> Page 4: NZD/IRR Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 21,157.8742 20,734.7167 21,581.0317
2028-01-02 21,042.9485 20,622.0896 21,463.8075
2028-01-03 21,126.4859 20,703.9561 21,549.0156
2028-01-04 21,239.3598 20,814.5726 21,664.1470
2028-01-05 21,319.2752 20,892.8897 21,745.6607
2028-01-06 21,478.8046 21,049.2285 21,908.3807
2028-01-07 21,513.3144 21,083.0481 21,943.5807
2028-01-08 21,519.5406 21,089.1497 21,949.9314
2028-01-09 21,708.3174 21,274.1511 22,142.4837
2028-01-10 21,532.3286 21,101.6820 21,962.9752
2028-01-11 21,436.7761 21,008.0406 21,865.5117
2028-01-12 21,459.5486 21,030.3576 21,888.7396
2028-01-13 21,520.3880 21,089.9803 21,950.7958
2028-01-14 21,404.3465 20,976.2596 21,832.4334
2028-01-15 21,385.3264 20,957.6199 21,813.0329
2028-01-16 21,436.2523 21,007.5272 21,864.9773
2028-01-17 21,635.3115 21,202.6053 22,068.0177
2028-01-18 21,701.0204 21,267.0000 22,135.0408
2028-01-19 21,689.1749 21,255.3914 22,122.9584
2028-01-20 21,715.7052 21,281.3911 22,150.0193
2028-01-21 21,900.5192 21,462.5088 22,338.5295
2028-01-22 21,856.1325 21,419.0098 22,293.2551
2028-01-23 21,998.3877 21,558.4200 22,438.3555
2028-01-24 22,071.2444 21,629.8195 22,512.6693
2028-01-25 22,037.9096 21,597.1514 22,478.6678
2028-01-26 22,103.4262 21,661.3577 22,545.4947
2028-01-27 22,189.8870 21,746.0892 22,633.6847
2028-01-28 22,138.8599 21,696.0827 22,581.6371
2028-01-29 22,072.6392 21,631.1864 22,514.0920
2028-01-30 22,057.2221 21,616.0777 22,498.3666
2028-01-31 4.1579 4.0748 4.2411
2028 February
2028-02-01 310.9299 304.7113 317.1485
2028-02-02 309.9046 303.7065 316.1027
2028-02-03 310.5896 304.3778 316.8014
2028-02-04 310.7391 304.5244 316.9539
2028-02-05 310.0684 303.8671 316.2698
2028-02-06 309.6357 303.4430 315.8285
2028-02-07 310.4525 304.2434 316.6615
2028-02-08 309.8048 303.6087 316.0009
2028-02-09 307.7016 301.5476 313.8557
2028-02-10 305.2263 299.1218 311.3308
2028-02-11 304.0413 297.9605 310.1221
2028-02-12 304.3094 298.2232 310.3956
2028-02-13 304.1040 298.0219 310.1860
2028-02-14 302.0764 296.0349 308.1179
2028-02-15 303.5440 297.4731 309.6149
2028-02-16 303.8017 297.7257 309.8777
2028-02-17 303.6358 297.5631 309.7085
2028-02-18 302.8412 296.7844 308.8981
2028-02-19 305.1063 299.0042 311.2085
2028-02-20 304.7753 298.6798 310.8708
2028-02-21 303.8946 297.8167 309.9725
2028-02-22 305.4664 299.3571 311.5758
2028-02-23 301.6092 295.5771 307.6414
2028-02-24 300.8624 294.8451 306.8796
2028-02-25 303.2561 297.1910 309.3212
2028-02-26 303.6711 297.5976 309.7445
2028-02-27 303.6960 297.6221 309.7699
2028-02-28 305.5660 299.4546 311.6773
2028-02-29 304.5810 298.4894 310.6727
2028 March
2028-03-01 301.1333 295.1107 307.1560
2028-03-02 302.7278 296.6732 308.7824
2028-03-03 303.7870 297.7113 309.8628
2028-03-04 304.9379 298.8392 311.0367
2028-03-05 305.3107 299.2045 311.4169
2028-03-06 306.6932 300.5594 312.8271
