Current NZD/IDR rate: â–¼ 9,705.0680 (-0,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 10,000.8484 | 9,800.8314 | 10,200.8653 |
2030-01-02 | 9,968.1565 | 9,768.7934 | 10,167.5196 |
2030-01-03 | 10,000.7844 | 9,800.7687 | 10,200.8001 |
2030-01-04 | 9,968.0928 | 9,768.7309 | 10,167.4546 |
2030-01-05 | 9,935.5080 | 9,736.7978 | 10,134.2181 |
2030-01-06 | 9,968.0290 | 9,768.6685 | 10,167.3896 |
2030-01-07 | 9,935.4445 | 9,736.7356 | 10,134.1534 |
2030-01-08 | 9,906.9810 | 9,708.8414 | 10,105.1206 |
2030-01-09 | 9,874.5960 | 9,677.1041 | 10,072.0879 |
2030-01-10 | 9,855.6635 | 9,658.5503 | 10,052.7768 |
2030-01-11 | 9,828.3712 | 9,631.8038 | 10,024.9386 |
2030-01-12 | 9,813.7872 | 9,617.5114 | 10,010.0629 |
2030-01-13 | 9,820.4929 | 9,624.0830 | 10,016.9028 |
2030-01-14 | 9,852.6375 | 9,655.5847 | 10,049.6902 |
2030-01-15 | 9,820.4301 | 9,624.0215 | 10,016.8387 |
2030-01-16 | 9,806.8015 | 9,610.6654 | 10,002.9375 |
2030-01-17 | 9,814.9401 | 9,618.6413 | 10,011.2389 |
2030-01-18 | 9,782.8559 | 9,587.1988 | 9,978.5130 |
2030-01-19 | 9,750.8767 | 9,555.8591 | 9,945.8942 |
2030-01-20 | 9,719.0019 | 9,524.6219 | 9,913.3820 |
2030-01-21 | 9,750.8143 | 9,555.7980 | 9,945.8306 |
2030-01-22 | 9,718.9398 | 9,524.5610 | 9,913.3186 |
2030-01-23 | 9,750.7520 | 9,555.7369 | 9,945.7670 |
2030-01-24 | 9,762.5911 | 9,567.3393 | 9,957.8430 |
2030-01-25 | 9,730.6781 | 9,536.0645 | 9,925.2917 |
2030-01-26 | 9,762.5287 | 9,567.2781 | 9,957.7793 |
2030-01-27 | 9,750.4052 | 9,555.3971 | 9,945.4133 |
2030-01-28 | 9,742.5310 | 9,547.6803 | 9,937.3816 |
2030-01-29 | 9,720.1964 | 9,525.7925 | 9,914.6003 |
2030-01-30 | 9,745.9490 | 9,551.0300 | 9,940.8680 |
2030-01-31 | 9,714.0904 | 9,519.8086 | 9,908.3722 |
2030 February | |||
2030-02-01 | 9,682.3359 | 9,488.6892 | 9,875.9827 |
2030-02-02 | 9,709.7381 | 9,515.5433 | 9,903.9328 |
2030-02-03 | 9,741.5201 | 9,546.6897 | 9,936.3506 |
2030-02-04 | 9,709.6760 | 9,515.4825 | 9,903.8695 |
2030-02-05 | 9,718.8176 | 9,524.4413 | 9,913.1940 |
2030-02-06 | 9,704.7817 | 9,510.6861 | 9,898.8773 |
2030-02-07 | 9,710.0746 | 9,515.8731 | 9,904.2760 |
2030-02-08 | 9,704.0245 | 9,509.9441 | 9,898.1050 |
2030-02-09 | 9,727.1943 | 9,532.6504 | 9,921.7382 |
2030-02-10 | 9,731.7435 | 9,537.1086 | 9,926.3784 |
2030-02-11 | 9,723.5862 | 9,529.1144 | 9,918.0579 |
2030-02-12 | 9,755.4136 | 9,560.3053 | 9,950.5218 |
2030-02-13 | 9,774.8681 | 9,579.3708 | 9,970.3655 |
