Place anything here or remove it.

Place anything here you want

Today: August 29, 2025
> Page 4: NZD/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 22,383.6798 21,936.0062 22,831.3534
2028-01-02 22,436.9831 21,988.2435 22,885.7228
2028-01-03 22,645.3352 22,192.4285 23,098.2419
2028-01-04 22,714.1117 22,259.8294 23,168.3939
2028-01-05 22,701.7131 22,247.6789 23,155.7474
2028-01-06 22,729.4820 22,274.8924 23,184.0717
2028-01-07 22,922.9239 22,464.4654 23,381.3823
2028-01-08 22,876.4650 22,418.9357 23,333.9943
2028-01-09 23,025.3613 22,564.8541 23,485.8685
2028-01-10 23,101.6192 22,639.5868 23,563.6516
2028-01-11 23,066.7282 22,605.3936 23,528.0628
2028-01-12 23,135.3034 22,672.5974 23,598.0095
2028-01-13 23,225.8005 22,761.2845 23,690.3165
2028-01-14 23,172.3913 22,708.9435 23,635.8391
2028-01-15 23,103.0792 22,641.0176 23,565.1408
2028-01-16 23,086.9423 22,625.2035 23,548.6812
2028-01-17 4.3521 4.2650 4.4391
2028-01-18 327.2133 320.6690 333.7575
2028-01-19 326.1343 319.6116 332.6569
2028-01-20 326.8551 320.3180 333.3922
2028-01-21 327.0125 320.4722 333.5527
2028-01-22 326.3066 319.7805 332.8328
2028-01-23 325.8513 319.3343 332.3683
2028-01-24 326.7108 320.1766 333.2450
2028-01-25 326.0292 319.5086 332.5498
2028-01-26 323.8159 317.3396 330.2922
2028-01-27 321.2110 314.7867 327.6352
2028-01-28 319.9639 313.5646 326.3631
2028-01-29 320.2460 313.8411 326.6509
2028-01-30 320.0298 313.6292 326.4304
2028-01-31 317.8961 311.5381 324.2540
2028 February
2028-02-01 319.4405 313.0517 325.8293
2028-02-02 319.7117 313.3175 326.1060
2028-02-03 319.5372 313.1464 325.9279
2028-02-04 318.7010 312.3269 325.0750
2028-02-05 321.0847 314.6630 327.5064
2028-02-06 320.7363 314.3216 327.1510
2028-02-07 319.8095 313.4133 326.2057
2028-02-08 321.4636 315.0344 327.8929
2028-02-09 317.4045 311.0564 323.7525
2028-02-10 316.6185 310.2861 322.9508
2028-02-11 319.1375 312.7548 325.5203
2028-02-12 319.5743 313.1828 325.9657
2028-02-13 319.6005 313.2085 325.9925
2028-02-14 321.5684 315.1370 327.9997
2028-02-15 320.5319 314.1212 326.9425
2028-02-16 316.9036 310.5655 323.2417
2028-02-17 318.5816 312.2100 324.9532
2028-02-18 319.6963 313.3024 326.0902
2028-02-19 320.9075 314.4893 327.3256
2028-02-20 321.2997 314.8737 327.7257
2028-02-21 322.7547 316.2996 329.2098
2028-02-22 323.3890 316.9212 329.8568
2028-02-23 324.0952 317.6133 330.5771
2028-02-24 323.5395 317.0687 330.0103
2028-02-25 322.5818 316.1301 329.0334
2028-02-26 322.7490 316.2940 329.2039
2028-02-27 319.1106 312.7284 325.4928
2028-02-28 318.3295 311.9629 324.6961
2028-02-29 319.2719 312.8865 325.6573
2028 March
2028-03-01 318.8943 312.5164 325.2722
2028-03-02 318.4342 312.0655 324.8029
2028-03-03 320.6463 314.2334 327.0593
2028-03-04 323.1937 316.7298 329.6575
2028-03-05 323.2641 316.7988 329.7294
2028-03-06 322.7748 316.3193 329.2303
2028-03-07 321.7821 315.3465 328.2178
