> Page 4: NZD/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 21,325.1790 20,898.6754 21,751.6826
2028-01-02 21,375.9695 20,948.4501 21,803.4889
2028-01-03 21,259.8592 20,834.6620 21,685.0564
2028-01-04 21,344.2576 20,917.3725 21,771.1428
2028-01-05 21,458.2950 21,029.1291 21,887.4609
2028-01-06 21,539.0342 21,108.2535 21,969.8149
2028-01-07 21,700.2081 21,266.2040 22,134.2123
2028-01-08 21,735.0736 21,300.3721 22,169.7750
2028-01-09 21,741.3639 21,306.5367 22,176.1912
2028-01-10 21,932.0867 21,493.4450 22,370.7284
2028-01-11 21,754.2838 21,319.1981 22,189.3695
2028-01-12 21,657.7464 21,224.5915 22,090.9013
2028-01-13 21,680.7536 21,247.1385 22,114.3686
2028-01-14 21,742.2201 21,307.3757 22,177.0645
2028-01-15 21,624.9825 21,192.4828 22,057.4821
2028-01-16 21,605.7663 21,173.6510 22,037.8816
2028-01-17 21,657.2171 21,224.0728 22,090.3615
2028-01-18 21,858.3282 21,421.1617 22,295.4948
2028-01-19 21,924.7145 21,486.2202 22,363.2087
2028-01-20 21,912.7468 21,474.4919 22,351.0018
2028-01-21 21,939.5506 21,500.7596 22,378.3416
2028-01-22 22,126.2697 21,683.7443 22,568.7951
2028-01-23 22,081.4254 21,639.7969 22,523.0539
2028-01-24 22,225.1471 21,780.6441 22,669.6500
2028-01-25 22,298.7547 21,852.7796 22,744.7298
2028-01-26 22,265.0763 21,819.7748 22,710.3778
2028-01-27 22,331.2683 21,884.6429 22,777.8937
2028-01-28 22,418.6203 21,970.2479 22,866.9927
2028-01-29 22,367.0672 21,919.7259 22,814.4086
2028-01-30 22,300.1639 21,854.1607 22,746.1672
2028-01-31 22,284.5879 21,838.8962 22,730.2797
2028 February
2028-02-01 4.2008 4.1168 4.2848
2028-02-02 314.0142 307.7339 320.2945
2028-02-03 312.9787 306.7191 319.2383
2028-02-04 313.6705 307.3971 319.9439
2028-02-05 313.8215 307.5451 320.0979
2028-02-06 313.1441 306.8813 319.4070
2028-02-07 312.7072 306.4530 318.9613
2028-02-08 313.5320 307.2613 319.8026
2028-02-09 312.8779 306.6203 319.1355
2028-02-10 310.7539 304.5388 316.9689
2028-02-11 308.2540 302.0889 314.4191
2028-02-12 307.0572 300.9161 313.1984
2028-02-13 307.3280 301.1814 313.4745
2028-02-14 307.1205 300.9781 313.2629
2028-02-15 305.0728 298.9714 311.1743
2028-02-16 306.5550 300.4239 312.6861
2028-02-17 306.8153 300.6789 312.9516
2028-02-18 306.6477 300.5148 312.7807
2028-02-19 305.8453 299.7283 311.9622
2028-02-20 308.1328 301.9702 314.2955
2028-02-21 307.7985 301.6425 313.9544
2028-02-22 306.9091 300.7709 313.0473
2028-02-23 308.4965 302.3266 314.6664
2028-02-24 304.6010 298.5090 310.6931
2028-02-25 303.8468 297.7698 309.9237
2028-02-26 306.2642 300.1389 312.3895
2028-02-27 306.6833 300.5496 312.8170
2028-02-28 306.7085 300.5743 312.8427
2028-02-29 308.5970 302.4251 314.7689
2028 March
2028-03-01 307.6023 301.4503 313.7544
2028-03-02 304.1204 298.0380 310.2028
2028-03-03 305.7307 299.6161 311.8453
2028-03-04 306.8004 300.6644 312.9364
2028-03-05 307.9628 301.8035 314.1220
2028-03-06 308.3392 302.1724 314.5060