2030-02-14 | 9,762.0479 | 9,566.8070 | 9,957.2889 |
2030-02-15 | 9,730.2348 | 9,535.6301 | 9,924.8395 |
2030-02-16 | 9,762.0840 | 9,566.8423 | 9,957.3257 |
2030-02-17 | 9,794.0374 | 9,598.1567 | 9,989.9181 |
2030-02-18 | 9,762.0216 | 9,566.7812 | 9,957.2620 |
2030-02-19 | 9,772.1799 | 9,576.7363 | 9,967.6235 |
2030-02-20 | 9,740.2356 | 9,545.4308 | 9,935.0403 |
2030-02-21 | 9,754.9464 | 9,559.8475 | 9,950.0453 |
2030-02-22 | 9,786.8765 | 9,591.1389 | 9,982.6140 |
2030-02-23 | 9,775.1501 | 9,579.6471 | 9,970.6531 |
2030-02-24 | 9,743.1960 | 9,548.3321 | 9,938.0599 |
2030-02-25 | 9,755.4805 | 9,560.3709 | 9,950.5901 |
2030-02-26 | 9,739.0169 | 9,544.2366 | 9,933.7973 |
2030-02-27 | 9,766.7685 | 9,571.4331 | 9,962.1039 |
2030-02-28 | 9,734.8418 | 9,540.1450 | 9,929.5386 |
2030 March | |||
2030-03-01 | 9,703.0195 | 9,508.9591 | 9,897.0799 |
2030-03-02 | 9,701.9119 | 9,507.8737 | 9,895.9502 |
2030-03-03 | 9,670.1973 | 9,476.7933 | 9,863.6012 |
2030-03-04 | 9,649.0231 | 9,456.0427 | 9,842.0036 |
2030-03-05 | 9,617.4814 | 9,425.1317 | 9,809.8310 |
2030-03-06 | 9,586.0427 | 9,394.3218 | 9,777.7635 |
2030-03-07 | 9,604.8220 | 9,412.7255 | 9,796.9184 |
2030-03-08 | 9,636.2606 | 9,443.5354 | 9,828.9858 |
2030-03-09 | 9,625.6108 | 9,433.0986 | 9,818.1231 |
2030-03-10 | 9,657.1175 | 9,463.9752 | 9,850.2599 |
2030-03-11 | 9,625.5493 | 9,433.0383 | 9,818.0603 |
2030-03-12 | 9,657.0558 | 9,463.9147 | 9,850.1969 |
2030-03-13 | 9,663.1193 | 9,469.8569 | 9,856.3817 |
2030-03-14 | 9,676.7502 | 9,483.2152 | 9,870.2852 |
2030-03-15 | 9,661.9503 | 9,468.7113 | 9,855.1893 |
2030-03-16 | 9,638.3329 | 9,445.5663 | 9,831.0996 |
2030-03-17 | 9,606.8261 | 9,414.6896 | 9,798.9626 |
2030-03-18 | 9,611.3282 | 9,419.1017 | 9,803.5548 |
2030-03-19 | 9,642.7882 | 9,449.9324 | 9,835.6439 |
2030-03-20 | 9,674.3511 | 9,480.8641 | 9,867.8381 |
2030-03-21 | 9,647.6895 | 9,454.7357 | 9,840.6433 |
2030-03-22 | 9,679.2685 | 9,485.6831 | 9,872.8538 |
2030-03-23 | 9,710.9508 | 9,516.7318 | 9,905.1698 |
2030-03-24 | 9,734.0067 | 9,539.3265 | 9,928.6868 |
2030-03-25 | 9,702.1871 | 9,508.1434 | 9,896.2308 |
2030-03-26 | 9,670.4715 | 9,477.0621 | 9,863.8810 |
2030-03-27 | 9,702.1251 | 9,508.0826 | 9,896.1676 |
2030-03-28 | 9,722.5868 | 9,528.1351 | 9,917.0386 |
2030-03-29 | 9,718.6052 | 9,524.2331 | 9,912.9773 |
2030-03-30 | 9,738.5472 | 9,543.7762 | 9,933.3181 |
2030-03-31 | 9,770.4235 | 9,575.0151 | 9,965.8320 |