2028-03-07 307.2960 301.1501 313.4419
2028-03-08 307.9671 301.8077 314.1264
2028-03-09 307.4390 301.2902 313.5878
2028-03-10 306.5289 300.3983 312.6595
2028-03-11 306.6878 300.5540 312.8215
2028-03-12 303.2305 297.1658 309.2951
2028-03-13 302.4883 296.4385 308.5381
2028-03-14 303.3838 297.3161 309.4514
2028-03-15 303.0249 296.9644 309.0854
2028-03-16 302.5877 296.5360 308.6395
2028-03-17 304.6898 298.5960 310.7836
2028-03-18 307.1104 300.9682 313.2526
2028-03-19 307.1773 301.0337 313.3208
2028-03-20 306.7124 300.5781 312.8466
2028-03-21 305.7691 299.6537 311.8845
2028-03-22 306.6074 300.4752 312.7395
2028-03-23 304.4262 298.3377 310.5147
2028-03-24 302.7273 296.6728 308.7818
2028-03-25 302.5137 296.4634 308.5640
2028-03-26 300.6585 294.6454 306.6717
2028-03-27 302.6780 296.6245 308.7316
2028-03-28 300.6368 294.6241 306.6495
2028-03-29 297.7373 291.7826 303.6921
2028-03-30 298.4813 292.5117 304.4509
2028-03-31 298.6012 292.6292 304.5733
2028 April
2028-04-01 297.8515 291.8945 303.8085
2028-04-02 296.9663 291.0270 302.9057
2028-04-03 297.7344 291.7797 303.6891
2028-04-04 295.8587 289.9415 301.7759
2028-04-05 296.7029 290.7689 302.6370
2028-04-06 298.9551 292.9760 304.9342
2028-04-07 299.7839 293.7883 305.7796
2028-04-08 298.4471 292.4781 304.4160
2028-04-09 300.1114 294.1091 306.1136
2028-04-10 301.7794 295.7439 307.8150
2028-04-11 296.9617 291.0225 302.9010
2028-04-12 298.2841 292.3184 304.2497
2028-04-13 295.6951 289.7812 301.6090
2028-04-14 293.5674 287.6961 299.4388
2028-04-15 292.8604 287.0032 298.7176
2028-04-16 293.8994 288.0214 299.7774
2028-04-17 293.5322 287.6616 299.4029
2028-04-18 293.3573 287.4902 299.2245
2028-04-19 294.4823 288.5927 300.3719
2028-04-20 295.0876 289.1859 300.9894
2028-04-21 295.0386 289.1378 300.9393
2028-04-22 296.1566 290.2335 302.0798
2028-04-23 295.8006 289.8846 301.7167
2028-04-24 296.8128 290.8765 302.7490
2028-04-25 292.2353 286.3906 298.0800
2028-04-26 294.7499 288.8549 300.6449
2028-04-27 296.4286 290.5001 302.3572
2028-04-28 298.7790 292.8034 304.7546
2028-04-29 298.8741 292.8967 304.8516
2028-04-30 298.2620 292.2968 304.2273
2028 May
2028-05-01 298.4327 292.4641 304.4014
2028-05-02 300.2019 294.1979 306.2060
2028-05-03 299.3220 293.3356 305.3085
2028-05-04 299.3872 293.3995 305.3750
2028-05-05 300.5539 294.5428 306.5650
2028-05-06 304.7155 298.6212 310.8098
2028-05-07 304.3971 298.3092 310.4851
2028-05-08 305.2000 299.0960 311.3040
2028-05-09 303.5969 297.5249 309.6688
2028-05-10 303.0667 297.0054 309.1281
2028-05-11 303.3792 297.3116 309.4468
2028-05-12 303.2404 297.1756 309.3052
2028-05-13 304.4545 298.3654 310.5436
2028-05-14 305.9754 299.8559 312.0950
2028-05-15 305.2169 299.1126 311.3213
2028-05-16 304.0506 297.9696 310.1316
2028-05-17 304.1956 298.1117 310.2796
2028-05-18 305.7911 299.6753 311.9069
2028-05-19 307.8465 301.6896 314.0034
2028-05-20 306.9075 300.7693 313.0456