2028-03-08 322.6643 316.2110 329.1176
2028-03-09 320.3689 313.9615 326.7763
2028-03-10 318.5811 312.2094 324.9527
2028-03-11 318.3563 311.9891 324.7234
2028-03-12 316.4040 310.0759 322.7320
2028-03-13 318.5292 312.1586 324.8998
2028-03-14 316.3811 310.0535 322.7087
2028-03-15 313.3297 307.0632 319.5963
2028-03-16 314.1127 307.8305 320.3950
2028-03-17 314.2389 307.9541 320.5237
2028-03-18 313.4499 307.1809 319.7189
2028-03-19 312.5184 306.2680 318.7688
2028-03-20 313.3267 307.0602 319.5932
2028-03-21 311.3528 305.1257 317.5798
2028-03-22 312.2412 305.9964 318.4860
2028-03-23 314.6113 308.3190 320.9035
2028-03-24 315.4836 309.1739 321.7932
2028-03-25 314.0767 307.7951 320.3582
2028-03-26 315.8281 309.5116 322.1447
2028-03-27 317.5836 311.2319 323.9352
2028-03-28 312.5135 306.2633 318.7638
2028-03-29 313.9051 307.6270 320.1832
2028-03-30 311.1806 304.9570 317.4042
2028-03-31 308.9415 302.7627 315.1203
2028 April
2028-04-01 308.1974 302.0335 314.3614
2028-04-02 309.2908 303.1050 315.4766
2028-04-03 308.9045 302.7264 315.0826
2028-04-04 308.7204 302.5460 314.8948
2028-04-05 309.9043 303.7062 316.1024
2028-04-06 310.5413 304.3305 316.7521
2028-04-07 310.4897 304.2799 316.6995
2028-04-08 311.6663 305.4330 317.8996
2028-04-09 311.2917 305.0658 317.5175
2028-04-10 312.3568 306.1096 318.6039
2028-04-11 307.5396 301.3888 313.6904
2028-04-12 310.1859 303.9822 316.3896
2028-04-13 311.9525 305.7135 318.1916
2028-04-14 314.4260 308.1375 320.7145
2028-04-15 314.5261 308.2356 320.8166
2028-04-16 313.8820 307.6043 320.1596
2028-04-17 314.0616 307.7803 320.3428
2028-04-18 315.9234 309.6050 322.2419
2028-04-19 314.9975 308.6975 321.2974
2028-04-20 315.0661 308.7648 321.3674
2028-04-21 316.2938 309.9680 322.6197
2028-04-22 320.6734 314.2599 327.0868
2028-04-23 320.3383 313.9316 326.7451
2028-04-24 321.1832 314.7596 327.6069
2028-04-25 319.4962 313.1062 325.8861
2028-04-26 318.9383 312.5595 325.3170
2028-04-27 319.2671 312.8817 325.6524
2028-04-28 319.1211 312.7387 325.5035
2028-04-29 320.3987 313.9907 326.8067
2028-04-30 321.9993 315.5593 328.4393
2028 May
2028-05-01 321.2011 314.7771 327.6251
2028-05-02 319.9737 313.5742 326.3731
2028-05-03 320.1263 313.7238 326.5288
2028-05-04 321.8053 315.3692 328.2414
2028-05-05 323.9683 317.4890 330.4477
2028-05-06 322.9801 316.5205 329.4397
2028-05-07 324.3018 317.8157 330.7878
2028-05-08 324.3400 317.8532 330.8268
2028-05-09 319.5868 313.1951 325.9785
2028-05-10 320.7443 314.3294 327.1592
2028-05-11 321.4794 315.0498 327.9090
2028-05-12 323.6136 317.1413 330.0858
2028-05-13 322.2638 315.8185 328.7090
2028-05-14 321.0296 314.6090 327.4502
2028-05-15 321.2283 314.8037 327.6529
2028-05-16 321.3634 314.9361 327.7907
2028-05-17 321.1340 314.7114 327.5567
2028-05-18 320.2650 313.8597 326.6703
2028-05-19 319.8485 313.4515 326.2455
2028-05-20 320.3360 313.9292 326.7427
2028-05-21 320.2615 313.8562 326.6667