2030 April | |||
2030-04-01 | 9,757.9823 | 9,562.8227 | 9,953.1419 |
2030-04-02 | 9,726.0843 | 9,531.5627 | 9,920.6060 |
2030-04-03 | 9,694.2907 | 9,500.4048 | 9,888.1765 |
2030-04-04 | 9,726.0222 | 9,531.5017 | 9,920.5426 |
2030-04-05 | 9,694.2287 | 9,500.3441 | 9,888.1133 |
2030-04-06 | 9,662.5391 | 9,469.2884 | 9,855.7899 |
2030-04-07 | 9,652.1528 | 9,459.1098 | 9,845.1959 |
2030-04-08 | 9,683.7464 | 9,490.0715 | 9,877.4214 |
2030-04-09 | 9,715.4434 | 9,521.1345 | 9,909.7523 |
2030-04-10 | 9,733.6258 | 9,538.9533 | 9,928.2983 |
2030-04-11 | 9,706.8984 | 9,512.7604 | 9,901.0364 |
2030-04-12 | 9,738.6712 | 9,543.8978 | 9,933.4446 |
2030-04-13 | 9,770.5479 | 9,575.1370 | 9,965.9589 |
2030-04-14 | 9,738.6089 | 9,543.8367 | 9,933.3811 |
2030-04-15 | 9,712.3869 | 9,518.1392 | 9,906.6346 |
2030-04-16 | 9,680.6380 | 9,487.0252 | 9,874.2507 |
2030-04-17 | 9,703.8401 | 9,509.7633 | 9,897.9169 |
2030-04-18 | 9,735.6028 | 9,540.8908 | 9,930.3149 |
2030-04-19 | 9,703.7780 | 9,509.7025 | 9,897.8536 |
2030-04-20 | 9,673.7075 | 9,480.2334 | 9,867.1817 |
2030-04-21 | 9,704.6198 | 9,510.5274 | 9,898.7122 |
2030-04-22 | 9,732.7421 | 9,538.0872 | 9,927.3969 |
2030-04-23 | 9,700.9266 | 9,506.9081 | 9,894.9451 |
2030-04-24 | 9,669.2152 | 9,475.8309 | 9,862.5995 |
2030-04-25 | 9,637.6074 | 9,444.8552 | 9,830.3595 |
2030-04-26 | 9,621.8444 | 9,429.4075 | 9,814.2812 |
2030-04-27 | 9,653.3387 | 9,460.2720 | 9,846.4055 |
2030-04-28 | 9,621.7828 | 9,429.3472 | 9,814.2185 |
2030-04-29 | 9,610.2046 | 9,418.0005 | 9,802.4087 |
2030-04-30 | 9,578.7897 | 9,387.2139 | 9,770.3655 |
2030 May | |||
2030-05-01 | 9,555.8398 | 9,364.7230 | 9,746.9566 |
2030-05-02 | 9,577.8112 | 9,386.2550 | 9,769.3674 |
2030-05-03 | 9,609.1615 | 9,416.9782 | 9,801.3447 |
2030-05-04 | 9,577.7500 | 9,386.1950 | 9,769.3050 |
2030-05-05 | 9,546.4412 | 9,355.5124 | 9,737.3700 |
2030-05-06 | 9,577.6888 | 9,386.1350 | 9,769.2425 |
2030-05-07 | 9,546.3802 | 9,355.4526 | 9,737.3078 |
2030-05-08 | 9,515.1739 | 9,324.8704 | 9,705.4774 |
2030-05-09 | 9,484.0697 | 9,294.3883 | 9,673.7511 |
2030-05-10 | 9,453.0671 | 9,264.0058 | 9,642.1285 |
2030-05-11 | 9,452.4869 | 9,263.4372 | 9,641.5367 |
2030-05-12 | 9,421.6631 | 9,233.2298 | 9,610.0964 |
2030-05-13 | 9,452.5022 | 9,263.4522 | 9,641.5523 |
2030-05-14 | 9,421.6029 | 9,233.1708 | 9,610.0349 |
2030-05-15 | 9,390.8045 | 9,202.9884 | 9,578.6206 |
2030-05-16 | 9,360.1068 | 9,172.9047 | 9,547.3090 |