2028-05-21 308.1633 302.0001 314.3266
2028-05-22 308.1996 302.0356 314.3636
2028-05-23 303.6830 297.6093 309.7566
2028-05-24 304.7829 298.6872 310.8785
2028-05-25 305.4814 299.3718 311.5911
2028-05-26 307.5094 301.3592 313.6596
2028-05-27 306.2267 300.1022 312.3513
2028-05-28 305.0540 298.9529 311.1551
2028-05-29 305.2428 299.1379 311.3477
2028-05-30 305.3712 299.2638 311.4786
2028-05-31 305.1532 299.0502 311.2563
2028 June
2028-06-01 304.3274 298.2409 310.4140
2028-06-02 303.9317 297.8530 310.0103
2028-06-03 304.3949 298.3070 310.4828
2028-06-04 304.3241 298.2376 310.4106
2028-06-05 302.2143 296.1700 308.2585
2028-06-06 302.6131 296.5608 308.6654
2028-06-07 303.3348 297.2681 309.4015
2028-06-08 301.6239 295.5914 307.6564
2028-06-09 302.4898 296.4400 308.5396
2028-06-10 303.5524 297.4813 309.6234
2028-06-11 305.4193 299.3109 311.5276
2028-06-12 304.7454 298.6505 310.8403
2028-06-13 304.5418 298.4510 310.6327
2028-06-14 302.7771 296.7215 308.8326
2028-06-15 303.1055 297.0434 309.1676
2028-06-16 302.9714 296.9119 309.0308
2028-06-17 302.2214 296.1770 308.2658
2028-06-18 301.8379 295.8011 307.8746
2028-06-19 302.4107 296.3625 308.4589
2028-06-20 300.5793 294.5677 306.5909
2028-06-21 299.4269 293.4384 305.4155
2028-06-22 297.1552 291.2121 303.0983
2028-06-23 296.0595 290.1383 301.9807
2028-06-24 294.6101 288.7179 300.5023
2028-06-25 292.7465 286.8916 298.6015
2028-06-26 292.7067 286.8526 298.5608
2028-06-27 292.2993 286.4533 298.1453
2028-06-28 293.5276 287.6570 299.3981
2028-06-29 296.0049 290.0848 301.9250
2028-06-30 295.0526 289.1515 300.9536
2028 July
2028-07-01 295.5895 289.6777 301.5013
2028-07-02 295.2594 289.3542 301.1646
2028-07-03 297.1136 291.1714 303.0559
2028-07-04 297.5323 291.5817 303.4830
2028-07-05 298.7503 292.7753 304.7253
2028-07-06 297.9711 292.0117 303.9306
2028-07-07 299.5654 293.5741 305.5567
2028-07-08 302.1610 296.1178 308.2042
2028-07-09 298.4365 292.4678 304.4053
2028-07-10 297.2743 291.3288 303.2198
2028-07-11 301.2603 295.2351 307.2855
2028-07-12 304.2552 298.1701 310.3403
2028-07-13 306.2298 300.1052 312.3544
2028-07-14 306.3003 300.1743 312.4263
2028-07-15 305.5431 299.4322 311.6540
2028-07-16 309.3621 303.1748 315.5493
2028-07-17 308.6223 302.4498 314.7947
2028-07-18 310.5416 304.3308 316.7525
2028-07-19 310.7104 304.4962 316.9246
2028-07-20 311.4966 305.2667 317.7266
2028-07-21 310.6498 304.4368 316.8628
2028-07-22 309.6801 303.4865 315.8737
2028-07-23 307.7210 301.5665 313.8754
2028-07-24 307.5037 301.3536 313.6537
2028-07-25 309.3775 303.1899 315.5650
2028-07-26 306.7389 300.6041 312.8737
2028-07-27 305.4793 299.3697 311.5889
2028-07-28 305.6843 299.5707 311.7980
2028-07-29 304.7940 298.6981 310.8898
2028-07-30 307.3839 301.2362 313.5315
2028-07-31 315.9408 309.6220 322.2597
2028 August
2028-08-01 315.9607 309.6415 322.2799
2028-08-02 316.5315 310.2009 322.8621
2028-08-03 313.9637 307.6844 320.2430
