> Page 2: NZD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 19,220.0285 18,835.6279 19,604.4290
2027-01-02 19,395.7647 19,007.8494 19,783.6800
2027-01-03 18,963.3727 18,584.1052 19,342.6401
2027-01-04 18,827.5560 18,451.0048 19,204.1071
2027-01-05 18,712.0450 18,337.8041 19,086.2859
2027-01-06 18,709.1961 18,335.0122 19,083.3800
2027-01-07 18,842.9807 18,466.1211 19,219.8403
2027-01-08 18,936.0623 18,557.3411 19,314.7836
2027-01-09 18,679.6728 18,306.0794 19,053.2663
2027-01-10 18,995.0829 18,615.1812 19,374.9846
2027-01-11 19,123.0516 18,740.5906 19,505.5127
2027-01-12 19,015.3048 18,634.9987 19,395.6109
2027-01-13 19,082.2994 18,700.6535 19,463.9454
2027-01-14 19,355.4060 18,968.2979 19,742.5141
2027-01-15 19,111.8038 18,729.5677 19,494.0398
2027-01-16 19,285.5963 18,899.8844 19,671.3082
2027-01-17 19,610.6401 19,218.4273 20,002.8529
2027-01-18 19,523.9241 19,133.4457 19,914.4026
2027-01-19 19,482.7523 19,093.0973 19,872.4074
2027-01-20 19,584.1791 19,192.4955 19,975.8627
2027-01-21 19,637.1314 19,244.3888 20,029.8740
2027-01-22 19,521.3744 19,130.9469 19,911.8019
2027-01-23 19,326.9210 18,940.3826 19,713.4594
2027-01-24 19,792.6932 19,396.8393 20,188.5471
2027-01-25 19,970.7556 19,571.3405 20,370.1707
2027-01-26 20,048.1640 19,647.2007 20,449.1272
2027-01-27 19,766.1299 19,370.8073 20,161.4525
2027-01-28 20,159.6671 19,756.4738 20,562.8605
2027-01-29 20,452.8458 20,043.7889 20,861.9027
2027-01-30 20,474.3907 20,064.9029 20,883.8785
2027-01-31 20,704.0431 20,289.9622 21,118.1239
2027 February
2027-02-01 20,677.1274 20,263.5849 21,090.6700
2027-02-02 20,580.8296 20,169.2130 20,992.4462
2027-02-03 20,711.4496 20,297.2206 21,125.6786
2027-02-04 20,430.0200 20,021.4196 20,838.6204
2027-02-05 20,673.4516 20,259.9826 21,086.9206
2027-02-06 20,996.8782 20,576.9407 21,416.8158
2027-02-07 21,020.0107 20,599.6105 21,440.4109
2027-02-08 20,875.6146 20,458.1023 21,293.1269
2027-02-09 20,723.2658 20,308.8005 21,137.7311
2027-02-10 20,809.1215 20,392.9391 21,225.3039
2027-02-11 21,228.8900 20,804.3122 21,653.4678
2027-02-12 21,389.6895 20,961.8957 21,817.4833
2027-02-13 21,021.2418 20,600.8170 21,441.6666
2027-02-14 20,752.1279 20,337.0853 21,167.1704
2027-02-15 20,732.7853 20,318.1296 21,147.4410
2027-02-16 20,855.4804 20,438.3708 21,272.5900
2027-02-17 20,935.9629 20,517.2437 21,354.6822
2027-02-18 20,983.8805 20,564.2029 21,403.5581
2027-02-19 20,940.7117 20,521.8975 21,359.5260
2027-02-20 21,157.3561 20,734.2090 21,580.5032
2027-02-21 21,157.3561 20,734.2090 21,580.5032
2027-02-22 20,819.1016 20,402.7196 21,235.4837
2027-02-23 20,912.6191 20,494.3667 21,330.8715
2027-02-24 20,854.7871 20,437.6913 21,271.8828
2027-02-25 20,798.0266 20,382.0660 21,213.9871
2027-02-26 20,768.9248 20,353.5463 21,184.3033
2027-02-27 20,620.1170 20,207.7146 21,032.5193
2027-02-28 20,729.9450 20,315.3461 21,144.5439
2027 March
2027-03-01 20,776.3852 20,360.8575 21,191.9129