2030-05-17 | 9,329.5095 | 9,142.9193 | 9,516.0997 |
2030-05-18 | 9,336.3372 | 9,149.6104 | 9,523.0639 |
2030-05-19 | 9,337.0619 | 9,150.3207 | 9,523.8031 |
2030-05-20 | 9,367.6241 | 9,180.2716 | 9,554.9766 |
2030-05-21 | 9,398.2864 | 9,210.3206 | 9,586.2521 |
2030-05-22 | 9,429.0490 | 9,240.4680 | 9,617.6300 |
2030-05-23 | 9,404.7033 | 9,216.6093 | 9,592.7974 |
2030-05-24 | 9,435.4870 | 9,246.7772 | 9,624.1967 |
2030-05-25 | 9,466.3713 | 9,277.0439 | 9,655.6988 |
2030-05-26 | 9,487.9567 | 9,298.1976 | 9,677.7158 |
2030-05-27 | 9,500.8127 | 9,310.7964 | 9,690.8289 |
2030-05-28 | 9,521.0005 | 9,330.5804 | 9,711.4205 |
2030-05-29 | 9,516.4749 | 9,326.1454 | 9,706.8044 |
2030-05-30 | 9,547.6244 | 9,356.6719 | 9,738.5769 |
2030-05-31 | 9,562.1749 | 9,370.9314 | 9,753.4184 |
2030 June | |||
2030-06-01 | 9,530.9171 | 9,340.2987 | 9,721.5354 |
2030-06-02 | 9,499.7614 | 9,309.7661 | 9,689.7566 |
2030-06-03 | 9,530.8561 | 9,340.2390 | 9,721.4732 |
2030-06-04 | 9,499.7006 | 9,309.7066 | 9,689.6946 |
2030-06-05 | 9,468.6470 | 9,279.2740 | 9,658.0199 |
2030-06-06 | 9,476.9971 | 9,287.4572 | 9,666.5371 |
2030-06-07 | 9,446.6790 | 9,257.7454 | 9,635.6126 |
2030-06-08 | 9,436.8629 | 9,248.1256 | 9,625.6001 |
2030-06-09 | 9,406.0146 | 9,217.8943 | 9,594.1349 |
2030-06-10 | 9,436.8025 | 9,248.0665 | 9,625.5386 |
2030-06-11 | 9,405.9545 | 9,217.8354 | 9,594.0736 |
2030-06-12 | 9,436.7422 | 9,248.0074 | 9,625.4770 |
2030-06-13 | 9,467.6307 | 9,278.2781 | 9,656.9833 |
2030-06-14 | 9,440.7727 | 9,251.9573 | 9,629.5882 |
2030-06-15 | 9,465.8919 | 9,276.5741 | 9,655.2098 |
2030-06-16 | 9,439.1398 | 9,250.3570 | 9,627.9226 |
2030-06-17 | 9,408.2841 | 9,220.1184 | 9,596.4498 |
2030-06-18 | 9,430.2913 | 9,241.6854 | 9,618.8971 |
2030-06-19 | 9,461.1586 | 9,271.9355 | 9,650.3818 |
2030-06-20 | 9,430.2310 | 9,241.6264 | 9,618.8356 |
2030-06-21 | 9,399.4044 | 9,211.4163 | 9,587.3925 |
2030-06-22 | 9,393.9530 | 9,206.0739 | 9,581.8320 |
2030-06-23 | 9,424.7014 | 9,236.2074 | 9,613.1954 |
2030-06-24 | 9,393.8929 | 9,206.0150 | 9,581.7708 |
2030-06-25 | 9,424.6411 | 9,236.1483 | 9,613.1340 |
2030-06-26 | 9,393.8328 | 9,205.9562 | 9,581.7095 |
2030-06-27 | 9,363.1253 | 9,175.8628 | 9,550.3878 |
2030-06-28 | 9,371.3455 | 9,183.9186 | 9,558.7724 |
2030-06-29 | 9,385.3401 | 9,197.6333 | 9,573.0469 |
2030-06-30 | 9,354.6603 | 9,167.5671 | 9,541.7535 |
2030 July | |||
