> Page 4: NZD/IRR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 285.5418 279.8309 291.2526
2029-01-02 285.9792 280.2596 291.6988
2029-01-03 286.8734 281.1360 292.6109
2029-01-04 288.2473 282.4823 294.0122
2029-01-05 288.5508 282.7798 294.3218
2029-01-06 290.4353 284.6266 296.2440
2029-01-07 289.0139 283.2336 294.7942
2029-01-08 288.1072 282.3451 293.8694
2029-01-09 286.6672 280.9339 292.4006
2029-01-10 287.5301 281.7795 293.2807
2029-01-11 286.9237 281.1852 292.6621
2029-01-12 288.4529 282.6838 294.2219
2029-01-13 288.4529 282.6838 294.2219
2029-01-14 288.6407 282.8679 294.4135
2029-01-15 290.7798 284.9642 296.5954
2029-01-16 290.9232 285.1047 296.7416
2029-01-17 290.7573 284.9422 296.5725
2029-01-18 292.2218 286.3774 298.0663
2029-01-19 290.9248 285.1063 296.7433
2029-01-20 290.9248 285.1063 296.7433
2029-01-21 291.8647 286.0274 297.7019
2029-01-22 291.8013 285.9653 297.6374
2029-01-23 292.5315 286.6809 298.3822
2029-01-24 289.9510 284.1520 295.7501
2029-01-25 287.8319 282.0752 293.5885
2029-01-26 286.6545 280.9214 292.3876
2029-01-27 289.5172 283.7268 295.3075
2029-01-28 286.7742 281.0388 292.5097
2029-01-29 286.5159 280.7856 292.2463
2029-01-30 286.5850 280.8533 292.3167
2029-01-31 285.1956 279.4917 290.8995
2029 February
2029-02-01 282.1159 276.4736 287.7582
2029-02-02 282.3099 276.6637 287.9561
2029-02-03 282.3099 276.6637 287.9561
2029-02-04 283.1392 277.4765 288.8020
2029-02-05 283.2250 277.5605 288.8894
2029-02-06 283.5411 277.8703 289.2119
2029-02-07 285.0361 279.3354 290.7369
2029-02-08 284.8670 279.1697 290.5643
2029-02-09 285.3463 279.6394 291.0533
2029-02-10 284.6370 278.9443 290.3298
2029-02-11 285.4419 279.7330 291.1507
2029-02-12 285.4018 279.6938 291.1099
2029-02-13 281.0741 275.4526 286.6956
2029-02-14 284.0525 278.3714 289.7335
2029-02-15 281.6315 275.9989 287.2642
2029-02-16 279.9409 274.3421 285.5397
2029-02-17 280.0240 274.4235 285.6245
2029-02-18 280.6406 275.0278 286.2534
2029-02-19 279.1801 273.5965 284.7637
2029-02-20 279.9066 274.3084 285.5047
2029-02-21 281.0761 275.4546 286.6977
2029-02-22 280.4520 274.8430 286.0610
2029-02-23 279.9506 274.3516 285.5496
2029-02-24 280.1464 274.5435 285.7493
2029-02-25 280.6325 275.0199 286.2452
2029-02-26 280.2957 274.6898 285.9016
2029-02-27 281.2347 275.6100 286.8594
2029-02-28 280.3443 274.7374 285.9512
2029 March
2029-03-01 281.3301 275.7035 286.9567
2029-03-02 281.3873 275.7595 287.0150
2029-03-03 281.3873 275.7595 287.0150
2029-03-04 281.6565 276.0233 287.2896
2029-03-05 282.9283 277.2698 288.5869
2029-03-06 283.1102 277.4480 288.7724
2029-03-07 282.5615 276.9102 288.2127
2029-03-08 280.6337 275.0210 286.2463
2029-03-09 280.2174 274.6130 285.8217
2029-03-10 280.2174 274.6130 285.8217
2029-03-11 280.3471 274.7402 285.9540
2029-03-12 283.8512 278.1741 289.5282
2029-03-13 284.6083 278.9162 290.3005
2029-03-14 285.0470 279.3461 290.7480
2029-03-15 288.9966 283.2167 294.7765
2029-03-16 286.0169 280.2966 291.7372