2027-03-02 20,715.3758 20,301.0683 21,129.6834
2027-03-03 20,839.1279 20,422.3453 21,255.9104
2027-03-04 20,929.8466 20,511.2497 21,348.4436
2027-03-05 21,050.5745 20,629.5630 21,471.5860
2027-03-06 20,865.4952 20,448.1853 21,282.8051
2027-03-07 20,628.9291 20,216.3506 21,041.5077
2027-03-08 20,754.4354 20,339.3467 21,169.5241
2027-03-09 20,575.0731 20,163.5716 20,986.5745
2027-03-10 20,973.3687 20,553.9013 21,392.8361
2027-03-11 21,007.7013 20,587.5473 21,427.8553
2027-03-12 21,015.5990 20,595.2870 21,435.9110
2027-03-13 21,027.0767 20,606.5351 21,447.6182
2027-03-14 21,068.0883 20,646.7266 21,489.4501
2027-03-15 21,059.0754 20,637.8939 21,480.2569
2027-03-16 21,100.4377 20,678.4290 21,522.4465
2027-03-17 21,242.4185 20,817.5702 21,667.2669
2027-03-18 21,284.0416 20,858.3608 21,709.7224
2027-03-19 21,118.9256 20,696.5471 21,541.3041
2027-03-20 21,403.1882 20,975.1244 21,831.2520
2027-03-21 21,405.8275 20,977.7110 21,833.9441
2027-03-22 21,757.8010 21,322.6450 22,192.9570
2027-03-23 21,727.0455 21,292.5046 22,161.5865
2027-03-24 21,749.7510 21,314.7560 22,184.7461
2027-03-25 21,754.1284 21,319.0458 22,189.2109
2027-03-26 21,673.4461 21,239.9772 22,106.9150
2027-03-27 21,570.6205 21,139.2081 22,002.0329
2027-03-28 21,832.6155 21,395.9631 22,269.2678
2027-03-29 21,698.6587 21,264.6856 22,132.6319
2027-03-30 21,197.9152 20,773.9569 21,621.8735
2027-03-31 21,147.1457 20,724.2028 21,570.0886
2027 April
2027-04-01 21,178.7513 20,755.1763 21,602.3263
2027-04-02 21,154.0102 20,730.9300 21,577.0904
2027-04-03 21,209.8619 20,785.6647 21,634.0592
2027-04-04 21,158.8659 20,735.6886 21,582.0432
2027-04-05 21,336.1533 20,909.4303 21,762.8764
2027-04-06 21,236.6025 20,811.8705 21,661.3346
2027-04-07 21,049.8966 20,628.8986 21,470.8945
2027-04-08 20,922.1482 20,503.7052 21,340.5912
2027-04-09 20,891.3561 20,473.5290 21,309.1833
2027-04-10 20,963.3894 20,544.1217 21,382.6572
2027-04-11 20,849.1368 20,432.1540 21,266.1195
2027-04-12 20,875.3494 20,457.8424 21,292.8564
2027-04-13 20,873.2625 20,455.7973 21,290.7278
2027-04-14 20,654.8648 20,241.7675 21,067.9621
2027-04-15 20,650.1539 20,237.1509 21,063.1570
2027-04-16 20,750.8453 20,335.8284 21,165.8622
2027-04-17 20,973.5052 20,554.0351 21,392.9753
2027-04-18 20,841.4471 20,424.6182 21,258.2760
2027-04-19 20,814.6160 20,398.3237 21,230.9083
2027-04-20 20,764.7120 20,349.4178 21,180.0063
2027-04-21 20,484.7805 20,075.0849 20,894.4762
2027-04-22 20,484.3618 20,074.6745 20,894.0490
2027-04-23 20,451.2854 20,042.2597 20,860.3111
2027-04-24 20,651.0399 20,238.0191 21,064.0607
2027-04-25 20,837.1299 20,420.3873 21,253.8725
2027-04-26 20,872.8724 20,455.4149 21,290.3298
2027-04-27 20,663.7195 20,250.4451 21,076.9938
2027-04-28 20,793.8275 20,377.9509 21,209.7040
2027-04-29 21,015.3350 20,595.0283 21,435.6417
2027-04-30 20,912.7444 20,494.4895 21,330.9993
2027 May
2027-05-01 20,746.5801 20,331.6485 21,161.5117
2027-05-02 20,878.9866 20,461.4069 21,296.5663