2028-05-22 318.0411 311.6803 324.4020
2028-05-23 318.4609 312.0917 324.8301
2028-05-24 319.2203 312.8359 325.6047
2028-05-25 317.4199 311.0715 323.7683
2028-05-26 318.3311 311.9645 324.6977
2028-05-27 319.4493 313.0604 325.8383
2028-05-28 321.4140 314.9857 327.8423
2028-05-29 320.7048 314.2907 327.1189
2028-05-30 320.4906 314.0808 326.9004
2028-05-31 318.6334 312.2608 325.0061
2028 June
2028-06-01 318.9791 312.5995 325.3587
2028-06-02 318.8379 312.4612 325.2147
2028-06-03 318.0487 311.6877 324.4096
2028-06-04 317.6451 311.2922 323.9980
2028-06-05 318.2479 311.8829 324.6128
2028-06-06 316.3206 309.9942 322.6470
2028-06-07 315.1078 308.8057 321.4100
2028-06-08 312.7172 306.4629 318.9715
2028-06-09 311.5641 305.3328 317.7953
2028-06-10 310.0388 303.8380 316.2396
2028-06-11 308.0776 301.9160 314.2391
2028-06-12 308.0357 301.8750 314.1964
2028-06-13 307.6069 301.4548 313.7591
2028-06-14 308.8996 302.7216 315.0776
2028-06-15 311.5066 305.2765 317.7367
2028-06-16 310.5044 304.2943 316.7145
2028-06-17 311.0695 304.8481 317.2909
2028-06-18 310.7221 304.5076 316.9365
2028-06-19 312.6734 306.4199 318.9269
2028-06-20 313.1141 306.8518 319.3763
2028-06-21 314.3958 308.1078 320.6837
2028-06-22 313.5758 307.3043 319.8473
2028-06-23 315.2536 308.9485 321.5587
2028-06-24 317.9851 311.6254 324.3448
2028-06-25 314.0656 307.7843 320.3469
2028-06-26 312.8425 306.5857 319.0994
2028-06-27 317.0372 310.6965 323.3780
2028-06-28 320.1890 313.7852 326.5928
2028-06-29 322.2670 315.8216 328.7123
2028-06-30 322.3412 315.8944 328.7880
2028 July
2028-07-01 321.5443 315.1134 327.9752
2028-07-02 325.5633 319.0520 332.0746
2028-07-03 324.7848 318.2891 331.2805
2028-07-04 326.8046 320.2685 333.3407
2028-07-05 326.9823 320.4426 333.5219
2028-07-06 327.8097 321.2535 334.3659
2028-07-07 326.9185 320.3801 333.4568
2028-07-08 325.8980 319.3800 332.4160
2028-07-09 323.8362 317.3595 330.3130
2028-07-10 323.6076 317.1354 330.0797
2028-07-11 325.5795 319.0679 332.0911
2028-07-12 322.8027 316.3467 329.2588
2028-07-13 321.4772 315.0476 327.9067
2028-07-14 321.6930 315.2591 328.1268
2028-07-15 320.7559 314.3408 327.1711
2028-07-16 323.4815 317.0118 329.9511
2028-07-17 332.4866 325.8369 339.1363
2028-07-18 332.5075 325.8573 339.1576
2028-07-19 333.1082 326.4460 339.7703
2028-07-20 330.4059 323.7978 337.0140
2028-07-21 326.7086 320.1744 333.2427
2028-07-22 325.0993 318.5973 331.6013
2028-07-23 323.0426 316.5817 329.5034
2028-07-24 322.4169 315.9686 328.8652
2028-07-25 318.4611 312.0919 324.8303
2028-07-26 318.9384 312.5596 325.3172
2028-07-27 319.2293 312.8447 325.6138
2028-07-28 320.3229 313.9164 326.7293
2028-07-29 320.3229 313.9164 326.7293
2028-07-30 319.4081 313.0199 325.7963
2028-07-31 318.0613 311.7000 324.4225
2028 August
2028-08-01 318.2621 311.8969 324.6273
2028-08-02 318.2621 311.8969 324.6273
2028-08-03 315.7913 309.4754 322.1071
2028-08-04 314.9186 308.6202 321.2169
