29 8,714.6079 8,540.3157 8,888.9000
2031-05-30 8,687.3944 8,513.6465 8,861.1423
2031-05-31 8,693.6778 8,519.8042 8,867.5513
2031 June
2031-06-01 8,720.7373 8,546.3225 8,895.1520
2031-06-02 8,725.7704 8,551.2550 8,900.2858
2031-06-03 8,699.8390 8,525.8422 8,873.8358
2031-06-04 8,701.2290 8,527.2044 8,875.2535
2031-06-05 8,704.9489 8,530.8499 8,879.0479
2031-06-06 8,732.0435 8,557.4026 8,906.6844
2031-06-07 8,759.2224 8,584.0380 8,934.4069
2031-06-08 8,760.9312 8,585.7125 8,936.1498
2031-06-09 8,733.5730 8,558.9016 8,908.2445
2031-06-10 8,760.7567 8,585.5416 8,935.9719
2031-06-11 8,788.0250 8,612.2645 8,963.7855
2031-06-12 8,760.5823 8,585.3707 8,935.7939
2031-06-13 8,787.8501 8,612.0931 8,963.6071
2031-06-14 8,762.9608 8,587.7016 8,938.2200
2031-06-15 8,735.5963 8,560.8844 8,910.3083
2031-06-16 8,762.7863 8,587.5306 8,938.0421
2031-06-17 8,758.1865 8,583.0228 8,933.3503
2031-06-18 8,730.8370 8,556.2202 8,905.4537
2031-06-19 8,720.4160 8,546.0077 8,894.8243
2031-06-20 8,747.5588 8,572.6076 8,922.5099
2031-06-21 8,720.2424 8,545.8376 8,894.6472
2031-06-22 8,747.3846 8,572.4369 8,922.3323
2031-06-23 8,770.7891 8,595.3733 8,946.2049
2031-06-24 8,755.5753 8,580.4638 8,930.6868
2031-06-25 8,782.8275 8,607.1710 8,958.4841
2031-06-26 8,755.4010 8,580.2930 8,930.5090
2031-06-27 8,782.6526 8,606.9996 8,958.3057
2031-06-28 8,781.7197 8,606.0853 8,957.3541
2031-06-29 8,809.0533 8,632.8722 8,985.2343
2031-06-30 8,788.2905 8,612.5247 8,964.0563
2031 July
2031-07-01 8,791.6240 8,615.7915 8,967.4565
2031-07-02 8,802.4386 8,626.3898 8,978.4874
2031-07-03 8,825.1317 8,648.6290 9,001.6343
2031-07-04 8,803.6565 8,627.5833 8,979.7296
2031-07-05 8,831.0583 8,654.4371 9,007.6794
2031-07-06 8,849.7550 8,672.7599 9,026.7501
2031-07-07 8,872.8136 8,695.3573 9,050.2699
2031-07-08 8,872.9003 8,695.4423 9,050.3583
2031-07-09 8,900.5176 8,722.5073 9,078.5280
2031-07-10 8,899.5627 8,721.5714 9,077.5539
2031-07-11 8,871.7716 8,694.3362 9,049.2071
2031-07-12 8,899.3855 8,721.3978 9,077.3732
2031-07-13 8,925.4276 8,746.9190 9,103.9361
2031-07-14 8,929.4257 8,750.8372 9,108.0142
2031-07-15 8,957.2190 8,778.0746 9,136.3634
2031-07-16 8,965.9228 8,786.6044 9,145.2413
2031-07-17 8,990.0947 8,810.2928 9,169.8966
2031-07-18 8,992.1121 8,812.2698 9,171.9543
2031-07-19 9,020.1005 8,839.6985 9,200.5025
2031-07-20 9,048.1760 8,867.2125 9,229.1395
2031-07-21 9,061.2171 8,879.9927 9,242.4414
2031-07-22 9,089.4206 8,907.6322 9,271.2090
2031-07-23 9,061.0367 8,879.8159 9,242.2574
2031-07-24 9,032.7414 8,852.0866 9,213.3962
2031-07-25 9,060.8563 8,879.6391 9,242.0734
2031-07-26 9,083.3532 8,901.6861 9,265.0203
2031-07-27 9,101.3700 8,919.3426 9,283.3974
2031-07-28 9,094.6806 8,912.7869 9,276.5742
2031-07-29 9,122.9882 8,940.5284 9,305.4480
2031-07-30 9,123.3577 8,940.8905 9,305.8248
2031-07-31 9,094.8678 8,912.9704 9,276.7651
2031 August
2031-08-01 9,094.1919 8,912.3080 9,276.0757
2031-08-02 9,122.4980 8,940.0481 9,304.9480
2031-08-03 9,094.0108 8,912.1306 9,275.8910
2031-08-04 9,080.7840 8,899.1683 9,262.3996
2031-08-05 9,082.4937 8,900.8438 9,264.1436
2031-08-06 9,054.1314 8,873.0488 9,235.2141
2031-08-07 9,027.8278 8,847.2713 9,208.3844
2031-08-08 9,032.0037 8,851.3637 9,212.6438
2031-08-09 9,006.8891 8,826.7513 9,187.0268
2031-08-10 9,033.2972 8,852.6312 9,213.9631
2031-08-11 9,042.2031 8,861.3590 9,223.0471
2031-08-12 9,039.5386 8,858.7479 9,220.3294
2031-08-13 9,042.8512 8,861.9942 9,223.7083
2031-08-14 9,036.7008 8,855.9668 9,217.4348
2031-08-15 9,008.4815 8,828.3119 9,188.6511