2027-05-03 20,927.2454 20,508.7005 21,345.7904
2027-05-04 20,819.6580 20,403.2648 21,236.0512
2027-05-05 20,794.2145 20,378.3302 21,210.0988
2027-05-06 20,962.4876 20,543.2378 21,381.7373
2027-05-07 20,853.8527 20,436.7757 21,270.9298
2027-05-08 21,003.8717 20,583.7943 21,423.9492
2027-05-09 20,865.9254 20,448.6068 21,283.2439
2027-05-10 21,114.1453 20,691.8624 21,536.4282
2027-05-11 21,168.8744 20,745.4969 21,592.2518
2027-05-12 21,179.7086 20,756.1144 21,603.3028
2027-05-13 20,935.6479 20,516.9349 21,354.3608
2027-05-14 20,966.8146 20,547.4783 21,386.1509
2027-05-15 20,874.2415 20,456.7567 21,291.7264
2027-05-16 20,753.6491 20,338.5761 21,168.7220
2027-05-17 20,843.7381 20,426.8633 21,260.6128
2027-05-18 21,116.8072 20,694.4710 21,539.1433
2027-05-19 20,775.1426 20,359.6398 21,190.6455
2027-05-20 20,712.0756 20,297.8340 21,126.3171
2027-05-21 20,820.7220 20,404.3075 21,237.1364
2027-05-22 20,655.0610 20,241.9598 21,068.1622
2027-05-23 20,700.6848 20,286.6711 21,114.6985
2027-05-24 20,592.7568 20,180.9017 21,004.6119
2027-05-25 20,701.6217 20,287.5892 21,115.6541
2027-05-26 20,593.9173 20,182.0389 21,005.7956
2027-05-27 20,505.0499 20,094.9489 20,915.1509
2027-05-28 20,602.7559 20,190.7008 21,014.8110
2027-05-29 20,688.9722 20,275.1927 21,102.7516
2027-05-30 20,664.4838 20,251.1941 21,077.7735
2027-05-31 20,859.2258 20,442.0413 21,276.4103
2027 June
2027-06-01 20,812.2898 20,396.0440 21,228.5356
2027-06-02 21,072.3094 20,650.8632 21,493.7555
2027-06-03 21,115.0021 20,692.7020 21,537.3021
2027-06-04 21,234.3280 20,809.6414 21,659.0146
2027-06-05 21,235.0010 20,810.3010 21,659.7010
2027-06-06 21,343.6410 20,916.7682 21,770.5139
2027-06-07 21,098.2564 20,676.2912 21,520.2215
2027-06-08 20,755.3206 20,340.2142 21,170.4270
2027-06-09 20,915.0945 20,496.7927 21,333.3964
2027-06-10 20,820.7693 20,404.3539 21,237.1847
2027-06-11 20,852.2611 20,435.2159 21,269.3063
2027-06-12 20,852.7497 20,435.6947 21,269.8047
2027-06-13 21,002.0568 20,582.0157 21,422.0980
2027-06-14 21,009.0542 20,588.8731 21,429.2353
2027-06-15 20,900.8429 20,482.8260 21,318.8598
2027-06-16 20,406.7650 19,998.6297 20,814.9003
2027-06-17 20,291.0389 19,885.2181 20,696.8597
2027-06-18 20,305.8384 19,899.7216 20,711.9552
2027-06-19 20,261.1616 19,855.9384 20,666.3849
2027-06-20 20,268.8801 19,863.5025 20,674.2577
2027-06-21 20,196.2173 19,792.2930 20,600.1417
2027-06-22 20,332.5665 19,925.9152 20,739.2178
2027-06-23 20,294.9882 19,889.0884 20,700.8880
2027-06-24 20,336.6308 19,929.8982 20,743.3634
2027-06-25 20,362.7134 19,955.4592 20,769.9677
2027-06-26 20,253.8162 19,848.7399 20,658.8925
2027-06-27 20,428.4766 20,019.9070 20,837.0461
2027-06-28 20,549.8331 20,138.8365 20,960.8298
2027-06-29 20,544.7950 20,133.8991 20,955.6909
2027-06-30 20,634.1276 20,221.4451 21,046.8102
2027 July
2027-07-01 20,772.0506 20,356.6096 21,187.4916
2027-07-02 20,901.0543 20,483.0332 21,319.0754
2027-07-03 20,877.2821 20,459.7364 21,294.8277