2028-08-05 314.1046 307.8225 320.3867
2028-08-06 311.6832 305.4495 317.9169
2028-08-07 314.6134 308.3212 320.9057
2028-08-08 315.4519 309.1428 321.7609
2028-08-09 311.3089 305.0828 317.5351
2028-08-10 307.9508 301.7918 314.1098
2028-08-11 308.3870 302.2192 314.5547
2028-08-12 293.9074 288.0292 299.7855
2028-08-13 292.6176 286.7652 298.4699
2028-08-14 292.7512 286.8962 298.6062
2028-08-15 293.8499 287.9729 299.7269
2028-08-16 295.7372 289.8225 301.6520
2028-08-17 297.0788 291.1372 303.0204
2028-08-18 298.2959 292.3299 304.2618
2028-08-19 297.1473 291.2044 303.0903
2028-08-20 295.9508 290.0318 301.8698
2028-08-21 290.5203 284.7099 296.3307
2028-08-22 297.0530 291.1120 302.9941
2028-08-23 296.5787 290.6471 302.5103
2028-08-24 296.6993 290.7654 302.6333
2028-08-25 295.9117 289.9934 301.8299
2028-08-26 296.4870 290.5572 302.4167
2028-08-27 296.6237 290.6912 302.5562
2028-08-28 298.0888 292.1270 304.0506
2028-08-29 300.5267 294.5162 306.5372
2028-08-30 298.7277 292.7532 304.7023
2028-08-31 299.7903 293.7945 305.7861
2028 September
2028-09-01 302.9934 296.9336 309.0533
2028-09-02 301.2705 295.2451 307.2959
2028-09-03 300.9460 294.9271 306.9649
2028-09-04 301.0427 295.0218 307.0635
2028-09-05 302.1449 296.1020 308.1878
2028-09-06 299.2500 293.2650 305.2350
2028-09-07 297.7729 291.8174 303.7283
2028-09-08 294.3924 288.5046 300.2803
2028-09-09 293.5986 287.7266 299.4706
2028-09-10 293.7622 287.8869 299.6374
2028-09-11 293.0757 287.2142 298.9372
2028-09-12 294.1909 288.3071 300.0747
2028-09-13 296.2558 290.3307 302.1809
2028-09-14 300.9339 294.9152 306.9525
2028-09-15 299.5877 293.5960 305.5795
2028-09-16 299.4100 293.4218 305.3982
2028-09-17 299.4100 293.4218 305.3982
2028-09-18 298.9240 292.9455 304.9025
2028-09-19 298.5001 292.5301 304.4701
2028-09-20 299.0149 293.0346 304.9952
2028-09-21 299.9172 293.9189 305.9155
2028-09-22 299.3851 293.3974 305.3728
2028-09-23 301.0163 294.9960 307.0367
2028-09-24 301.2383 295.2135 307.2630
2028-09-25 301.3323 295.3056 307.3589
2028-09-26 304.9514 298.8524 311.0504
2028-09-27 304.6306 298.5380 310.7233
2028-09-28 303.9168 297.8385 309.9952
2028-09-29 301.5687 295.5374 307.6001
2028-09-30 300.5741 294.5626 306.5855
2028 October
2028-10-01 299.8757 293.8782 305.8733
2028-10-02 299.2169 293.2325 305.2012
2028-10-03 300.0475 294.0466 306.0485
2028-10-04 301.4000 295.3720 307.4280
2028-10-05 300.7445 294.7296 306.7594
2028-10-06 299.6179 293.6255 305.6102
2028-10-07 299.8844 293.8867 305.8821
2028-10-08 299.5721 293.5806 305.5635
2028-10-09 299.2921 293.3063 305.2780
2028-10-10 297.5759 291.6244 303.5275
2028-10-11 299.9153 293.9170 305.9136
2028-10-12 300.6361 294.6234 306.6488
2028-10-13 300.3930 294.3852 306.4009
2028-10-14 295.1611 289.2579 301.0643
2028-10-15 294.9142 289.0159 300.8125
2028-10-16 291.9352 286.0965 297.7739
2028-10-17 292.3230 286.4766 298.1695