2030-07-01 | 9,369.0809 | 9,181.6992 | 9,556.4625 |
2030-07-02 | 9,359.4065 | 9,172.2184 | 9,546.5946 |
2030-07-03 | 9,390.0418 | 9,202.2410 | 9,577.8427 |
2030-07-04 | 9,420.7775 | 9,232.3619 | 9,609.1930 |
2030-07-05 | 9,389.9818 | 9,202.1822 | 9,577.7814 |
2030-07-06 | 9,420.7172 | 9,232.3029 | 9,609.1316 |
2030-07-07 | 9,446.5353 | 9,257.6045 | 9,635.4660 |
2030-07-08 | 9,463.7975 | 9,274.5215 | 9,653.0734 |
2030-07-09 | 9,452.7994 | 9,263.7434 | 9,641.8554 |
2030-07-10 | 9,469.0889 | 9,279.7072 | 9,658.4707 |
2030-07-11 | 9,446.2295 | 9,257.3049 | 9,635.1541 |
2030-07-12 | 9,431.5880 | 9,242.9562 | 9,620.2198 |
2030-07-13 | 9,443.5080 | 9,254.6379 | 9,632.3782 |
2030-07-14 | 9,412.6380 | 9,224.3853 | 9,600.8908 |
2030-07-15 | 9,443.4476 | 9,254.5787 | 9,632.3166 |
2030-07-16 | 9,412.5779 | 9,224.3263 | 9,600.8294 |
2030-07-17 | 9,443.3873 | 9,254.5195 | 9,632.2550 |
2030-07-18 | 9,474.2975 | 9,284.8116 | 9,663.7835 |
2030-07-19 | 9,443.3269 | 9,254.4603 | 9,632.1934 |
2030-07-20 | 9,474.2369 | 9,284.7522 | 9,663.7217 |
2030-07-21 | 9,485.0978 | 9,295.3958 | 9,674.7998 |
2030-07-22 | 9,516.1446 | 9,325.8217 | 9,706.4675 |
2030-07-23 | 9,536.2955 | 9,345.5696 | 9,727.0214 |
2030-07-24 | 9,517.8996 | 9,327.5416 | 9,708.2575 |
2030-07-25 | 9,486.7864 | 9,297.0507 | 9,676.5221 |
2030-07-26 | 9,455.7750 | 9,266.6595 | 9,644.8905 |
2030-07-27 | 9,424.8649 | 9,236.3676 | 9,613.3622 |
2030-07-28 | 9,430.0231 | 9,241.4227 | 9,618.6236 |
2030-07-29 | 9,399.1972 | 9,211.2133 | 9,587.1812 |
2030-07-30 | 9,429.9628 | 9,241.3636 | 9,618.5621 |
2030-07-31 | 9,423.6850 | 9,235.2113 | 9,612.1587 |
2030 August | |||
2030-08-01 | 9,392.8798 | 9,205.0222 | 9,580.7374 |
2030-08-02 | 9,400.2610 | 9,212.2558 | 9,588.2662 |
2030-08-03 | 9,369.5324 | 9,182.1417 | 9,556.9230 |
2030-08-04 | 9,400.2009 | 9,212.1969 | 9,588.2049 |
2030-08-05 | 9,369.4725 | 9,182.0830 | 9,556.8619 |
2030-08-06 | 9,340.5515 | 9,153.7405 | 9,527.3626 |
2030-08-07 | 9,329.8561 | 9,143.2590 | 9,516.4533 |
2030-08-08 | 9,324.4369 | 9,137.9482 | 9,510.9257 |
2030-08-09 | 9,348.9757 | 9,161.9962 | 9,535.9552 |
2030-08-10 | 9,318.4148 | 9,132.0465 | 9,504.7831 |
2030-08-11 | 9,339.6898 | 9,152.8960 | 9,526.4836 |
2030-08-12 | 9,368.8198 | 9,181.4434 | 9,556.1962 |
2030-08-13 | 9,390.5385 | 9,202.7278 | 9,578.3493 |
2030-08-14 | 9,421.2758 | 9,232.8503 | 9,609.7013 |
2030-08-15 | 9,390.4785 | 9,202.6689 | 9,578.2881 |