2028-08-04 310.4503 304.2413 316.6593
2028-08-05 308.9212 302.7428 315.0996
2028-08-06 306.9668 300.8274 313.1061
2028-08-07 306.3722 300.2448 312.4997
2028-08-08 302.6133 296.5610 308.6656
2028-08-09 303.0669 297.0055 309.1282
2028-08-10 303.3432 297.2764 309.4101
2028-08-11 304.3824 298.2948 310.4701
2028-08-12 304.3824 298.2948 310.4701
2028-08-13 303.5132 297.4429 309.5834
2028-08-14 302.2334 296.1887 308.2780
2028-08-15 302.4242 296.3757 308.4727
2028-08-16 302.4242 296.3757 308.4727
2028-08-17 300.0763 294.0748 306.0778
2028-08-18 299.2471 293.2621 305.2320
2028-08-19 298.4736 292.5041 304.4431
2028-08-20 296.1727 290.2492 302.0962
2028-08-21 298.9571 292.9780 304.9363
2028-08-22 299.7538 293.7588 305.7489
2028-08-23 295.8171 289.9007 301.7334
2028-08-24 292.6260 286.7735 298.4786
2028-08-25 293.0405 287.1797 298.9013
2028-08-26 279.2815 273.6958 284.8671
2028-08-27 278.0558 272.4947 283.6170
2028-08-28 278.1828 272.6192 283.7465
2028-08-29 279.2269 273.6423 284.8114
2028-08-30 281.0203 275.3999 286.6407
2028-08-31 282.2951 276.6492 287.9410
2028 September
2028-09-01 283.4516 277.7825 289.1206
2028-09-02 282.3602 276.7130 288.0074
2028-09-03 281.2232 275.5988 286.8477
2028-09-04 276.0629 270.5417 281.5842
2028-09-05 282.2706 276.6252 287.9160
2028-09-06 281.8199 276.1835 287.4563
2028-09-07 281.9345 276.2958 287.5732
2028-09-08 281.1860 275.5623 286.8097
2028-09-09 281.7327 276.0980 287.3673
2028-09-10 281.8626 276.2254 287.4999
2028-09-11 283.2548 277.5897 288.9199
2028-09-12 285.5714 279.8600 291.2828
2028-09-13 283.8619 278.1847 289.5392
2028-09-14 284.8716 279.1742 290.5691
2028-09-15 287.9154 282.1571 293.6737
2028-09-16 286.2782 280.5526 292.0037
2028-09-17 285.9698 280.2504 291.6892
2028-09-18 286.0617 280.3404 291.7829
2028-09-19 287.1091 281.3669 292.8512
2028-09-20 284.3582 278.6710 290.0454
2028-09-21 282.9546 277.2955 288.6137
2028-09-22 279.7424 274.1475 285.3372
2028-09-23 278.9881 273.4083 284.5678
2028-09-24 279.1435 273.5606 284.7264
2028-09-25 278.4911 272.9213 284.0610
2028-09-26 279.5509 273.9599 285.1419
2028-09-27 281.5130 275.8827 287.1433
2028-09-28 285.9583 280.2391 291.6775
2028-09-29 284.6791 278.9856 290.3727
2028-09-30 284.5103 278.8201 290.2005
2028 October
2028-10-01 284.5103 278.8201 290.2005
2028-10-02 284.0485 278.3675 289.7294
2028-10-03 283.6456 277.9727 289.3185
2028-10-04 284.1348 278.4521 289.8175
2028-10-05 284.9922 279.2924 290.6921
2028-10-06 284.4866 278.7968 290.1763
2028-10-07 286.0367 280.3159 291.7574
2028-10-08 286.2476 280.5226 291.9725
2028-10-09 286.3369 280.6101 292.0636
2028-10-10 289.7759 283.9804 295.5714
2028-10-11 289.4711 283.6817 295.2605
2028-10-12 288.7928 283.0169 294.5687
2028-10-13 286.5616 280.8303 292.2928
2028-10-14 285.6164 279.9041 291.3287
2028-10-15 284.9528 279.2538 290.6519
2028-10-16 284.3268 278.6402 290.0133
2028-10-17 285.1161 279.4137 290.8184