2027-07-04 20,802.8421 20,386.7853 21,218.8990
2027-07-05 20,671.1103 20,257.6881 21,084.5325
2027-07-06 20,793.8408 20,377.9640 21,209.7177
2027-07-07 20,712.4597 20,298.2105 21,126.7089
2027-07-08 20,598.2226 20,186.2581 21,010.1870
2027-07-09 20,646.4631 20,233.5339 21,059.3924
2027-07-10 20,627.3938 20,214.8460 21,039.9417
2027-07-11 20,348.9839 19,942.0042 20,755.9636
2027-07-12 20,335.8970 19,929.1791 20,742.6150
2027-07-13 20,555.1258 20,144.0232 20,966.2283
2027-07-14 20,622.6955 20,210.2416 21,035.1494
2027-07-15 20,773.5699 20,358.0985 21,189.0413
2027-07-16 20,700.4031 20,286.3950 21,114.4112
2027-07-17 20,655.2372 20,242.1324 21,068.3419
2027-07-18 20,802.2154 20,386.1711 21,218.2597
2027-07-19 20,791.9050 20,376.0669 21,207.7431
2027-07-20 20,768.7028 20,353.3287 21,184.0768
2027-07-21 21,135.1054 20,712.4033 21,557.8075
2027-07-22 21,412.9457 20,984.6868 21,841.2046
2027-07-23 21,325.5704 20,899.0590 21,752.0818
2027-07-24 21,188.6786 20,764.9050 21,612.4522
2027-07-25 21,094.9997 20,673.0997 21,516.8997
2027-07-26 21,005.6969 20,585.5830 21,425.8109
2027-07-27 20,896.4190 20,478.4907 21,314.3474
2027-07-28 20,690.8333 20,277.0167 21,104.6500
2027-07-29 20,783.1266 20,367.4641 21,198.7892
2027-07-30 20,825.6405 20,409.1276 21,242.1533
2027-07-31 20,823.6675 20,407.1941 21,240.1408
2027 August
2027-08-01 20,728.0950 20,313.5331 21,142.6569
2027-08-02 20,685.5499 20,271.8389 21,099.2609
2027-08-03 20,786.4865 20,370.7568 21,202.2162
2027-08-04 20,574.0603 20,162.5791 20,985.5416
2027-08-05 20,389.1856 19,981.4019 20,796.9694
2027-08-06 20,376.0897 19,968.5679 20,783.6114
2027-08-07 20,435.3788 20,026.6713 20,844.0864
2027-08-08 20,457.0923 20,047.9505 20,866.2342
2027-08-09 20,289.9485 19,884.1495 20,695.7475
2027-08-10 20,308.0294 19,901.8688 20,714.1900
2027-08-11 20,144.7562 19,741.8611 20,547.6513
2027-08-12 20,060.3640 19,659.1567 20,461.5713
2027-08-13 20,027.5233 19,626.9729 20,428.0738
2027-08-14 19,957.3006 19,558.1546 20,356.4466
2027-08-15 19,869.9415 19,472.5427 20,267.3403
2027-08-16 19,863.6250 19,466.3525 20,260.8975
2027-08-17 19,854.8675 19,457.7702 20,251.9649
2027-08-18 19,864.5216 19,467.2312 20,261.8121
2027-08-19 19,901.3404 19,503.3136 20,299.3672
2027-08-20 20,013.9352 19,613.6565 20,414.2139
2027-08-21 19,830.6559 19,434.0427 20,227.2690
2027-08-22 19,801.4690 19,405.4396 20,197.4984
2027-08-23 19,790.1222 19,394.3198 20,185.9247
2027-08-24 19,991.1235 19,591.3010 20,390.9460
2027-08-25 19,942.5687 19,543.7174 20,341.4201
2027-08-26 20,022.9069 19,622.4487 20,423.3650
2027-08-27 19,907.7267 19,509.5722 20,305.8812
2027-08-28 19,902.1908 19,504.1470 20,300.2346
2027-08-29 19,735.5683 19,340.8570 20,130.2797
2027-08-30 19,679.5999 19,286.0079 20,073.1919
2027-08-31 19,704.7737 19,310.6783 20,098.8692
2027 September
2027-09-01 19,781.5686 19,385.9372 20,177.2000
2027-09-02 19,833.1849 19,436.5212 20,229.8486