2028-10-18 289.6667 283.8734 295.4600
2028-10-19 297.9494 291.9904 303.9084
2028-10-20 303.0422 296.9813 309.1030
2028-10-21 305.5182 299.4079 311.6286
2028-10-22 305.9584 299.8392 312.0776
2028-10-23 306.2123 300.0880 312.3365
2028-10-24 310.0120 303.8118 316.2123
2028-10-25 315.8164 309.5001 322.1327
2028-10-26 312.9430 306.6841 319.2019
2028-10-27 312.4613 306.2120 318.7105
2028-10-28 313.8936 307.6157 320.1715
2028-10-29 312.5415 306.2907 318.7924
2028-10-30 312.5415 306.2907 318.7924
2028-10-31 312.4917 306.2419 318.7415
2028 November
2028-11-01 312.1439 305.9011 318.3868
2028-11-02 310.9135 304.6953 317.1318
2028-11-03 311.6115 305.3793 317.8437
2028-11-04 310.9639 304.7446 317.1832
2028-11-05 311.7978 305.5619 318.0338
2028-11-06 311.7978 305.5619 318.0338
2028-11-07 313.1430 306.8801 319.4059
2028-11-08 313.2506 306.9856 319.5156
2028-11-09 315.1859 308.8822 321.4896
2028-11-10 312.9542 306.6952 319.2133
2028-11-11 309.2516 303.0666 315.4367
2028-11-12 309.8570 303.6599 316.0542
2028-11-13 309.8570 303.6599 316.0542
2028-11-14 310.9424 304.7235 317.1612
2028-11-15 308.2579 302.0927 314.4230
2028-11-16 311.7052 305.4711 317.9393
2028-11-17 309.7447 303.5498 315.9396
2028-11-18 309.3112 303.1250 315.4974
2028-11-19 308.9394 302.7606 315.1182
2028-11-20 308.9394 302.7606 315.1182
2028-11-21 308.7273 302.5528 314.9019
2028-11-22 310.3686 304.1612 316.5759
2028-11-23 311.7506 305.5156 317.9856
2028-11-24 311.1016 304.8796 317.3236
2028-11-25 310.5759 304.3643 316.7874
2028-11-26 314.0229 307.7425 320.3034
2028-11-27 314.0150 307.7347 320.2953
2028-11-28 315.7490 309.4340 322.0639
2028-11-29 314.4799 308.1903 320.7695
2028-11-30 313.0564 306.7953 319.3175
2028 December
2028-12-01 311.4051 305.1770 317.6332
2028-12-02 312.9842 306.7245 319.2439
2028-12-03 312.9343 306.6757 319.1930
2028-12-04 312.9343 306.6757 319.1930
2028-12-05 314.3587 308.0715 320.6459
2028-12-06 315.4973 309.1874 321.8073
2028-12-07 314.9934 308.6936 321.2933
2028-12-08 316.3782 310.0507 322.7058
2028-12-09 316.8516 310.5146 323.1886
2028-12-10 315.4848 309.1751 321.7945
2028-12-11 315.4848 309.1751 321.7945
2028-12-12 316.5841 310.2524 322.9158
2028-12-13 317.3185 310.9722 323.6649
2028-12-14 316.5768 310.2453 322.9083
2028-12-15 316.4787 310.1491 322.8082
2028-12-16 315.6795 309.3660 321.9931
2028-12-17 316.5027 310.1726 322.8327
2028-12-18 316.5027 310.1726 322.8327
2028-12-19 315.3361 309.0294 321.6428
2028-12-20 318.2273 311.8627 324.5918
2028-12-21 316.1685 309.8451 322.4919
2028-12-22 314.7742 308.4787 321.0697
2028-12-23 315.0774 308.7759 321.3790
2028-12-24 312.9527 306.6937 319.2118
2028-12-25 313.1494 306.8864 319.4124
2028-12-26 310.8332 304.6166 317.0499
2028-12-27 314.9279 308.6294 321.2265
2028-12-28 316.0675 309.7462 322.3889
2028-12-29 317.6588 311.3057 324.0120
2028-12-30 318.2095 311.8453 324.5737
2028-12-31 317.7557 311.4005 324.1108