2030-08-16 | 9,383.7946 | 9,196.1187 | 9,571.4705 |
2030-08-17 | 9,353.1198 | 9,166.0574 | 9,540.1822 |
2030-08-18 | 9,383.7346 | 9,196.0599 | 9,571.4093 |
2030-08-19 | 9,363.5299 | 9,176.2593 | 9,550.8005 |
2030-08-20 | 9,332.9214 | 9,146.2630 | 9,519.5798 |
2030-08-21 | 9,302.4129 | 9,116.3647 | 9,488.4612 |
2030-08-22 | 9,332.8617 | 9,146.2045 | 9,519.5189 |
2030-08-23 | 9,302.3534 | 9,116.3064 | 9,488.4005 |
2030-08-24 | 9,284.1964 | 9,098.5124 | 9,469.8803 |
2030-08-25 | 9,253.8472 | 9,068.7702 | 9,438.9241 |
2030-08-26 | 9,284.1370 | 9,098.4543 | 9,469.8198 |
2030-08-27 | 9,314.5260 | 9,128.2355 | 9,500.8165 |
2030-08-28 | 9,284.0777 | 9,098.3961 | 9,469.7592 |
2030-08-29 | 9,314.4664 | 9,128.1771 | 9,500.7558 |
2030-08-30 | 9,284.0183 | 9,098.3379 | 9,469.6987 |
2030-08-31 | 9,314.4069 | 9,128.1188 | 9,500.6950 |
2030 September | |||
2030-09-01 | 9,283.9589 | 9,098.2798 | 9,469.6381 |
2030-09-02 | 9,253.6105 | 9,068.5383 | 9,438.6827 |
2030-09-03 | 9,255.3510 | 9,070.2439 | 9,440.4580 |
2030-09-04 | 9,273.2545 | 9,087.7894 | 9,458.7195 |
2030-09-05 | 9,303.6078 | 9,117.5357 | 9,489.6800 |
2030-09-06 | 9,334.0605 | 9,147.3793 | 9,520.7417 |
2030-09-07 | 9,303.5483 | 9,117.4774 | 9,489.6193 |
2030-09-08 | 9,334.0009 | 9,147.3208 | 9,520.6809 |
2030-09-09 | 9,364.5530 | 9,177.2620 | 9,551.8441 |
2030-09-10 | 9,395.2052 | 9,207.3011 | 9,583.1094 |
2030-09-11 | 9,371.0383 | 9,183.6175 | 9,558.4591 |
2030-09-12 | 9,401.7117 | 9,213.6775 | 9,589.7460 |
2030-09-13 | 9,370.9784 | 9,183.5588 | 9,558.3980 |
2030-09-14 | 9,401.6516 | 9,213.6186 | 9,589.6847 |
2030-09-15 | 9,432.4253 | 9,243.7767 | 9,621.0738 |
2030-09-16 | 9,444.3452 | 9,255.4583 | 9,633.2322 |
2030-09-17 | 9,413.4725 | 9,225.2031 | 9,601.7420 |
2030-09-18 | 9,444.2849 | 9,255.3992 | 9,633.1706 |
2030-09-19 | 9,475.1980 | 9,285.6941 | 9,664.7020 |
2030-09-20 | 9,444.2245 | 9,255.3400 | 9,633.1090 |
2030-09-21 | 9,422.5705 | 9,234.1191 | 9,611.0219 |
2030-09-22 | 9,453.4126 | 9,264.3444 | 9,642.4809 |
2030-09-23 | 9,484.3557 | 9,294.6685 | 9,674.0428 |
2030-09-24 | 9,502.8956 | 9,312.8377 | 9,692.9535 |
2030-09-25 | 9,471.8315 | 9,282.3949 | 9,661.2681 |
2030-09-26 | 9,502.8348 | 9,312.7781 | 9,692.8915 |
2030-09-27 | 9,533.9397 | 9,343.2609 | 9,724.6185 |
2030-09-28 | 9,544.5575 | 9,353.6663 | 9,735.4486 |
2030-09-29 | 9,575.7989 | 9,384.2829 | 9,767.3148 |
2030-09-30 | 9,607.1425 | 9,414.9997 | 9,799.2854 |
2030 October | |||