2031-08-16 8,980.3503 8,800.7433 9,159.9574
2031-08-17 8,983.9498 8,804.2708 9,163.6288
2031-08-18 9,004.7537 8,824.6586 9,184.8488
2031-08-19 8,981.1093 8,801.4871 9,160.7315
2031-08-20 8,978.6804 8,799.1068 9,158.2540
2031-08-21 8,950.6423 8,771.6295 9,129.6552
2031-08-22 8,933.2089 8,754.5447 9,111.8730
2031-08-23 8,905.3128 8,727.2065 9,083.4190
2031-08-24 8,877.5038 8,699.9537 9,055.0539
2031-08-25 8,852.3795 8,675.3319 9,029.4271
2031-08-26 8,846.0874 8,669.1656 9,023.0091
2031-08-27 8,818.4633 8,642.0941 8,994.8326
2031-08-28 8,811.0578 8,634.8367 8,987.2790
2031-08-29 8,838.4827 8,661.7130 9,015.2523
2031-08-30 8,865.9929 8,688.6730 9,043.3128
2031-08-31 8,856.8743 8,679.7368 9,034.0118
2031 September
2031-09-01 8,829.2166 8,652.6323 9,005.8009
2031-09-02 8,856.6980 8,679.5640 9,033.8320
2031-09-03 8,884.2649 8,706.5796 9,061.9502
2031-09-04 8,856.5217 8,679.3912 9,033.6521
2031-09-05 8,863.0793 8,685.8177 9,040.3409
2031-09-06 8,835.4022 8,658.6942 9,012.1102
2031-09-07 8,862.9028 8,685.6448 9,040.1609
2031-09-08 8,835.2263 8,658.5218 9,011.9308
2031-09-09 8,807.6362 8,631.4834 8,983.7889
2031-09-10 8,835.0504 8,658.3494 9,011.7514
2031-09-11 8,862.5499 8,685.2989 9,039.8009
2031-09-12 8,859.3392 8,682.1524 9,036.5260
2031-09-13 8,870.3069 8,692.9007 9,047.7130
2031-09-14 8,897.9161 8,719.9578 9,075.8745
2031-09-15 8,925.6114 8,747.0991 9,104.1236
2031-09-16 8,897.7390 8,719.7842 9,075.6938
2031-09-17 8,920.4479 8,742.0389 9,098.8568
2031-09-18 8,948.2132 8,769.2490 9,127.1775
2031-09-19 8,937.3904 8,758.6426 9,116.1382
2031-09-20 8,962.7907 8,783.5349 9,142.0465
2031-09-21 8,990.1870 8,810.3832 9,169.9907
2031-09-22 8,962.1129 8,782.8707 9,141.3552
2031-09-23 8,934.1266 8,755.4440 9,112.8091
2031-09-24 8,906.2276 8,728.1031 9,084.3522
2031-09-25 8,933.9487 8,755.2697 9,112.6277
2031-09-26 8,906.0503 8,727.9293 9,084.1713
2031-09-27 8,894.0080 8,716.1279 9,071.8882
2031-09-28 8,921.6911 8,743.2573 9,100.1249
2031-09-29 8,893.8310 8,715.9544 9,071.7076
2031-09-30 8,921.5135 8,743.0832 9,099.9437
2031 October
2031-10-01 8,949.2821 8,770.2965 9,128.2678
2031-10-02 8,949.8439 8,770.8471 9,128.8408
2031-10-03 8,977.7008 8,798.1468 9,157.2548
2031-10-04 8,949.6657 8,770.6724 9,128.6591
2031-10-05 8,955.3440 8,776.2371 9,134.4509
2031-10-06 8,983.2180 8,803.5536 9,162.8823
2031-10-07 8,985.4930 8,805.7831 9,165.2028
2031-10-08 8,983.7139 8,804.0397 9,163.3882
2031-10-09 8,955.6601 8,776.5469 9,134.7733
2031-10-10 8,983.5351 8,803.8644 9,163.2058
2031-10-11 8,961.4471 8,782.2181 9,140.6760
2031-10-12 8,960.2407 8,781.0359 9,139.4455
2031-10-13 8,960.2407 8,781.0359 9,139.4455
2031-10-14 8,951.6106 8,772.5784 9,130.6428
2031-10-15 8,923.6571 8,745.1839 9,102.1302
2031-10-16 8,911.1865 8,732.9628 9,089.4103
2031-10-17 8,911.1865 8,732.9628 9,089.4103
2031-10-18 8,889.0467 8,711.2657 9,066.8276
2031-10-19 8,885.0605 8,707.3593 9,062.7617
2031-10-20 8,900.9846 8,722.9649 9,079.0043
2031-10-21 8,882.1355 8,704.4927 9,059.7782
2031-10-22 8,909.7816 8,731.5859 9,087.9772
2031-10-23 8,881.9586 8,704.3194 9,059.5978
2031-10-24 8,854.2226 8,677.1381 9,031.3070
2031-10-25 8,826.5731 8,650.0417 9,003.1046
2031-10-26 8,836.6389 8,659.9061 9,013.3717
2031-10-27 8,809.0444 8,632.8635 8,985.2253
2031-10-28 8,808.9166 8,632.7382 8,985.0949
2031-10-29 8,812.9397 8,636.6809 8,989.1985
2031-10-30 8,832.2720 8,655.6266 9,008.9174
2031-10-31 8,859.7629 8,682.5676 9,036.9582
2031 November
2031-11-01 8,855.8897 8,678.7719 9,033.0075
2031-11-02 8,876.9842 8,699.4445 9,054.5239