2029-03-17 282.4371 276.7884 288.0858
2029-03-18 282.4638 276.8145 288.1131
2029-03-19 283.2053 277.5412 288.8694
2029-03-20 280.7323 275.1177 286.3470
2029-03-21 278.8176 273.2413 284.3940
2029-03-22 278.7596 273.1844 284.3348
2029-03-23 277.0455 271.5045 282.5864
2029-03-24 278.7896 273.2138 284.3654
2029-03-25 279.3752 273.7877 284.9627
2029-03-26 280.6187 275.0064 286.2311
2029-03-27 279.1463 273.5634 284.7292
2029-03-28 279.7536 274.1585 285.3487
2029-03-29 279.3652 273.7779 284.9525
2029-03-30 281.5076 275.8775 287.1378
2029-03-31 278.3361 272.7693 283.9028
2029 April
2029-04-01 277.7925 272.2367 283.3484
2029-04-02 277.0000 271.4600 282.5400
2029-04-03 271.6048 266.1727 277.0369
2029-04-04 270.7074 265.2933 276.1216
2029-04-05 270.5566 265.1454 275.9677
2029-04-06 271.5782 266.1467 277.0098
2029-04-07 272.2694 266.8240 277.7148
2029-04-08 271.5308 266.1002 276.9614
2029-04-09 271.2236 265.7991 276.6480
2029-04-10 272.7666 267.3112 278.2219
2029-04-11 273.0274 267.5668 278.4879
2029-04-12 274.4474 268.9585 279.9364
2029-04-13 274.3040 268.8179 279.7901
2029-04-14 272.3152 266.8689 277.7615
2029-04-15 274.2149 268.7306 279.6992
2029-04-16 273.3060 267.8398 278.7721
2029-04-17 273.1042 267.6421 278.5662
2029-04-18 274.2536 268.7685 279.7387
2029-04-19 277.3343 271.7876 282.8810
2029-04-20 278.8325 273.2558 284.4091
2029-04-21 276.7868 271.2511 282.3225
2029-04-22 279.2407 273.6558 284.8255
2029-04-23 278.2663 272.7009 283.8316
2029-04-24 279.7995 274.2035 285.3955
2029-04-25 278.0133 272.4530 283.5735
2029-04-26 279.2909 273.7050 284.8767
2029-04-27 280.7892 275.1734 286.4050
2029-04-28 279.7254 274.1309 285.3199
2029-04-29 282.3591 276.7119 288.0063
2029-04-30 281.4464 275.8175 287.0754
2029 May
2029-05-01 278.4099 272.8417 283.9781
2029-05-02 279.5240 273.9336 285.1145
2029-05-03 278.1447 272.5818 283.7076
2029-05-04 280.3696 274.7622 285.9770
2029-05-05 280.9029 275.2848 286.5210
2029-05-06 283.2136 277.5493 288.8779
2029-05-07 282.4556 276.8065 288.1047
2029-05-08 282.1109 276.4687 287.7531
2029-05-09 278.1567 272.5935 283.7198
2029-05-10 278.9218 273.3433 284.5002
2029-05-11 281.2976 275.6717 286.9236
2029-05-12 280.3514 274.7443 285.9584
2029-05-13 281.2520 275.6270 286.8770
2029-05-14 278.1256 272.5631 283.6881
2029-05-15 279.5200 273.9296 285.1104
2029-05-16 278.5337 272.9630 284.1044
2029-05-17 280.1956 274.5917 285.7995
2029-05-18 280.5681 274.9567 286.1794
2029-05-19 282.6468 276.9938 288.2997
2029-05-20 282.8980 277.2400 288.5559
2029-05-21 281.2874 275.6617 286.9132
2029-05-22 282.6550 277.0019 288.3081
2029-05-23 281.6996 276.0656 287.3336
2029-05-24 280.9253 275.3068 286.5438
2029-05-25 277.5662 272.0149 283.1175
2029-05-26 279.9189 274.3205 285.5173
2029-05-27 280.5681 274.9567 286.1794
2029-05-28 279.2527 273.6676 284.8378
2029-05-29 278.5417 272.9709 284.1125
2029-05-30 279.2407 273.6558 284.8255
2029-05-31 277.4849 271.9352 283.0346
2029 June
2029-06-01 277.5087 271.9585 283.0589