2030-10-01 | 9,613.5073 | 9,421.2371 | 9,805.7774 |
2030-10-02 | 9,618.7636 | 9,426.3884 | 9,811.1389 |
2030-10-03 | 9,587.3208 | 9,395.5744 | 9,779.0672 |
2030-10-04 | 9,618.7022 | 9,426.3281 | 9,811.0762 |
2030-10-05 | 9,650.1862 | 9,457.1825 | 9,843.1900 |
2030-10-06 | 9,651.7880 | 9,458.7522 | 9,844.8237 |
2030-10-07 | 9,628.5446 | 9,435.9738 | 9,821.1155 |
2030-10-08 | 9,597.0698 | 9,405.1284 | 9,789.0112 |
2030-10-09 | 9,628.4831 | 9,435.9134 | 9,821.0527 |
2030-10-10 | 9,659.9992 | 9,466.7992 | 9,853.1992 |
2030-10-11 | 9,628.4215 | 9,435.8531 | 9,820.9900 |
2030-10-12 | 9,659.9374 | 9,466.7387 | 9,853.1362 |
2030-10-13 | 9,628.3600 | 9,435.7928 | 9,820.9272 |
2030-10-14 | 9,659.8757 | 9,466.6782 | 9,853.0732 |
2030-10-15 | 9,688.4625 | 9,494.6932 | 9,882.2317 |
2030-10-16 | 9,720.1749 | 9,525.7714 | 9,914.5784 |
2030-10-17 | 9,737.4228 | 9,542.6743 | 9,932.1713 |
2030-10-18 | 9,769.2955 | 9,573.9096 | 9,964.6814 |
2030-10-19 | 9,793.8013 | 9,597.9252 | 9,989.6773 |
2030-10-20 | 9,761.7862 | 9,566.5505 | 9,957.0219 |
2030-10-21 | 9,729.8758 | 9,535.2783 | 9,924.4734 |
2030-10-22 | 9,761.7238 | 9,566.4893 | 9,956.9583 |
2030-10-23 | 9,729.8136 | 9,535.2174 | 9,924.4099 |
2030-10-24 | 9,698.0078 | 9,504.0476 | 9,891.9679 |
2030-10-25 | 9,666.3058 | 9,472.9797 | 9,859.6320 |
2030-10-26 | 9,639.6218 | 9,446.8294 | 9,832.4142 |
2030-10-27 | 9,671.1744 | 9,477.7509 | 9,864.5978 |
2030-10-28 | 9,702.8302 | 9,508.7736 | 9,896.8868 |
2030-10-29 | 9,671.1125 | 9,477.6903 | 9,864.5348 |
2030-10-30 | 9,702.7682 | 9,508.7128 | 9,896.8235 |
2030-10-31 | 9,671.0507 | 9,477.6297 | 9,864.4717 |
2030 November | |||
2030-11-01 | 9,645.9254 | 9,453.0069 | 9,838.8439 |
2030-11-02 | 9,614.3938 | 9,422.1059 | 9,806.6816 |
2030-11-03 | 9,582.9652 | 9,391.3059 | 9,774.6245 |
2030-11-04 | 9,614.3323 | 9,422.0457 | 9,806.6189 |
2030-11-05 | 9,582.9039 | 9,391.2458 | 9,774.5620 |
2030-11-06 | 9,614.2708 | 9,421.9854 | 9,806.5562 |
2030-11-07 | 9,616.2452 | 9,423.9203 | 9,808.5701 |
2030-11-08 | 9,588.3090 | 9,396.5428 | 9,780.0751 |
2030-11-09 | 9,556.9656 | 9,365.8263 | 9,748.1050 |
2030-11-10 | 9,525.7248 | 9,335.2103 | 9,716.2393 |
2030-11-11 | 9,494.5861 | 9,304.6943 | 9,684.4778 |
2030-11-12 | 9,481.1258 | 9,291.5033 | 9,670.7484 |
2030-11-13 | 9,512.1596 | 9,321.9164 | 9,702.4028 |
2030-11-14 | 9,489.3106 | 9,299.5244 | 9,679.0968 |
2030-11-15 | 9,458.2909 | 9,269.1251 | 9,647.4567 |