2028-03-07 309.7355 303.5408 315.9302
2028-03-08 310.3442 304.1373 316.5511
2028-03-09 311.0219 304.8015 317.2424
2028-03-10 310.4886 304.2788 316.6984
2028-03-11 309.5695 303.3781 315.7609
2028-03-12 309.7300 303.5354 315.9246
2028-03-13 306.2383 300.1136 312.3631
2028-03-14 305.4888 299.3790 311.5986
2028-03-15 306.3932 300.2653 312.5210
2028-03-16 306.0308 299.9102 312.1514
2028-03-17 305.5892 299.4775 311.7010
2028-03-18 307.7122 301.5579 313.8664
2028-03-19 310.1567 303.9536 316.3599
2028-03-20 310.2243 304.0198 316.4288
2028-03-21 309.7548 303.5597 315.9499
2028-03-22 308.8021 302.6261 314.9782
2028-03-23 309.6487 303.4558 315.8417
2028-03-24 307.4459 301.2970 313.5949
2028-03-25 305.7302 299.6156 311.8448
2028-03-26 305.5145 299.4042 311.6248
2028-03-27 303.6409 297.5681 309.7137
2028-03-28 305.6804 299.5668 311.7940
2028-03-29 303.6190 297.5466 309.6913
2028-03-30 300.6907 294.6769 306.7045
2028-03-31 301.4421 295.4132 307.4709
2028 April
2028-04-01 301.5632 295.5319 307.5945
2028-04-02 300.8060 294.7899 306.8221
2028-04-03 299.9121 293.9138 305.9103
2028-04-04 300.6878 294.6740 306.7015
2028-04-05 298.7935 292.8176 304.7693
2028-04-06 299.6460 293.6531 305.6390
2028-04-07 301.9205 295.8821 307.9589
2028-04-08 302.7576 296.7025 308.8128
2028-04-09 301.4075 295.3793 307.4356
2028-04-10 303.0883 297.0265 309.1501
2028-04-11 304.7729 298.6775 310.8684
2028-04-12 299.9074 293.9093 305.9056
2028-04-13 301.2429 295.2180 307.2677
2028-04-14 298.6283 292.6557 304.6008
2028-04-15 296.4795 290.5499 302.4091
2028-04-16 295.7654 289.8501 301.6807
2028-04-17 296.8147 290.8784 302.7510
2028-04-18 296.4439 290.5150 302.3728
2028-04-19 296.2673 290.3419 302.1926
2028-04-20 297.4034 291.4553 303.3515
2028-04-21 298.0147 292.0544 303.9750
2028-04-22 297.9652 292.0059 303.9245
2028-04-23 299.0944 293.1125 305.0762
2028-04-24 298.7348 292.7601 304.7095
2028-04-25 299.7570 293.7618 305.7521
2028-04-26 295.1341 289.2315 301.0368
2028-04-27 297.6736 291.7202 303.6271
2028-04-28 299.3690 293.3817 305.3564
2028-04-29 301.7427 295.7079 307.7776
2028-04-30 301.8388 295.8020 307.8756
2028 May
2028-05-01 301.2206 295.1962 307.2450
2028-05-02 301.3930 295.3651 307.4209
2028-05-03 303.1798 297.1162 309.2434
2028-05-04 302.2912 296.2453 308.3370
2028-05-05 302.3570 296.3098 308.4041
2028-05-06 303.5352 297.4645 309.6059
2028-05-07 307.7381 301.5833 313.8928
2028-05-08 307.4166 301.2682 313.5649
2028-05-09 308.2274 302.0628 314.3919
2028-05-10 306.6084 300.4762 312.7406
2028-05-11 306.0730 299.9515 312.1945
2028-05-12 306.3885 300.2608 312.5163
2028-05-13 306.2484 300.1234 312.3734
2028-05-14 307.4745 301.3250 313.6240
2028-05-15 309.0106 302.8303 315.1908
2028-05-16 308.2445 302.0796 314.4094
2028-05-17 307.0666 300.9253 313.2079
2028-05-18 307.2131 301.0688 313.3574
2028-05-19 308.8244 302.6479 315.0008
2028-05-20 310.9001 304.6821 317.1181