2029-06-02 276.6389 271.1061 282.1717
2029-06-03 274.5833 269.0916 280.0749
2029-06-04 272.4203 266.9718 277.8687
2029-06-05 269.8310 264.4343 275.2276
2029-06-06 271.2406 265.8158 276.6654
2029-06-07 272.5292 267.0786 277.9798
2029-06-08 273.6711 268.1977 279.1445
2029-06-09 274.1917 268.7078 279.6755
2029-06-10 274.5411 269.0503 280.0320
2029-06-11 273.7684 268.2930 279.2437
2029-06-12 271.4568 266.0276 276.8859
2029-06-13 271.6561 266.2230 277.0892
2029-06-14 270.4944 265.0845 275.9043
2029-06-15 272.7934 267.3375 278.2493
2029-06-16 273.8842 268.4065 279.3619
2029-06-17 272.4508 267.0018 277.8998
2029-06-18 272.3744 266.9269 277.8219
2029-06-19 269.9585 264.5593 275.3577
2029-06-20 272.0786 266.6371 277.5202
2029-06-21 271.4188 265.9904 276.8472
2029-06-22 269.5631 264.1719 274.9544
2029-06-23 273.3483 267.8813 278.8153
2029-06-24 272.4719 267.0224 277.9213
2029-06-25 271.6010 266.1690 277.0331
2029-06-26 269.0999 263.7179 274.4819
2029-06-27 268.8391 263.4623 274.2159
2029-06-28 270.3118 264.9055 275.7180
2029-06-29 271.2122 265.7880 276.6364
2029-06-30 271.1743 265.7508 276.5978
2029 July
2029-07-01 271.9110 266.4728 277.3492
2029-07-02 270.5132 265.1030 275.9235
2029-07-03 270.3080 264.9018 275.7142
2029-07-04 272.3267 266.8801 277.7732
2029-07-05 270.9019 265.4839 276.3200
2029-07-06 271.3600 265.9328 276.7872
2029-07-07 273.6314 268.1588 279.1040
2029-07-08 273.5697 268.0983 279.0411
2029-07-09 273.7645 268.2892 279.2398
2029-07-10 271.5384 266.1076 276.9691
2029-07-11 271.5593 266.1281 276.9904
2029-07-12 272.1568 266.7137 277.5999
2029-07-13 273.4850 268.0153 278.9547
2029-07-14 272.0119 266.5717 277.4522
2029-07-15 273.4459 267.9770 278.9148
2029-07-16 272.9602 267.5010 278.4194
2029-07-17 269.0384 263.6576 274.4192
2029-07-18 266.9450 261.6061 272.2839
2029-07-19 265.0634 259.7621 270.3646
2029-07-20 265.5688 260.2574 270.8801
2029-07-21 267.9050 262.5469 273.2631
2029-07-22 269.7105 264.3163 275.1047
2029-07-23 270.9555 265.5364 276.3746
2029-07-24 269.7423 264.3475 275.1372
2029-07-25 272.5901 267.1383 278.0419
2029-07-26 272.0424 266.6015 277.4832
2029-07-27 274.0555 268.5744 279.5366
2029-07-28 274.6768 269.1832 280.1703
2029-07-29 276.2703 270.7449 281.7957
2029-07-30 277.8764 272.3189 283.4339
2029-07-31 277.3152 271.7689 282.8615
2029 August
2029-08-01 275.8663 270.3489 281.3836
2029-08-02 275.7390 270.2242 281.2538
2029-08-03 276.0838 270.5621 281.6055
2029-08-04 276.5652 271.0339 282.0965
2029-08-05 276.5396 271.0088 282.0704
2029-08-06 275.7077 270.1936 281.2219
2029-08-07 277.0127 271.4725 282.5530
2029-08-08 274.8205 269.3241 280.3169
2029-08-09 273.3725 267.9050 278.8399
2029-08-10 272.6570 267.2039 278.1101
2029-08-11 271.9377 266.4989 277.3764
2029-08-12 271.7589 266.3237 277.1941
2029-08-13 274.6535 269.1604 280.1466
2029-08-14 272.6685 267.2151 278.1218
2029-08-15 272.3035 266.8575 277.7496
2029-08-16 270.4610 265.0518 275.8702
2029-08-17 266.9901 261.6503 272.3300