2030-11-16 | 9,489.2499 | 9,299.4649 | 9,679.0349 |
2030-11-17 | 9,459.5959 | 9,270.4040 | 9,648.7879 |
2030-11-18 | 9,431.6017 | 9,242.9697 | 9,620.2337 |
2030-11-19 | 9,407.6901 | 9,219.5363 | 9,595.8439 |
2030-11-20 | 9,419.9168 | 9,231.5185 | 9,608.3152 |
2030-11-21 | 9,439.4049 | 9,250.6168 | 9,628.1930 |
2030-11-22 | 9,420.9706 | 9,232.5511 | 9,609.3900 |
2030-11-23 | 9,390.1743 | 9,202.3708 | 9,577.9777 |
2030-11-24 | 9,418.1915 | 9,229.8277 | 9,606.5553 |
2030-11-25 | 9,387.4043 | 9,199.6562 | 9,575.1524 |
2030-11-26 | 9,356.7177 | 9,169.5834 | 9,543.8521 |
2030-11-27 | 9,387.3443 | 9,199.5974 | 9,575.0911 |
2030-11-28 | 9,374.1696 | 9,186.6862 | 9,561.6530 |
2030-11-29 | 9,344.6740 | 9,157.7805 | 9,531.5675 |
2030-11-30 | 9,375.2611 | 9,187.7559 | 9,562.7663 |
2030 December | |||
2030-12-01 | 9,378.7888 | 9,191.2130 | 9,566.3646 |
2030-12-02 | 9,409.4876 | 9,221.2978 | 9,597.6773 |
2030-12-03 | 9,378.7288 | 9,191.1542 | 9,566.3034 |
2030-12-04 | 9,348.0706 | 9,161.1092 | 9,535.0320 |
2030-12-05 | 9,317.5126 | 9,131.1624 | 9,503.8629 |
2030-12-06 | 9,314.2451 | 9,127.9601 | 9,500.5300 |
2030-12-07 | 9,344.7326 | 9,157.8379 | 9,531.6272 |
2030-12-08 | 9,325.9133 | 9,139.3950 | 9,512.4315 |
2030-12-09 | 9,312.5058 | 9,126.2557 | 9,498.7559 |
2030-12-10 | 9,333.7059 | 9,147.0317 | 9,520.3800 |
2030-12-11 | 9,303.1948 | 9,117.1309 | 9,489.2587 |
2030-12-12 | 9,272.7835 | 9,087.3279 | 9,458.2392 |
2030-12-13 | 9,303.1354 | 9,117.0726 | 9,489.1981 |
2030-12-14 | 9,333.5865 | 9,146.9148 | 9,520.2583 |
2030-12-15 | 9,328.4363 | 9,141.8676 | 9,515.0050 |
2030-12-16 | 9,297.9425 | 9,111.9836 | 9,483.9013 |
2030-12-17 | 9,328.3766 | 9,141.8091 | 9,514.9442 |
2030-12-18 | 9,297.8830 | 9,111.9254 | 9,483.8407 |
2030-12-19 | 9,311.0618 | 9,124.8406 | 9,497.2831 |
2030-12-20 | 9,313.9488 | 9,127.6699 | 9,500.2278 |
2030-12-21 | 9,344.4354 | 9,157.5467 | 9,531.3241 |
2030-12-22 | 9,375.0217 | 9,187.5213 | 9,562.5222 |
2030-12-23 | 9,374.1296 | 9,186.6470 | 9,561.6122 |
2030-12-24 | 9,343.4864 | 9,156.6167 | 9,530.3562 |
2030-12-25 | 9,367.6940 | 9,180.3402 | 9,555.0479 |
2030-12-26 | 9,398.3565 | 9,210.3894 | 9,586.3236 |
2030-12-27 | 9,367.6341 | 9,180.2815 | 9,554.9868 |
2030-12-28 | 9,337.0122 | 9,150.2720 | 9,523.7524 |
2030-12-29 | 9,367.5743 | 9,180.2228 | 9,554.9257 |
2030-12-30 | 9,336.9525 | 9,150.2135 | 9,523.6916 |
2030-12-31 | 9,345.7383 | 9,158.8236 | 9,532.6531 |