2028-05-21 309.9518 303.7528 316.1508
2028-05-22 311.2201 304.9957 317.4445
2028-05-23 311.2568 305.0316 317.4819
2028-05-24 306.6953 300.5614 312.8293
2028-05-25 307.8061 301.6500 313.9623
2028-05-26 308.5116 302.3414 314.6819
2028-05-27 310.5597 304.3485 316.7709
2028-05-28 309.2643 303.0791 315.4496
2028-05-29 308.0799 301.9183 314.2415
2028-05-30 308.2706 302.1052 314.4361
2028-05-31 308.4003 302.2323 314.5683
2028 June
2028-06-01 308.1802 302.0166 314.3438
2028-06-02 307.3462 301.1992 313.4931
2028-06-03 306.9465 300.8076 313.0854
2028-06-04 307.4143 301.2660 313.5626
2028-06-05 307.3428 301.1960 313.4897
2028-06-06 305.2120 299.1078 311.3163
2028-06-07 305.6149 299.5026 311.7271
2028-06-08 306.3437 300.2168 312.4706
2028-06-09 304.6158 298.5235 310.7081
2028-06-10 305.4903 299.3805 311.6001
2028-06-11 306.5634 300.4322 312.6947
2028-06-12 308.4488 302.2799 314.6178
2028-06-13 307.7683 301.6129 313.9236
2028-06-14 307.5627 301.4115 313.7140
2028-06-15 305.7804 299.6648 311.8961
2028-06-16 306.1122 299.9899 312.2344
2028-06-17 305.9767 299.8571 312.0962
2028-06-18 305.2193 299.1149 311.3237
2028-06-19 304.8319 298.7353 310.9286
2028-06-20 305.4104 299.3022 311.5186
2028-06-21 303.5609 297.4897 309.6321
2028-06-22 302.3971 296.3491 308.4450
2028-06-23 300.1029 294.1008 306.1049
2028-06-24 298.9962 293.0163 304.9762
2028-06-25 297.5325 291.5818 303.4831
2028-06-26 295.6504 289.7374 301.5634
2028-06-27 295.6102 289.6980 301.5224
2028-06-28 295.1987 289.2948 301.1027
2028-06-29 296.4392 290.5104 302.3680
2028-06-30 298.9411 292.9623 304.9199
2028 July
2028-07-01 297.9793 292.0198 303.9389
2028-07-02 298.5216 292.5512 304.4920
2028-07-03 298.1882 292.2245 304.1520
2028-07-04 300.0608 294.0596 306.0621
2028-07-05 300.4837 294.4740 306.4934
2028-07-06 301.7137 295.6794 307.7480
2028-07-07 300.9268 294.9083 306.9454
2028-07-08 302.5370 296.4862 308.5877
2028-07-09 305.1582 299.0551 311.2614
2028-07-10 301.3969 295.3689 307.4248
2028-07-11 300.2231 294.2187 306.2276
2028-07-12 304.2486 298.1637 310.3336
2028-07-13 307.2732 301.1278 313.4187
2028-07-14 309.2674 303.0821 315.4528
2028-07-15 309.3387 303.1519 315.5254
2028-07-16 308.5739 302.4024 314.7454
2028-07-17 312.4308 306.1822 318.6794
2028-07-18 311.6836 305.4500 317.9173
2028-07-19 313.6220 307.3496 319.8945
2028-07-20 313.7925 307.5167 320.0684
2028-07-21 314.5865 308.2948 320.8783
2028-07-22 313.7313 307.4567 320.0059
2028-07-23 312.7520 306.4969 319.0070
2028-07-24 310.7734 304.5579 316.9889
2028-07-25 310.5539 304.3428 316.7650
2028-07-26 312.4463 306.1974 318.6953
2028-07-27 309.7816 303.5859 315.9772
2028-07-28 308.5095 302.3393 314.6797
2028-07-29 308.7166 302.5422 314.8909
2028-07-30 307.8173 301.6610 313.9737
2028-07-31 310.4329 304.2243 316.6416
2028 August
2028-08-01 319.0748 312.6933 325.4563
2028-08-02 319.0948 312.7129 325.4767
2028-08-03 319.6713 313.2779 326.0647