2027-09-03 19,809.9769 19,413.7774 20,206.1765
2027-09-04 19,833.1213 19,436.4589 20,229.7838
2027-09-05 19,796.9551 19,401.0160 20,192.8942
2027-09-06 19,783.1102 19,387.4479 20,178.7724
2027-09-07 19,848.5696 19,451.5982 20,245.5410
2027-09-08 19,937.5838 19,538.8322 20,336.3355
2027-09-09 19,849.8088 19,452.8126 20,246.8049
2027-09-10 19,873.9572 19,476.4781 20,271.4364
2027-09-11 19,958.7372 19,559.5624 20,357.9119
2027-09-12 19,990.5271 19,590.7165 20,390.3376
2027-09-13 19,936.7555 19,538.0204 20,335.4906
2027-09-14 19,819.3929 19,423.0050 20,215.7808
2027-09-15 19,980.8097 19,581.1935 20,380.4259
2027-09-16 20,086.2959 19,684.5700 20,488.0219
2027-09-17 19,917.3277 19,518.9811 20,315.6742
2027-09-18 19,810.2512 19,414.0461 20,206.4562
2027-09-19 19,839.5238 19,442.7333 20,236.3143
2027-09-20 19,999.4426 19,599.4538 20,399.4315
2027-09-21 20,008.9145 19,608.7362 20,409.0928
2027-09-22 20,204.2889 19,800.2031 20,608.3746
2027-09-23 20,240.4222 19,835.6138 20,645.2307
2027-09-24 20,165.3706 19,762.0632 20,568.6780
2027-09-25 19,837.4668 19,440.7174 20,234.2161
2027-09-26 19,798.9780 19,402.9985 20,194.9576
2027-09-27 19,770.1509 19,374.7478 20,165.5539
2027-09-28 19,747.6584 19,352.7053 20,142.6116
2027-09-29 19,610.6712 19,218.4578 20,002.8847
2027-09-30 19,585.7698 19,194.0544 19,977.4852
2027 October
2027-10-01 19,528.2490 19,137.6840 19,918.8139
2027-10-02 19,601.2622 19,209.2370 19,993.2875
2027-10-03 19,599.1684 19,207.1851 19,991.1518
2027-10-04 19,403.9394 19,015.8606 19,792.0182
2027-10-05 19,526.8830 19,136.3454 19,917.4207
2027-10-06 19,469.8461 19,080.4491 19,859.2430
2027-10-07 19,689.3381 19,295.5513 20,083.1248
2027-10-08 19,454.8737 19,065.7762 19,843.9712
2027-10-09 19,697.3819 19,303.4342 20,091.3295
2027-10-10 19,751.0349 19,356.0142 20,146.0556
2027-10-11 20,098.9751 19,696.9956 20,500.9546
2027-10-12 19,976.1273 19,576.6047 20,375.6498
2027-10-13 19,885.6757 19,487.9622 20,283.3893
2027-10-14 19,805.3322 19,409.2255 20,201.4388
2027-10-15 19,729.2249 19,334.6404 20,123.8094
2027-10-16 19,745.6797 19,350.7661 20,140.5933
2027-10-17 19,719.5417 19,325.1509 20,113.9325
2027-10-18 20,115.1213 19,712.8188 20,517.4237
2027-10-19 20,196.8585 19,792.9213 20,600.7957
2027-10-20 19,995.7442 19,595.8293 20,395.6591
2027-10-21 20,087.3799 19,685.6323 20,489.1275
2027-10-22 20,245.4489 19,840.5399 20,650.3579
2027-10-23 20,293.6678 19,887.7944 20,699.5412
2027-10-24 20,183.4364 19,779.7676 20,587.1051
2027-10-25 20,263.5616 19,858.2903 20,668.8328
2027-10-26 20,371.8251 19,964.3886 20,779.2616
2027-10-27 20,448.4763 20,039.5068 20,857.4458
2027-10-28 20,601.4897 20,189.4599 21,013.5195
2027-10-29 20,634.5898 20,221.8980 21,047.2816
2027-10-30 20,640.5617 20,227.7505 21,053.3729
2027-10-31 20,821.6278 20,405.1953 21,238.0604
2027 November
2027-11-01 20,652.8274 20,239.7709 21,065.8840
2027-11-02 20,561.1778 20,149.9543 20,972.4014
2027-11-03 20,583.0201 20,171.3597 20,994.6805