2028-10-18 286.4012 280.6732 292.1292
2028-10-19 285.7783 280.0628 291.4939
2028-10-20 284.7078 279.0136 290.4019
2028-10-21 284.9611 279.2619 290.6603
2028-10-22 284.6643 278.9710 290.3575
2028-10-23 284.3982 278.7103 290.0862
2028-10-24 282.7675 277.1121 288.4228
2028-10-25 284.9904 279.2906 290.6903
2028-10-26 285.6753 279.9618 291.3888
2028-10-27 285.4444 279.7355 291.1533
2028-10-28 280.4728 274.8633 286.0823
2028-10-29 280.2382 274.6334 285.8429
2028-10-30 277.4074 271.8592 282.9555
2028-10-31 277.7760 272.2204 283.3315
2028 November
2028-11-01 275.2518 269.7468 280.7569
2028-11-02 283.1223 277.4599 288.7848
2028-11-03 287.9617 282.2025 293.7209
2028-11-04 290.3145 284.5082 296.1208
2028-11-05 290.7328 284.9181 296.5475
2028-11-06 290.9740 285.1545 296.7935
2028-11-07 294.5847 288.6930 300.4764
2028-11-08 300.1002 294.0982 306.1022
2028-11-09 297.3698 291.4224 303.3172
2028-11-10 296.9120 290.9738 302.8503
2028-11-11 298.2731 292.3077 304.2386
2028-11-12 296.9883 291.0485 302.9281
2028-11-13 296.9883 291.0485 302.9281
2028-11-14 296.9410 291.0022 302.8798
2028-11-15 296.6105 290.6783 302.5427
2028-11-16 295.4413 289.5325 301.3502
2028-11-17 296.1046 290.1825 302.0266
2028-11-18 295.4892 289.5794 301.3990
2028-11-19 296.2816 290.3560 302.2072
2028-11-20 296.2816 290.3560 302.2072
2028-11-21 297.5599 291.6087 303.5111
2028-11-22 297.6621 291.7088 303.6153
2028-11-23 299.5011 293.5111 305.4911
2028-11-24 297.3805 291.4329 303.3281
2028-11-25 293.8621 287.9849 299.7394
2028-11-26 294.4374 288.5487 300.3262
2028-11-27 294.4374 288.5487 300.3262
2028-11-28 295.4687 289.5594 301.3781
2028-11-29 292.9178 287.0595 298.7762
2028-11-30 296.1936 290.2698 302.1175
2028 December
2028-12-01 294.3307 288.4441 300.2173
2028-12-02 293.9187 288.0404 299.7971
2028-12-03 293.5654 287.6941 299.4367
2028-12-04 293.5654 287.6941 299.4367
2028-12-05 293.3639 287.4967 299.2312
2028-12-06 294.9235 289.0250 300.8220
2028-12-07 296.2368 290.3120 302.1615
2028-12-08 295.6201 289.7077 301.5325
2028-12-09 295.1205 289.2181 301.0229
2028-12-10 298.3960 292.4281 304.3639
2028-12-11 298.3885 292.4207 304.3563
2028-12-12 300.0361 294.0354 306.0369
2028-12-13 298.8302 292.8536 304.8068
2028-12-14 297.4776 291.5280 303.4271
2028-12-15 295.9084 289.9902 301.8266
2028-12-16 297.4089 291.4608 303.3571
2028-12-17 297.3616 291.4144 303.3088
2028-12-18 297.3616 291.4144 303.3088
2028-12-19 298.7151 292.7408 304.6894
2028-12-20 299.7970 293.8011 305.7930
2028-12-21 299.3182 293.3319 305.3046
2028-12-22 300.6341 294.6214 306.6468
2028-12-23 301.0839 295.0622 307.1056
2028-12-24 299.7852 293.7895 305.7809
2028-12-25 299.7852 293.7895 305.7809
2028-12-26 300.8297 294.8131 306.8463
2028-12-27 301.5276 295.4971 307.5582
2028-12-28 300.8228 294.8063 306.8392
2028-12-29 300.7295 294.7149 306.7441
2028-12-30 299.9702 293.9708 305.9696
2028-12-31 300.7523 294.7373 306.7674