2028-08-04 317.0781 310.7365 323.4196
2028-08-05 313.5298 307.2592 319.8004
2028-08-06 311.9855 305.7458 318.2252
2028-08-07 310.0117 303.8115 316.2120
2028-08-08 309.4113 303.2231 315.5995
2028-08-09 305.6150 299.5027 311.7273
2028-08-10 306.0731 299.9517 312.1946
2028-08-11 306.3522 300.2252 312.4793
2028-08-12 307.4017 301.2537 313.5498
2028-08-13 307.4017 301.2537 313.5498
2028-08-14 306.5239 300.3934 312.6543
2028-08-15 305.2314 299.1267 311.3360
2028-08-16 305.4241 299.3156 311.5326
2028-08-17 305.4241 299.3156 311.5326
2028-08-18 303.0529 296.9919 309.1140
2028-08-19 302.2154 296.1711 308.2597
2028-08-20 301.4343 295.4056 307.4630
2028-08-21 299.1106 293.1284 305.0928
2028-08-22 301.9226 295.8842 307.9611
2028-08-23 302.7272 296.6727 308.7818
2028-08-24 298.7514 292.7764 304.7264
2028-08-25 295.5287 289.6181 301.4393
2028-08-26 295.9473 290.0284 301.8662
2028-08-27 282.0518 276.4107 287.6928
2028-08-28 280.8140 275.1977 286.4303
2028-08-29 280.9422 275.3234 286.5611
2028-08-30 281.9967 276.3567 287.6366
2028-08-31 283.8078 278.1317 289.4840
2028 September
2028-09-01 285.0953 279.3934 290.7972
2028-09-02 286.2632 280.5380 291.9885
2028-09-03 285.1610 279.4578 290.8643
2028-09-04 284.0128 278.3325 289.6931
2028-09-05 278.8013 273.2253 284.3774
2028-09-06 285.0706 279.3691 290.7720
2028-09-07 284.6154 278.9230 290.3077
2028-09-08 284.7311 279.0365 290.4258
2028-09-09 283.9752 278.2957 289.6547
2028-09-10 284.5273 278.8368 290.2179
2028-09-11 284.6586 278.9654 290.3517
2028-09-12 286.0645 280.3432 291.7858
2028-09-13 288.4041 282.6360 294.1722
2028-09-14 286.6777 280.9441 292.4113
2028-09-15 287.6974 281.9434 293.4513
2028-09-16 290.7713 284.9559 296.5868
2028-09-17 289.1179 283.3355 294.9003
2028-09-18 288.8065 283.0304 294.5826
2028-09-19 288.8992 283.1213 294.6772
2028-09-20 289.9570 284.1579 295.7562
2028-09-21 287.1789 281.4353 292.9224
2028-09-22 285.7613 280.0461 291.4766
2028-09-23 282.5173 276.8669 288.1676
2028-09-24 281.7555 276.1204 287.3906
2028-09-25 281.9124 276.2742 287.5507
2028-09-26 281.2536 275.6285 286.8787
2028-09-27 282.3239 276.6774 287.9703
2028-09-28 284.3055 278.6193 289.9916
2028-09-29 288.7948 283.0189 294.5707
2028-09-30 287.5030 281.7529 293.2531
2028 October
2028-10-01 287.3324 281.5858 293.0791
2028-10-02 287.3324 281.5858 293.0791
2028-10-03 286.8661 281.1287 292.6034
2028-10-04 286.4592 280.7300 292.1884
2028-10-05 286.9533 281.2142 292.6923
2028-10-06 287.8192 282.0628 293.5756
2028-10-07 287.3085 281.5623 293.0547
2028-10-08 288.8740 283.0965 294.6515
2028-10-09 289.0870 283.3052 294.8687
2028-10-10 289.1772 283.3936 294.9607
2028-10-11 292.6503 286.7973 298.5033
2028-10-12 292.3425 286.4957 298.1894
2028-10-13 291.6575 285.8243 297.4906
2028-10-14 289.4041 283.6160 295.1922
2028-10-15 288.4496 282.6806 294.2185
2028-10-16 287.7794 282.0238 293.5350
2028-10-17 287.1471 281.4042 292.8901