2029-08-18 268.0177 262.6573 273.3780
2029-08-19 269.7423 264.3475 275.1372
2029-08-20 270.5932 265.1813 276.0051
2029-08-21 270.2714 264.8659 275.6768
2029-08-22 268.8019 263.4259 274.1779
2029-08-23 269.4061 264.0179 274.7942
2029-08-24 268.7814 263.4058 274.1571
2029-08-25 269.5201 264.1297 274.9105
2029-08-26 268.9061 263.5280 274.2843
2029-08-27 270.8396 265.4228 276.2564
2029-08-28 273.2944 267.8285 278.7603
2029-08-29 275.1981 269.6941 280.7021
2029-08-30 275.5163 270.0060 281.0267
2029-08-31 277.9484 272.3894 283.5073
2029 September
2029-09-01 279.6206 274.0282 285.2131
2029-09-02 277.8999 272.3419 283.4579
2029-09-03 277.7329 272.1783 283.2876
2029-09-04 278.3042 272.7381 283.8702
2029-09-05 278.3820 272.8143 283.9496
2029-09-06 278.1773 272.6138 283.7409
2029-09-07 279.3994 273.8114 284.9873
2029-09-08 278.8477 273.2707 284.4246
2029-09-09 278.8597 273.2825 284.4369
2029-09-10 276.6893 271.1556 282.2231
2029-09-11 278.7776 273.2021 284.3532
2029-09-12 276.0731 270.5516 281.5945
2029-09-13 276.0549 270.5338 281.5760
2029-09-14 278.2503 272.6853 283.8153
2029-09-15 276.6385 271.1057 282.1712
2029-09-16 274.3433 268.8564 279.8302
2029-09-17 272.6574 267.2043 278.1106
2029-09-18 273.6400 268.1672 279.1128
2029-09-19 273.5582 268.0870 279.0293
2029-09-20 271.4530 266.0239 276.8820
2029-09-21 272.0043 266.5642 277.4444
2029-09-22 273.4734 268.0039 278.9429
2029-09-23 271.5042 266.0741 276.9343
2029-09-24 269.9041 264.5060 275.3022
2029-09-25 270.1849 264.7812 275.5886
2029-09-26 267.2233 261.8789 272.5678
2029-09-27 265.9032 260.5852 271.2213
2029-09-28 265.3983 260.0903 270.7062
2029-09-29 265.2313 259.9267 270.5360
2029-09-30 265.2769 259.9713 270.5824
2029 October
2029-10-01 264.6457 259.3528 269.9386
2029-10-02 264.6824 259.3888 269.9761
2029-10-03 262.4052 257.1571 267.6533
2029-10-04 262.2814 257.0358 267.5270
2029-10-05 263.5770 258.3055 268.8486
2029-10-06 264.4169 259.1286 269.7052
2029-10-07 263.9120 258.6337 269.1902
2029-10-08 264.0960 258.8141 269.3779
2029-10-09 262.3077 257.0616 267.5539
2029-10-10 261.7884 256.5526 267.0242
2029-10-11 263.3925 258.1246 268.6603
2029-10-12 264.1534 258.8704 269.4365
2029-10-13 261.4882 256.2585 266.7180
2029-10-14 260.7123 255.4981 265.9266
2029-10-15 262.9309 257.6723 268.1895
2029-10-16 264.2963 259.0104 269.5823
2029-10-17 264.8574 259.5603 270.1546
2029-10-18 264.6692 259.3758 269.9626
2029-10-19 264.6998 259.4058 269.9938
2029-10-20 264.4698 259.1805 269.7592
2029-10-21 265.6468 260.3338 270.9597
2029-10-22 265.4363 260.1276 270.7451
2029-10-23 265.6595 260.3463 270.9727
2029-10-24 263.7256 258.4511 269.0001
2029-10-25 264.8195 259.5231 270.1159
2029-10-26 263.8492 258.5722 269.1262
2029-10-27 261.9773 256.7377 267.2168
2029-10-28 263.1349 257.8722 268.3976
2029-10-29 263.0778 257.8162 268.3393
2029-10-30 263.4840 258.2144 268.7537
2029-10-31 265.9349 260.6162 271.2536
2029 November
2029-11-01 266.4871 261.1574 271.8168
2029-11-02 264.3935 259.1056 269.6814