2028-10-18 287.9442 282.1854 293.7031
2028-10-19 289.2421 283.4573 295.0270
2028-10-20 288.6131 282.8408 294.3854
2028-10-21 287.5319 281.7813 293.2826
2028-10-22 287.7877 282.0320 293.5435
2028-10-23 287.4880 281.7382 293.2377
2028-10-24 287.2193 281.4749 292.9637
2028-10-25 285.5724 279.8609 291.2838
2028-10-26 287.8174 282.0610 293.5737
2028-10-27 288.5091 282.7389 294.2793
2028-10-28 288.2758 282.5103 294.0413
2028-10-29 283.2549 277.5898 288.9200
2028-10-30 283.0180 277.3576 288.6783
2028-10-31 280.1591 274.5559 285.7623
2028 November
2028-11-01 280.5313 274.9207 286.1420
2028-11-02 277.9822 272.4225 283.5418
2028-11-03 285.9308 280.2121 291.6494
2028-11-04 290.8181 285.0018 296.6345
2028-11-05 293.1943 287.3304 299.0582
2028-11-06 293.6167 287.7444 299.4890
2028-11-07 293.8603 287.9831 299.7375
2028-11-08 297.5068 291.5567 303.4569
2028-11-09 303.0770 297.0155 309.1386
2028-11-10 300.3196 294.3132 306.3259
2028-11-11 299.8572 293.8601 305.8544
2028-11-12 301.2318 295.2072 307.2565
2028-11-13 299.9343 293.9356 305.9330
2028-11-14 299.9343 293.9356 305.9330
2028-11-15 299.8865 293.8887 305.8842
2028-11-16 299.5527 293.5617 305.5438
2028-11-17 298.3719 292.4045 304.3394
2028-11-18 299.0417 293.0609 305.0226
2028-11-19 298.4203 292.4519 304.3887
2028-11-20 299.2206 293.2362 305.2050
2028-11-21 299.2206 293.2362 305.2050
2028-11-22 300.5115 294.5013 306.5217
2028-11-23 300.6147 294.6024 306.6270
2028-11-24 302.4720 296.4225 308.5214
2028-11-25 300.3303 294.3237 306.3369
2028-11-26 296.7771 290.8415 302.7126
2028-11-27 297.3581 291.4109 303.3052
2028-11-28 297.3581 291.4109 303.3052
2028-11-29 298.3996 292.4316 304.3676
2028-11-30 295.8234 289.9069 301.7399
2028 December
2028-12-01 299.1317 293.1491 305.1144
2028-12-02 297.2503 291.3053 303.1953
2028-12-03 296.8342 290.8976 302.7709
2028-12-04 296.4774 290.5479 302.4070
2028-12-05 296.4774 290.5479 302.4070
2028-12-06 296.2739 290.3485 302.1994
2028-12-07 297.8490 291.8920 303.8059
2028-12-08 299.1753 293.1918 305.1588
2028-12-09 298.5524 292.5814 304.5235
2028-12-10 298.0479 292.0869 304.0089
2028-12-11 301.3559 295.3288 307.3831
2028-12-12 301.3483 295.3214 307.3753
2028-12-13 303.0123 296.9521 309.0726
2028-12-14 301.7944 295.7585 307.8303
2028-12-15 300.4284 294.4198 306.4370
2028-12-16 298.8436 292.8668 304.8205
2028-12-17 300.3591 294.3519 306.3663
2028-12-18 300.3112 294.3050 306.3175
2028-12-19 300.3112 294.3050 306.3175
2028-12-20 301.6782 295.6446 307.7117
2028-12-21 302.7708 296.7154 308.8263
2028-12-22 302.2873 296.2415 308.3330
2028-12-23 303.6162 297.5439 309.6885
2028-12-24 304.0705 297.9891 310.1519
2028-12-25 302.7589 296.7037 308.8140
2028-12-26 302.7589 296.7037 308.8140
2028-12-27 303.8138 297.7375 309.8900
2028-12-28 304.5186 298.4282 310.6090
2028-12-29 303.8068 297.7306 309.8829
2028-12-30 303.7126 297.6383 309.7869
2028-12-31 302.9457 296.8868 309.0046